หน้าผลลัพธ์ 18 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	Artyfact ARTY	$0.1735 ₿0.000015	-6.21	$3.73M ₿203.67	$0.185 ₿0.000016	$0.1652 ₿0.000015	$1.19M ₿24.94	$4.32M ₿389.05	$3.73M ₿203.67
2336	LETSTOP STOP	$0.07177	-4.09	$3.73M	$0.07571	$0.06515	$1.75M	$7.19M	$3.73M
2337	Web3Frontier W3F	$17.14 ₿0.000023	7.85	$3.74M ₿5.01	$17.18 ₿0.000024	$15.86 ₿0.000022	$9.71K ₿0.85	$1.71B ₿2.3K	$3.74M ₿5.01
2338	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.14	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$105.35K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2339	Netvrk NETVR	$0.03714 ₿0.0000027	1.40	$3.72M ₿175.9	$0.03763 ₿0.0000029	$0.0365 ₿0.0000026	$239.41K ₿2.49	$3.72M ₿274.49	$3.72M ₿175.9
2343	Kekistan KEK	$0.00000878	9.05	$3.7M	$0.000008899	$0.00000776	$62.23K	$3.7M	$3.7M
2344	WHISKEY WHISKEY	$0.003685	5.12	$3.68M	$0.003697	$0.003459	$1.54K	$3.68M	$3.68M
2345	AXEL AXEL	$0.02641 ₿0.0000016	0.35	$3.68M ₿206.61	$0.02654 ₿0.0000017	$0.02612 ₿0.0000013	$385.58 ₿0.19	$26.42M ₿1.63K	$3.68M ₿206.61
2349	Landshare Token LAND	$0.6126 ₿0.000063	-0.38	$3.66M ₿243.46	$0.6215 ₿0.000066	$0.6117 ₿0.000055	$263.05K ₿11.19	$3.68M ₿243.46	$3.66M ₿243.46
2350	MAGA Hat MAGA	$0.00000894	0.54	$3.66M	$0.000009	$0.0000088	$2.21M	$3.69M	$3.66M
2351	CumRocket CUMMIES	$0.002784 ₿0.00000015	-0.20	$3.66M ₿202.84	$0.002818 ₿0.00000016	$0.002756 ₿0.00000015	$765.07K ₿1.36	$3.66M ₿202.84	$3.66M ₿202.84
2352	Matrix AI Network MAN	$0.007909 ₿0.00000057	0.42	$3.66M ₿258.2	$0.008018 ₿0.00000062	$0.007787 ₿0.00000057	$86.32K ₿2.62	$6.03M ₿433.59	$3.66M ₿258.2
2353	Aura Network AURA	$0.009175 ₿0.00000061	12.53	$3.66M ₿191.35	$0.009944 ₿0.00000062	$0.008088 ₿0.00000058	$123.93K ₿4.73	$9.18M ₿618.56	$3.66M ₿191.35
2354	High Yield USD (Base) HYUSD	$1.09	0.19	$3.66M	$1.09	$1.09	$18.17K	$3.66M	$3.66M
2355	SHUI CFX SCFX	$0.08548 ₿0.0000051	0.83	$3.66M ₿0	$0.0859	$0.08374	$59.3 ₿0	$3.66M ₿29.54	$3.66M ₿0
2356	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2357	ICB Network ICBX	$0.0004472	-2.17	$3.65M	$0.0004609	$0.0004436	$165.07K	$45.64M	$3.65M
2359	Wownero WOW	$0.03892 ₿0.0000014	0.16	$3.65M ₿120.48	$0.04166 ₿0.0000015	$0.03851 ₿0.0000014	$4.72K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2361	Eigenpie EGP	$0.9838	-2.32	$3.63M	$1.05	$0.97	$1.78M	$9.83M	$3.63M
2362	VitaRNA VITARNA	$1.6	0.49	$3.63M	$1.6	$1.58	$100	$7.98M	$3.63M
2364	Neighbourhoods NHT	$0.000392 ₿0.0000000071	-1.36	$3.62M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003887 ₿0.0000000063	$61.8K ₿0.37	$3.93M ₿71.34	$3.62M ₿65.78
