18 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	WOM Token WOM	$0.02004 ₿0.00000051	-0.88	$4.75M ₿96.33	$0.02047 ₿0.00000052	$0.01996 ₿0.00000050	$179.37K ₿2.56	$20.05M ₿512.4	$4.75M ₿96.33
2091	Mistery MERY	$0.00001127 ₿0.000000000026	5.31	$4.74M ₿0	$0.00001133 ₿0.000000000034	$0.00001057 ₿0.000000000023	$53.57K ₿3.82	$4.74M ₿10.99	$4.74M ₿0
2092	Fud the Pug FUD	$0.00000008299 ₿0.0000000000061	7.64	$4.77M ₿0	$0.00000008384 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$293.01K ₿22.64	$6.27M ₿616.68	$4.77M ₿0
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.73 ₿0.000078	2.19	$4.73M ₿78.43	$4.9	$4.49	$11.08K ₿0	$4.73M ₿78.43	$4.73M ₿78.43
2095	Bamboo on Base BAMBOO	$0.004734	1.25	$4.73M	$0.004828	$0.004644	$23.17K	$4.73M	$4.73M
2096	WHISKEY WHISKEY	$0.004733	3.40	$4.7M	$0.004908	$0.004513	$2.67K	$4.7M	$4.7M
2097	Karura KAR	$0.04043 ₿0.0000022	3.58	$4.68M ₿236.77	$0.04055 ₿0.0000025	$0.03894 ₿0.0000022	$96.79K ₿4.34	$6.41M ₿241.83	$4.68M ₿236.77
2099	Fluxbot FLUXB	$0.01093 ₿0.0000013	3.47	$4.71M ₿0	$0.01121 ₿0.0000014	$0.0105 ₿0.0000012	$81.34K ₿5.26	$5.47M ₿683.77	$4.71M ₿0
2102	STAT STAT	$0.07276 ₿0.0000027	0.18	$4.69M ₿114.6	$0.07353 ₿0.0000028	$0.07144 ₿0.0000026	$311.94K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2104	Cronos ID CROID	$0.03041 ₿0.0000029	0.45	$4.69M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$10.97K ₿1.22	$30.48M ₿2.95K	$4.69M ₿442.55
2105	Valinity VY	$0.3906	1.03	$4.68M	$0.3982	$0.3858	$456.71	$5.53M	$4.68M
2107	KardiaChain KAI	$0.0009856 ₿0.000000075	1.67	$4.7M ₿360.18	$0.0009987 ₿0.000000075	$0.0009586 ₿0.000000070	$44.21K ₿1.44	$4.92M ₿377.15	$4.7M ₿360.18
2108	WiFi Map WIFI	$0.007905 ₿0.0000018	-0.94	$4.66M ₿566.16	$0.00798 ₿0.0000019	$0.007637 ₿0.0000018	$82.1K ₿12.9	$7.91M ₿1.84K	$4.66M ₿566.16
2110	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$14.64K ₿69.37	$4.65M	$4.65M ₿0
2114	RAI Finance SOFI	$0.009128 ₿0.00000045	-0.02	$4.64M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$171.91K ₿18.95	$9.16M ₿460.33	$4.64M ₿233.47
2115	Akuma Inu AKUMA	$0.00000695	3.03	$4.63M	$0.00000695	$0.000006309	$146.19K	$4.63M	$4.63M
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Wownero WOW	$0.04948 ₿0.0000014	8.26	$4.6M ₿120.48	$0.05344 ₿0.0000015	$0.0457 ₿0.0000014	$25.11K ₿0.08	$4.61M ₿269.09	$4.6M ₿120.48
2119	Shade Protocol SHD	$0.96 ₿0.000085	2.48	$4.6M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$398.14K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2120	GameSwift GSWIFT	$0.01229 ₿0.0000069	4.39	$4.57M ₿386.81	$0.01234 ₿0.0000072	$0.01163 ₿0.0000068	$545.76K ₿12.38	$9.48M ₿9.62K	$4.57M ₿386.81
