18 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	U Coin U	$0.01579	1.96	$3.95M	$0.01603	$0.01545	$417.06K	$3.95M	$3.95M
2003	BOSAGORA BOA	$0.007276 ₿0.00000033	-1.76	$3.97M ₿140.43	$0.007465 ₿0.00000033	$0.007229 ₿0.00000032	$144.14K ₿3.29	$9.05M ₿297.83	$3.97M ₿140.43
2004	Dynex DNX	$0.03877 ₿0.0000098	-2.69	$3.93M ₿868.33	$0.03984 ₿0.000010	$0.03876 ₿0.0000098	$201.46K ₿32.42	$3.93M ₿868.35	$3.93M ₿868.33
2005	サンティメントネットワークトークン SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1448 ₿0.0000017	$0.144 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2006	LAIKA the Cosmodog LAIKA	$0.00000394	-2.23	$3.94M	$0.00000406	$0.000003819	$20.8K	$3.94M	$3.94M
2007	PinGo PINGO	$0.07273	2.11	$3.91M	$0.07418	$0.07114	$49.34K	$72M	$3.91M
2009	Honeyland HXD	$0.008939 ₿0.0000016	0.01	$3.92M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.35K ₿3.99	$8.94M ₿1.68K	$3.92M ₿392.88
2011	KANGO KANGO	$0.00001361	-6.55	$3.91M	$0.00001478	$0.00001359	$330.04K	$3.91M	$3.91M
2012	HELLO HELLO	$0.00736 ₿0.00000085	-0.55	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$95.79K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2013	FutureCoin FUTURE	$0.1013 ₿0.0000013	0.36	$3.91M ₿50.67	$0.1079 ₿0.0000013	$0.09747 ₿0.0000012	$426.02 ₿0	$12.13M ₿157.28	$3.91M ₿50.67
2014	Minto BTCMT	$0.6059 ₿0.0000097	3.19	$3.91M ₿56.17	$0.611 ₿0.0000097	$0.5855 ₿0.0000093	$80.86K ₿0.97	$8.72M ₿100.85	$3.91M ₿56.17
2015	Legend of Arcadia ARCA	$0.0223	0.36	$3.91M	$0.02275	$0.02215	$142.53K	$22.31M	$3.91M
2017	Step App FITFI	$0.001541 ₿0.00000015	0.25	$3.91M ₿389.14	$0.001578 ₿0.00000016	$0.001531 ₿0.00000015	$918.93K ₿65.95	$7.1M ₿707.53	$3.91M ₿389.14
2019	Lattice Token LTX	$0.1211 ₿0.0000030	-11.34	$3.89M ₿97.61	$0.1366 ₿0.0000030	$0.1211 ₿0.0000021	$269.08K ₿0.84	$12.11M ₿304.21	$3.89M ₿97.61
2020	Swash SWASH	$0.003903 ₿0.00000031	0.19	$3.88M ₿307.89	$0.00392 ₿0.00000035	$0.003871 ₿0.00000031	$158.75K ₿3.96	$3.89M ₿319.32	$3.88M ₿307.89
2022	Opus OPUS	$0.003871	-8.56	$3.87M	$0.004238	$0.003866	$187.36K	$3.87M	$3.87M
2023	CrossFi XFI	$0.09138 ₿0.000012	-1.67	$3.86M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$834.27K ₿2.37	$34.58M	$3.86M ₿0
2024	Dogechain DC	$0.0001 ₿0.000000011	-0.96	$3.85M ₿331.9	$0.0001018 ₿0.000000012	$0.00009888 ₿0.000000011	$413.31K ₿38.95	$16.96M ₿2.01K	$3.85M ₿331.9
2025	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2026	00 Token 00	$0.01655 ₿0.0000018	-4.10	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$110.08K ₿115.6	$16.54M ₿1.8K	$3.85M ₿418.51
2027	Numerico NWC	$0.02499 ₿0.0000021	5.90	$3.88M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$125.46K ₿7.8	$6.62M ₿590.34	$3.88M ₿370.47
2028	Symbiosis SIS	$0.05886 ₿0.0000061	0.18	$3.85M ₿378.98	$0.05902 ₿0.0000062	$0.05819 ₿0.0000059	$819.96K ₿67.79	$5.87M ₿610.79	$3.85M ₿378.98
2030	Levana LVN	$0.00503 ₿0.0000017	12.38	$3.82M ₿66.97	$0.005029 ₿0.0000017	$0.004176 ₿0.0000016	$894.39K ₿39.57	$5.01M ₿1.75K	$3.82M ₿66.97
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Trio (Ordinals) TRIO	$1.06	0.01*	$3.83M	$1.11	$1.05	$590.11K	$22.18M	$3.83M