2365	Nya NYA	$0.00000009848	-0.43	$3.62M	$0.00000009938	$0.0000000972	$9.65K	$3.63M	$3.62M
2366	eBTC EBTC	$105,495	-0.05	$3.62M	$106,372	$104,451	$1.66K	$3.62M	$3.62M
2369	SNPad SNPAD	$0.01287	-9.45	$3.61M	$0.01446	$0.01237	$45.57K	$3.61M	$3.61M
2370	Music by Virtuals MUSIC	$0.003609	0.51	$3.6M	$0.003717	$0.003435	$12.26K	$3.6M	$3.6M
2371	ichi.farm ICHI	$0.3874 ₿0.000037	-0.71	$3.59M ₿312.83	$0.3956 ₿0.000038	$0.3847 ₿0.000037	$203.54 ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2375	"　" "　"	$0.00567	6.37	$3.57M	$0.006085	$0.00533	$126.27K	$3.57M	$3.57M
2377	00 Token 00	$0.01532 ₿0.0000018	-2.06	$3.57M ₿418.51	$0.01564 ₿0.0000022	$0.01528 ₿0.0000014	$144.39K ₿115.6	$15.33M ₿1.8K	$3.57M ₿418.51
2380	PunkCity PUNK	$0.08784 ₿0.000054	0.23	$3.56M ₿1.03K	$0.08855 ₿0.000054	$0.08699 ₿0.000047	$263.76 ₿1.06	$4.38M ₿2.7K	$3.56M ₿1.03K
2381	KIRA Network KEX	$0.01564 ₿0.0000011	-1.04	$3.55M ₿259.83	$0.01607 ₿0.0000012	$0.0147 ₿0.0000011	$290.59K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2382	Shade Protocol SHD	$0.7259 ₿0.000085	0.80	$3.55M ₿227.79	$0.7397 ₿0.000087	$0.7142 ₿0.000083	$351.42K ₿4.98	$7.26M ₿857.81	$3.55M ₿227.79
2387	yesnoerror YNE	$0.003516	1.21	$3.52M	$0.003869	$0.003397	$881.59K	$3.52M	$3.52M
2388	Humanode HMND	$0.02727 ₿0.0000038	-0.07	$3.51M ₿175.75	$0.0276 ₿0.0000039	$0.02713 ₿0.0000037	$520.54K ₿7.47	$10.9M ₿1.55K	$3.51M ₿175.75
2389	Glo Dollar USDGLO	$0.9992 ₿0.000014	0.10	$3.5M ₿37.25	$1 ₿0.000014	$0.9954 ₿0.000014	$14.06K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2390	OctonetAI OCTO	$0.03496	10.30	$3.5M	$0.03547	$0.03138	$126.12K	$3.5M	$3.5M
2391	Shrub SHRUB	$0.003696	3.60	$3.5M	$0.003763	$0.003472	$1.35M	$3.52M	$3.5M
2393	Dtravel TRVL	$0.007925 ₿0.0000010	-2.30	$3.49M ₿317.13	$0.008139 ₿0.0000011	$0.007891 ₿0.0000010	$251.07K ₿2.81	$7.93M ₿1.04K	$3.49M ₿317.13
2397	BlackCoin BLK	$0.0547 ₿0.00000032	0.29	$3.48M ₿20.62	$0.05479 ₿0.00000032	$0.05411 ₿0.00000030	$1.71 ₿0	$5.47M ₿32.89	$3.48M ₿20.62
2398	Voyager Token VGX	$0.003789 ₿0.0000015	-20.10	$3.48M ₿435.9	$0.005179 ₿0.0000015	$0.003569 ₿0.0000014	$1.01M ₿114.66	$3.49M ₿439.69	$3.48M ₿435.9
2399	Numerico NWC	$0.02233 ₿0.0000021	-0.07	$3.47M ₿370.47	$0.02274 ₿0.0000024	$0.0222 ₿0.0000020	$123.97K ₿7.8	$5.91M ₿590.34	$3.47M ₿370.47
2401	Solama SOLAMA	$0.005121 ₿0.00000031	4.26	$3.47M ₿210.78	$0.005254 ₿0.00000033	$0.004844 ₿0.00000031	$186.51K ₿4.18	$3.47M ₿213.94	$3.47M ₿210.78