2122	Project WITH WIKEN	$0.004363 ₿0.00000018	0.02	$4.59M ₿189.91	$0.004407 ₿0.00000019	$0.004317 ₿0.00000018	$44.35K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2123	Dtravel TRVL	$0.01052 ₿0.0000010	1.39	$4.59M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$134.24K ₿2.81	$10.53M ₿1.04K	$4.59M ₿317.13
2124	RWA Inc. RWA	$0.01376	-2.36	$4.59M	$0.01632	$0.01376	$678.6K	$13.7M	$4.59M
2125	hehe HEHE	$0.005459	9.79	$4.58M	$0.005713	$0.004911	$63.65K	$4.58M	$4.58M
2126	Heurist HEU	$0.03016	-1.51	$4.59M	$0.03133	$0.03006	$159.45K	$30.18M	$4.59M
2127	BOSAGORA BOA	$0.008292 ₿0.00000033	-0.26	$4.57M ₿140.43	$0.008492 ₿0.00000033	$0.008284 ₿0.00000032	$132.35K ₿3.29	$10.67M ₿297.83	$4.57M ₿140.43
2129	Seedworld SWORLD	$0.0006619	5.69	$4.58M	$0.000652	$0.0006012	$44.21K	$13.24M	$4.58M
2131	MOE MOE	$0.03649 ₿0.0000046	2.37	$4.56M ₿179.81	$0.03698 ₿0.0000046	$0.0354 ₿0.0000037	$7.18K ₿14.7	$13.78M ₿1.35K	$4.56M ₿179.81
2132	azit AZIT	$0.01425 ₿0.00000098	1.39	$4.54M ₿164.05	$0.01441 ₿0.0000010	$0.01386 ₿0.00000097	$361.15K ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Vai VAI	$0.9977 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9947 ₿0.000014	$6.69K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2134	Ispolink ISP	$0.0005035 ₿0.000000050	4.59	$4.54M ₿151.61	$0.000531 ₿0.000000051	$0.0004739 ₿0.000000049	$394.34K ₿7.3	$4.98M ₿504	$4.54M ₿151.61
2135	cUNI CUNI	$0.1199 ₿0.0000032	2.29	$4.54M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.54M ₿313.05	$4.54M ₿313.05
2136	Carbon Browser CSIX	$0.007225 ₿0.0000011	-0.71	$4.54M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.18M ₿18.79	$6.62M ₿1.04K	$4.54M ₿438.87
2138	PINO PINO	$0.004574	-4.85	$4.53M	$0.00489	$0.004341	$42.8K	$4.53M	$4.53M
2140	LightLink LL	$0.01566	-1.83	$4.52M	$0.01598	$0.01564	$163.83K	$15.67M	$4.52M
2142	バイトボール GBYTE	$4.88 ₿0.00028	-2.47	$4.32M ₿242.07	$5.5 ₿0.00028	$4.68 ₿0.00012	$7.48K ₿0.02	$4.88M ₿281.81	$4.32M ₿242.07
2143	Premia PREMIA	$0.0924 ₿0.0000052	3.67	$4.5M ₿198.17	$0.104 ₿0.0000052	$0.08742 ₿0.0000051	$20.42K ₿0.32	$9.24M ₿522.61	$4.5M ₿198.17
2144	Stride Staked Osmo STOSMO	$0.3268 ₿0.000022	2.46	$4.49M ₿453.11	$0.3316 ₿0.000023	$0.3159 ₿0.000022	$5.35K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2146	HELLO HELLO	$0.00842 ₿0.00000085	-0.16	$4.47M ₿456.37	$0.008485 ₿0.00000090	$0.008368 ₿0.00000083	$213.63K ₿29	$8.42M ₿858.97	$4.47M ₿456.37