2032	GemHUB GHUB	$0.01998 ₿0.0000015	0.16	$3.81M ₿141.62	$0.02028 ₿0.0000015	$0.0197 ₿0.0000014	$109.35K ₿3.49	$23.96M ₿1.83K	$3.81M ₿141.62
2033	HahaYes RIZO	$0.000009099	-0.85	$3.83M	$0.000009569	$0.00000899	$111.77K	$3.83M	$3.83M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Rejuve.AI RJV	$0.007094 ₿0.00000049	-1.99	$3.8M ₿266.12	$0.007284 ₿0.00000053	$0.007087 ₿0.00000049	$1.09M ₿6.67	$7.1M ₿496.24	$3.8M ₿266.12
2037	RAI Finance SOFI	$0.00754 ₿0.00000045	4.02	$3.82M ₿233.47	$0.007694 ₿0.00000048	$0.007249 ₿0.00000045	$66.52K ₿18.95	$7.54M ₿460.33	$3.82M ₿233.47
2039	Eesee ESE	$0.008708	-0.21	$3.77M	$0.008845	$0.008658	$1.06M	$4.92M	$3.77M
2040	High Yield USD (Base) HYUSD	$1.08	0.15	$3.77M	$1.08	$1.07	$71.16K	$3.77M	$3.77M
2041	Everdome DOME	$0.0001355 ₿0.0000000076	-0.89	$3.76M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$254.63K ₿7.95	$13.56M ₿765.08	$3.76M ₿206.46
2042	SubQuery Network SQT	$0.001579 ₿0.00000043	-12.67	$3.77M ₿345.58	$0.001855 ₿0.00000049	$0.001517 ₿0.00000042	$841.35K ₿38.56	$16.05M ₿4.3K	$3.77M ₿345.58
2043	Multibit MUBI	$0.003948 ₿0.0000021	-1.55	$3.75M ₿2.02K	$0.004047 ₿0.0000023	$0.003912 ₿0.0000019	$2.38M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2044	RWAX APP	$0.003291 ₿0.00000024	-7.15	$3.75M ₿0	$0.003569 ₿0.00000024	$0.003228 ₿0.00000023	$247.33K ₿11.57	$9.86M ₿97.06	$3.75M ₿0
2045	Shido Network SHIDO	$0.0002081 ₿0.000000025	3.12	$3.75M ₿454.65	$0.0002089 ₿0.000000027	$0.0001987 ₿0.000000024	$200.6K ₿20.75	$3.75M ₿458.64	$3.75M ₿454.65
2046	sekoia by Virtuals SEKOIA	$0.003745	19.14	$3.74M	$0.003744	$0.003142	$167.28K	$3.74M	$3.74M
2047	Edgevana Staked SOL EDGESOL	$142.95 ₿0.0026	-0.95	$3.74M ₿0	$145.17 ₿0.0028	$139.98 ₿0.0026	$1.85K ₿0	$3.74M ₿0.29	$3.74M ₿0
2048	Rain Coin RAIN	$3.74 ₿0.00014	-2.23	$3.74M ₿142.92	$3.87 ₿0.00015	$3.72 ₿0.00014	$58.32K ₿0.94	$3.74M ₿142.92	$3.74M ₿142.92
2049	カイバーネットワーク KNCL	$0.3137 ₿0.000010	-0.33	$3.73M ₿231.35	$0.3175 ₿0.000012	$0.31 ₿0.000010	$6.45K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2050	Garden SEED	$0.2999 ₿0.0000064	-0.03	$3.73M ₿68	$0.3041 ₿0.0000065	$0.2995 ₿0.0000059	$114.19 ₿1.02	$44.1M ₿944.1	$3.73M ₿68
2051	XANA XETA	$0.001097 ₿0.00000013	2.27	$3.73M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$232.03K ₿36.65	$5.41M ₿680.07	$3.73M ₿295
2052	KOALA AI KOKO	$0.0000003954 ₿0.000000000023	-2.65	$3.72M ₿0	$0.0000004071 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$9.64K ₿10.26	$3.92M ₿229.17	$3.72M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04375 ₿0.00000052	$0.04146 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	MOE MOE	$0.03102 ₿0.0000046	1.61	$3.73M ₿179.81	$0.03106 ₿0.0000046	$0.0305 ₿0.0000037	$6.7K ₿14.7	$11.51M ₿1.35K	$3.73M ₿179.81
2054	Creo Engine CREO	$0.009285 ₿0.0000018	0.18	$3.71M ₿545.12	$0.009325 ₿0.0000019	$0.009243 ₿0.0000018	$1.22M ₿42.78	$7.32M ₿1.86K	$3.71M ₿545.12
2055	Veno USD VUSD	$0.9979	-0.20	$3.71M	$1	$0.9926	$22.34K	$3.71M	$3.71M
2056	LightLink LL	$0.01305	1.08	$3.65M	$0.01305	$0.01286	$123.11K	$12.88M	$3.65M
2057	360noscope420blazeit MLG	$0.003706	-7.08	$3.7M	$0.004016	$0.003688	$1.81M	$3.7M	$3.7M