2402	ZARP Stablecoin ZARP	$0.0553 ₿0.00000075	0.20	$3.46M ₿0	$0.05566 ₿0.00000076	$0.05471 ₿0.00000072	$6.76K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2405	Velvet Unicorn by Virtuals VU	$0.003473	-1.07	$3.45M	$0.003551	$0.003312	$12.62K	$3.45M	$3.45M
2406	Agave Token AGVE	$34.44 ₿0.00076	0.90	$3.44M ₿21.42	$34.8 ₿0.00081	$34.01 ₿0.00076	$155.06 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2410	SubQuery Network SQT	$0.001278 ₿0.00000043	8.50	$3.44M ₿345.58	$0.001397 ₿0.00000049	$0.001178 ₿0.00000042	$631.3K ₿38.56	$12.91M ₿4.3K	$3.44M ₿345.58
2411	ZambesiGold ZGD	$0.082 ₿0.0000013	1.21	$3.44M ₿56.11	$0.082 ₿0.0000013	$0.081 ₿0.0000011	$40.2 ₿0.04	$14.51M ₿236.99	$3.44M ₿56.11
2412	Eesee ESE	$0.007235	-2.93	$3.44M	$0.007507	$0.007218	$1.2M	$4.27M	$3.44M
2413	MahaDAO MAHA	$0.5546 ₿0.000032	-0.13	$3.43M ₿172.33	$0.5561 ₿0.000032	$0.5529 ₿0.000031	$313.51K ₿6.07	$5.48M ₿322.03	$3.43M ₿172.33
2414	Arbius AIUS	$11.64 ₿0.0025	1.65	$3.43M ₿183.72	$11.85 ₿0.0028	$11.3 ₿0.0023	$55.2K ₿20.42	$11.64M ₿2.56K	$3.43M ₿183.72
2416	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2205 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2418	MOEW MOEW	$0.0004931 ₿0.000000022	-3.90	$3.42M ₿0	$0.0005281 ₿0.000000028	$0.0004792 ₿0.000000021	$1.09M ₿8.57	$3.42M ₿222.95	$3.42M ₿0
2419	Decubate DCB	$0.00913 ₿0.0000018	-1.20	$3.42M ₿629.42	$0.009257 ₿0.0000019	$0.009111 ₿0.0000018	$212.77K ₿16.53	$9.12M ₿1.86K	$3.42M ₿629.42
2421	Pundu PUNDU	$0.003434	4.67	$3.41M	$0.003532	$0.003267	$1.37M	$3.41M	$3.41M
2422	Monkey Pox POX	$0.003401	8.39	$3.4M	$0.003401	$0.003092	$2.69K	$3.4M	$3.4M
2425	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,635.68 ₿0.68	$59,835.28 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2427	Fei USD FEI	$1 ₿0.000013	-0.03	$3.39M ₿214.4	$1.01 ₿0.000014	$0.9983 ₿0.000013	$7.49K ₿0.12	$3.65M ₿217.99	$3.39M ₿214.4
2430	PondCoin PNDC	$0.00000003648 ₿0.0000000000034	0.02	$3.37M ₿316.59	$0.00000003745 ₿0.0000000000035	$0.00000003429 ₿0.0000000000031	$130.07K ₿9.6	$15.35M ₿1.44K	$3.37M ₿316.59
2431	GEEQ GEEQ	$0.06174 ₿0.0000038	2.05	$3.37M ₿196.42	$0.0635 ₿0.0000040	$0.0605 ₿0.0000038	$238.91K ₿6.27	$6.18M ₿392.84	$3.37M ₿196.42
2432	LEA AI LEA	$0.003352	3.91	$3.35M	$0.003414	$0.003181	$34.55K	$3.35M	$3.35M
2433	AgentAlgo AGENT	$0.1605	53.28	$3.36M	$0.1722	$0.1039	$158.59K	$3.36M	$3.36M
2434	Radium VAL	$0.6253 ₿0.000032	-0.59	$3.36M ₿162.83	$0.632 ₿0.000032	$0.5926 ₿0.000031	$18.79K ₿2.98	$5.63M ₿288.92	$3.36M ₿162.83
2435	TOMI TOMI	$0.001293 ₿0.000010	-7.41	$3.32M ₿1.22K	$0.001399 ₿0.000010	$0.001288 ₿0.0000099	$6.22M ₿267.23	$3.33M ₿1.47K	$3.32M ₿1.22K