2147	SNPad SNPAD	$0.01598	1.99	$4.47M	$0.0189	$0.01567	$47.01K	$4.47M	$4.47M
2148	Credefi CREDI	$0.005972 ₿0.00000056	-2.64	$4.47M ₿419.47	$0.006274 ₿0.00000065	$0.005937 ₿0.00000055	$202.61K ₿8.73	$5.67M ₿531.54	$4.47M ₿419.47
2149	APWine APW	$0.4625 ₿0.000037	-33.55	$4.45M ₿363.88	$0.7201 ₿0.000039	$0.4623 ₿0.000036	$1.21K ₿12.36	$23.12M ₿1.89K	$4.45M ₿363.88
2150	Landshare Token LAND	$0.7567 ₿0.000063	0.16	$4.45M ₿243.46	$0.7802 ₿0.000066	$0.7547 ₿0.000055	$38.04K ₿11.19	$4.47M ₿243.46	$4.45M ₿243.46
2151	00 Token 00	$0.01911 ₿0.0000018	3.11	$4.45M ₿418.51	$0.01911 ₿0.0000022	$0.01839 ₿0.0000014	$84.54K ₿115.6	$19.11M ₿1.8K	$4.45M ₿418.51
2152	Aimonica Brands AIMONICA	$0.004438	17.16	$4.43M	$0.004522	$0.003735	$1.12M	$4.43M	$4.43M
2153	Somnium Space CUBEs CUBE	$0.299 ₿0.000016	1.04	$4.44M ₿245.61	$0.3115 ₿0.000016	$0.2953 ₿0.000016	$8.09K ₿0.91	$11.97M ₿662.78	$4.44M ₿245.61
2154	Krypton DAO KRD	$0.04323 ₿0.000011	-5.76	$4.43M ₿1.19K	$0.04636 ₿0.000011	$0.04324 ₿0.000011	$11.42K ₿0.1	$432.38M ₿116.57K	$4.43M ₿1.19K
2155	Bitcoin on Base BTCB	$0.2831	8.55	$4.42M	$0.3008	$0.2589	$28.2K	$4.42M	$4.42M
2156	Handy HANDY	$0.0008469 ₿0.0000000091	-14.67	$4.42M ₿47.62	$0.0009939 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.21K ₿0.02	$8.47M ₿91.3	$4.42M ₿47.62
2157	イーソス VGX	$0.00483 ₿0.0000015	-2.00	$4.42M ₿435.9	$0.005199 ₿0.0000015	$0.004772 ₿0.0000014	$874.92K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2158	Fren Pet FP	$0.6019 ₿0.00018	-3.82	$4.43M ₿0	$0.6501 ₿0.00023	$0.6024 ₿0.00012	$32.64K ₿137.32	$4.43M ₿1.81K	$4.43M ₿0
2159	RealGoat RGOAT	$0.0000002098	0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2160	dogi DOGI	$0.2093 ₿0.000026	-5.09	$4.4M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$107.68K ₿4.64	$4.4M	$4.4M ₿0
2161	XCAD Network XCAD	$0.06045 ₿0.000014	-0.55	$4.39M ₿755.38	$0.06193 ₿0.000015	$0.05979 ₿0.000014	$740.5K ₿94.35	$12.02M ₿2.92K	$4.39M ₿755.38
2162	ParagonsDAO PDT	$0.03533 ₿0.0000023	-5.38	$4.38M ₿293.88	$0.03987 ₿0.0000024	$0.03527 ₿0.0000023	$26.89K ₿0.3	$5.05M ₿384.5	$4.38M ₿293.88
2163	Numerico NWC	$0.02838 ₿0.0000021	-1.86	$4.41M ₿370.47	$0.03 ₿0.0000024	$0.02781 ₿0.0000020	$106.37K ₿7.8	$7.51M ₿590.34	$4.41M ₿370.47
2164	Beercoin BEER	$0.00000493	1.60	$4.38M	$0.0000051	$0.000004809	$3.07M	$4.38M	$4.38M
2168	Kompete KOMPETE	$0.006424 ₿0.00000049	1.44	$4.34M ₿332.5	$0.006683 ₿0.00000050	$0.00614 ₿0.00000049	$1.75K ₿0.23	$5.46M ₿418.25	$4.34M ₿332.5
2169	ビットカン KAN	$0.0007962 ₿0.000000015	2.20	$4.34M ₿84.72	$0.0007968 ₿0.000000016	$0.0007747 ₿0.000000015	$116.17K ₿4.99	$7.96M ₿155.38	$4.34M ₿84.72
2170	Permission Coin ASK	$0.0001955 ₿0.0000000065	3.64	$4.34M ₿138.93	$0.0002008 ₿0.0000000066	$0.0001873 ₿0.0000000064	$26.32K ₿2.11	$19.61M ₿657.17	$4.34M ₿138.93
2172	Synatra Staked USDC YUSD	$1.34	-0.12	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2173	ProtoKOLs KOL	$0.4331	9.83	$4.33M	$0.4427	$0.3877	$18.05K	$4.33M	$4.33M
2174	LEA AI LEA	$0.004314	-0.93	$4.31M	$0.004428	$0.004045	$51.86K	$4.31M	$4.31M
2175	Switch Token SWITCH	$0.00009708 ₿0.000000010	-45.87	$4.31M ₿0	$0.0004092 ₿0.000000010	$0.00008553 ₿0.0000000096	$6.8K ₿13.77	$4.85M ₿33.67	$4.31M ₿0
2177	Storm Trade STORM	$0.01814	1.35	$4.3M	$0.01832	$0.01731	$6.89M	$18.14M	$4.3M
2179	Mint Club MINT	$0.00000374 ₿0.000000000095	7.29	$4.3M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$375.93 ₿2.13	$4.3M ₿109.87	$4.3M ₿109.87
2181	Degen Spartan AI DEGENAI	$0.004283	0.28	$4.29M	$0.004684	$0.004087	$2.51M	$4.29M	$4.29M
2182	Baanx BXX	$0.01709 ₿0.0000024	1.24	$4.27M ₿84.99	$0.01713 ₿0.0000030	$0.01681 ₿0.0000023	$20.69K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2185	AlphBanX ABX	$0.04942	0.33	$4.26M	$0.05064	$0.04537	$32.65K	$4.94M	$4.26M
2187	Doge Eat Doge OMNOM	$0.00000001352 ₿0.0000000000029	3.38	$4.21M ₿934.22	$0.00000001409 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$63.01K ₿30.55	$13.53M ₿3.01K	$4.21M ₿934.22
2189	BOB Token BOB	$0.00000617 ₿0.00000000045	2.51	$4.26M ₿314.15	$0.00000645 ₿0.00000000049	$0.000006 ₿0.00000000045	$228.14K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2190	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2191	Roaring Kitty ROAR	$0.004248	5.22	$4.25M	$0.004276	$0.004005	$52.68K	$4.25M	$4.25M
2193	Tron Bull Coin TBULL	$0.004229	5.06	$4.23M	$0.004435	$0.004025	$2.14M	$4.23M	$4.23M
2194	WINR Protocol WINR	$0.008437 ₿0.00000087	-0.31	$4.22M ₿298.27	$0.008627 ₿0.00000087	$0.008385 ₿0.00000083	$15.58K ₿3.14	$5.45M ₿313.61	$4.22M ₿298.27
2195	Pear Protocol PEAR	$0.01446	-9.78	$4.22M	$0.01642	$0.01392	$106.85K	$14.46M	$4.22M
2196	Giko Cat GIKO	$0.4217	9.06	$4.22M	$0.4323	$0.3867	$212.76K	$4.22M	$4.22M
2197	Utility Web3Shot UW3S	$0.1702 ₿0.0000025	13.90	$4.21M ₿63.62	$0.1732 ₿0.0000026	$0.1484 ₿0.0000024	$6.92K ₿0.04	$1.7B ₿25.75K	$4.21M ₿63.62