2436	Veno USD VUSD	$0.9991	0.04	$3.35M	$1.01	$0.9919	$8.66K	$3.35M	$3.35M
2437	Fact0rn FACT	$3.18 ₿0.00064	7.05	$3.33M ₿0	$3.39 ₿0.00067	$2.91 ₿0.00052	$44.03K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2440	Trabzonspor Fan Token TRA	$0.4695 ₿0.000019	-0.12	$3.32M ₿146.57	$0.4725 ₿0.000019	$0.4681 ₿0.000018	$168.85K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2441	GameGPT DUEL	$0.0007389 ₿0.00000033	1.44	$3.33M ₿494.74	$0.0007398 ₿0.00000039	$0.0007258 ₿0.00000033	$650.53K ₿53.03	$7.39M ₿3.4K	$3.33M ₿494.74
2443	Stride Staked Osmo STOSMO	$0.2413 ₿0.000022	0.48	$3.31M ₿453.11	$0.242 ₿0.000023	$0.2396 ₿0.000022	$3.04K ₿0.69	$3.31M ₿453.11	$3.31M ₿453.11
2444	Meter MTRG	$0.1024 ₿0.000027	12.69	$3.31M ₿985.73	$0.1035 ₿0.000027	$0.0905 ₿0.000025	$242.82K ₿3.01	$5.02M ₿1.28K	$3.31M ₿985.73
2445	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.74	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.96 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2446	dogi DOGI	$0.1579 ₿0.000026	3.57	$3.31M ₿0	$0.1639 ₿0.000029	$0.1508 ₿0.000025	$141.14K ₿4.64	$3.31M	$3.31M ₿0
2447	WAI Combinator by Virtuals WAI	$0.003248	-6.36	$3.25M	$0.00348	$0.003141	$33.49K	$3.25M	$3.25M
2449	Friend.tech FRIEND	$0.03459	0.57	$3.29M	$0.03465	$0.0331	$476.99	$3.29M	$3.29M
2451	Banana BANANA	$0.3856 ₿0.000029	2.87	$3.28M ₿182.59	$0.4 ₿0.000031	$0.3742 ₿0.000029	$8.66K ₿1.32	$5.01M ₿307.85	$3.28M ₿182.59
2453	Cellana Finance CELL	$0.009952 ₿0.00000099	-0.49	$3.26M ₿0	$0.01008 ₿0.0000010	$0.009873 ₿0.00000098	$41.62K ₿14.39	$10.75M ₿1.02K	$3.26M ₿0
2455	Fuse Network Token FUSE	$0.01058 ₿0.0000011	-0.71	$3.26M ₿301.61	$0.01069 ₿0.0000012	$0.01055 ₿0.0000011	$667.94K ₿17.64	$4.07M ₿436.68	$3.26M ₿301.61
2456	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2458	Roaring Kitty ROAR	$0.00325	-3.07	$3.25M	$0.003365	$0.003167	$55.19K	$3.25M	$3.25M
2459	Osmosis allSOL SOL	$152.58	5.47	$3.25M	$153.21	$144.57	$99.75K	$3.25M	$3.25M
2460	Fren Pet FP	$0.4431 ₿0.00018	0.11	$3.25M ₿0	$0.4502 ₿0.00023	$0.4421 ₿0.00012	$4.59K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2463	Seedify NFT Space SNFTS	$0.0006448 ₿0.000000060	4.93	$3.24M ₿281.06	$0.0006477 ₿0.000000061	$0.000614 ₿0.000000059	$49.36 ₿0.35	$12.9M ₿1.2K	$3.24M ₿281.06
2467	Dingocoin DINGO	$0.00002987 ₿0.00000000024	-2.15	$3.23M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002973 ₿0.00000000023	$150.85K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2468	Alltoscan ATS	$0.04773	-4.21	$3.23M	$0.04984	$0.04696	$139.97K	$4.77M	$3.23M