2198	カイバーネットワーク KNCL	$0.3572 ₿0.000010	1.96	$4.21M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$6.7K ₿1.12	$4.36M ₿145.82	$4.21M ₿231.35
2201	Hera Finance HERA	$0.9026 ₿0.000061	18.64	$4.19M ₿252.75	$0.904 ₿0.000063	$0.7579 ₿0.000058	$63.47K ₿4.59	$9.03M ₿615.72	$4.19M ₿252.75
2202	Wrapped Solana (Universal) USOL	$166.75	3.15	$4.19M	$172.58	$160.27	$1.44M	$4.19M	$4.19M
2203	Humanode HMND	$0.03786 ₿0.0000038	10.07	$4.18M ₿175.75	$0.03982 ₿0.0000039	$0.03404 ₿0.0000037	$605.8K ₿7.47	$15.16M ₿1.55K	$4.18M ₿175.75
2205	Arbius AIUS	$14.96 ₿0.0025	3.25	$4.17M ₿183.72	$16.18 ₿0.0028	$13.85 ₿0.0023	$75.35K ₿20.42	$14.96M ₿2.56K	$4.17M ₿183.72
2206	The Innovation Game TIG	$0.2121	-3.31	$4.23M	$0.223	$0.1929	$142.92K	$9.34M	$4.23M
2208	Kekistan KEK	$0.00000989	13.71	$4.16M	$0.00001091	$0.00000866	$98.64K	$4.16M	$4.16M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3908 ₿0.0000037	$0.3845 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	ライトコインキャッシュ LCC	$0.0051 ₿0.000000099	119.77	$4.15M ₿79.31	$0.006812 ₿0.000000099	$0.002201 ₿0.000000080	$0.13 ₿0	$4.15M ₿83.36	$4.15M ₿79.31
2212	MOEW MOEW	$0.0005922 ₿0.000000022	1.55	$4.14M ₿0	$0.000615 ₿0.000000028	$0.0005522 ₿0.000000021	$1.03M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2213	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	Monkey Pox POX	$0.004119	0.57	$4.12M	$0.004397	$0.004044	$7.84K	$4.12M	$4.12M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007862 ₿0.00000000074	$0.00007623 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Decubate DCB	$0.01102 ₿0.0000018	-0.57	$4.14M ₿629.42	$0.01118 ₿0.0000019	$0.01102 ₿0.0000018	$31.78K ₿16.53	$11.03M ₿1.86K	$4.14M ₿629.42
2216	Creo Engine CREO	$0.01034 ₿0.0000018	1.03	$4.14M ₿545.12	$0.01038 ₿0.0000019	$0.01012 ₿0.0000018	$1.1M ₿42.78	$8.16M ₿1.86K	$4.14M ₿545.12
2217	Symbiosis SIS	$0.06321 ₿0.0000061	4.46	$4.13M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.09M ₿67.79	$6.3M ₿610.79	$4.13M ₿378.98
2218	KWEEN KWEEN	$0.004107	-0.46	$4.11M	$0.004294	$0.004102	$15.34K	$4.11M	$4.11M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.66 ₿0.00047	2.74	$4.12M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$30.1K ₿0.04	$4.12M ₿98.31	$4.12M ₿98.31
2221	ナッシュエクスチェンジ NEX	$0.09457 ₿0.0000022	0.62	$4.11M ₿94.14	$0.09471 ₿0.0000023	$0.092 ₿0.0000020	$1.44K ₿0.12	$4.73M ₿111.24	$4.11M ₿94.14
2222	Loki Network OXEN	$0.05839 ₿0.0000022	0.37	$4.11M ₿154.56	$0.05839 ₿0.0000023	$0.05816 ₿0.0000020	$6.04 ₿0.13	$4.11M	$4.11M ₿154.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}