2469	Arsenal Fan Token AFC	$0.3848 ₿0.000031	-1.16	$3.23M ₿307.58	$0.3927 ₿0.000031	$0.3833 ₿0.000028	$583.94K ₿80.23	$15.4M ₿1.26K	$3.23M ₿307.58
2470	AthenaDAO ATH	$0.369 ₿0.000011	-3.05	$3.23M ₿93.53	$0.3822 ₿0.000012	$0.3643 ₿0.000011	$199.66 ₿0.01	$11.08M ₿359.83	$3.23M ₿93.53
2472	Toucan Protocol: Base Carbon Tonne BCT	$0.1524 ₿0.000012	-0.18	$3.22M ₿228.44	$0.1533 ₿0.000012	$0.1516 ₿0.000011	$117.86 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2474	Saber SBR	$0.001436 ₿0.000000053	3.60	$3.21M ₿63.3	$0.001423 ₿0.000000055	$0.001327 ₿0.000000052	$219.9K ₿3.19	$4.35M ₿63.3	$3.21M ₿63.3
2476	Upland SPARKLET	$0.01604	-0.14	$3.21M	$0.01645	$0.01597	$169.64K	$16.04M	$3.21M
2477	STIMA STIMA	$1 ₿0.000014	0.12	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2479	AIT Protocol AIT	$0.01084 ₿0.0000068	-4.21	$3.19M ₿570.83	$0.01145 ₿0.0000074	$0.0108 ₿0.0000067	$124.04K ₿8.26	$3.22M ₿6.82K	$3.19M ₿570.83
2481	TG.Casino TGC	$0.1448 ₿0.0000051	-2.56	$3.19M ₿372.08	$0.1637 ₿0.0000053	$0.1337 ₿0.0000048	$206.61K ₿4.66	$11.59M ₿448.01	$3.19M ₿372.08
2484	OPCAT OPCAT	$0.1521	6.54	$3.2M	$0.1593	$0.1402	$122.59K	$3.2M	$3.2M
2485	GameSwift GSWIFT	$0.008334 ₿0.0000069	-3.48	$3.17M ₿386.81	$0.008647 ₿0.0000072	$0.008328 ₿0.0000068	$569.63K ₿12.38	$6.43M ₿9.62K	$3.17M ₿386.81
2486	TONToken TON	$0.01182 ₿0.00000040	-3.88	$3.17M ₿109.95	$0.01256 ₿0.00000044	$0.01182 ₿0.00000037	$68.77K ₿0.91	$4.73M ₿164.02	$3.17M ₿109.95
2487	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,039.04 ₿0.34	$33,606.3 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2488	SpaceCatch CATCH	$0.0762 ₿0.000029	-5.54	$3.17M ₿0	$0.08087 ₿0.000030	$0.07439 ₿0.000028	$161.21K ₿9.36	$7.59M ₿2.92K	$3.17M ₿0
2490	Byte BYTE	$0.000003289 ₿0.00000000031	2.35	$3.17M ₿306.89	$0.000003319 ₿0.00000000034	$0.000002889 ₿0.00000000031	$52.6K ₿5.06	$3.17M ₿306.89	$3.17M ₿306.89
2491	ParagonsDAO PDT	$0.02543 ₿0.0000023	0.36	$3.16M ₿293.88	$0.02555 ₿0.0000024	$0.02442 ₿0.0000023	$285.6 ₿0.3	$3.65M ₿384.5	$3.16M ₿293.88
2493	Dasha VVAIFU	$0.003174	7.50	$3.15M	$0.003287	$0.002945	$810.79K	$3.15M	$3.15M
2494	Shido Network SHIDO	$0.0001745 ₿0.000000025	-3.73	$3.14M ₿454.65	$0.0001815 ₿0.000000027	$0.0001708 ₿0.000000024	$132.44K ₿20.75	$3.14M ₿458.64	$3.14M ₿454.65
2495	Napoli Fan Token NAP	$0.6881 ₿0.000044	-1.11	$3.14M ₿95.25	$0.7029 ₿0.000048	$0.6857 ₿0.000040	$424.69K ₿98.82	$6.87M ₿445.15	$3.14M ₿95.25
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}