2059	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2060	LORDS LORDS	$0.01837 ₿0.0000023	0.75	$3.68M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$206.61 ₿4.34	$9.18M ₿1.15K	$3.68M ₿289.36
2061	ChompCoin CHOMP	$0.03924	-0.92	$3.7M	$0.04042	$0.03865	$63.67K	$3.7M	$3.7M
2062	Forward FORWARD	$0.0007368 ₿0.000000096	-0.06	$3.66M ₿391.45	$0.0007391 ₿0.00000010	$0.0007313 ₿0.000000094	$151.84K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2063	Premia PREMIA	$0.07656 ₿0.0000052	13.02	$3.68M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$14.34K ₿0.32	$7.68M ₿522.61	$3.68M ₿198.17
2064	Libra Incentix LIXX	$0.000546 ₿0.000000061	1.22	$3.66M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$207.16K ₿16.27	$8.19M ₿921.48	$3.66M ₿411.6
2065	SunContract SNC	$0.02981 ₿0.00000092	-0.41	$3.66M ₿113.45	$0.02999 ₿0.00000095	$0.02941 ₿0.00000092	$150.65K ₿6.92	$3.66M ₿113.45	$3.66M ₿113.45
2066	プリズム PZM	$0.0008385 ₿0.000000010	6.13	$3.66M ₿41.53	$0.0008564 ₿0.000000011	$0.000789 ₿0.000000010	$523.5 ₿0.01	$5.03M ₿65.52	$3.66M ₿41.53
2067	Mizar MZR	$0.0005103 ₿0.000000010	-12.94	$3.66M ₿45.04	$0.0009872 ₿0.000000011	$0.0008552 ₿0.000000010	$2.81K ₿0.13	$5.1M ₿103.06	$3.66M ₿45.04
2069	MContent MCONTENT	$0.000000000991 ₿0.000000000000027	-1.46	$3.65M ₿101.02	$0.000000001087 ₿0.000000000000028	$0.000000000981 ₿0.000000000000025	$21.35K ₿9.68	$5.97M ₿165.2	$3.65M ₿101.02
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4445 ₿0.0000053	$0.1814 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Thought THT	$0.006979 ₿0.0000012	13.52	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.67M ₿1.78K	$3.64M ₿542.65
2072	GameGPT DUEL	$0.000808 ₿0.00000033	-1.50	$3.63M ₿494.74	$0.0008212 ₿0.00000039	$0.0008022 ₿0.00000033	$304.76K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2074	Shina Inu SHI	$0.0000002596 ₿0.000000000011	-3.85	$3.63M ₿163.43	$0.000000271 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.05K ₿0.54	$3.76M ₿168.83	$3.63M ₿163.43
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.47 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	SNPad SNPAD	$0.01291	-8.21	$3.62M	$0.01458	$0.01268	$34.83K	$3.62M	$3.62M
2076	Stride Staked TIA STTIA	$2.91 ₿0.00016	-2.63	$3.61M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$14.23K ₿5.39	$3.61M	$3.61M ₿0
2077	Hera Finance HERA	$0.8509 ₿0.000061	0.14	$3.6M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.59K ₿4.59	$8.51M ₿615.72	$3.6M ₿252.75
2078	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	3.36	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.81K ₿0.91	$9.72M ₿662.78	$3.6M ₿245.61
2079	Wownero WOW	$0.04008 ₿0.0000014	-1.37	$3.59M ₿120.48	$0.04077 ₿0.0000015	$0.03943 ₿0.0000014	$2.62K ₿0.08	$3.59M ₿269.09	$3.59M ₿120.48
2080	Welshcorgicoin WELSH	$0.0003575 ₿0.000000095	4.44	$3.58M ₿954.63	$0.0003655 ₿0.00000010	$0.0003359 ₿0.000000094	$7.32K ₿21.4	$3.58M ₿954.63	$3.58M ₿954.63
2081	AlphaKEK.AI AIKEK	$0.01504 ₿0.00000023	-1.63	$3.56M ₿0	$0.01542 ₿0.00000026	$0.01499 ₿0.00000022	$2.76K ₿0.95	$3.56M ₿58.68	$3.56M ₿0
2082	MAX MAX	$0.003571	-14.84	$3.57M	$0.004193	$0.003538	$1.69M	$3.57M	$3.57M
2083	MAD MAD	$0.00000357	3.04	$3.55M	$0.00000361	$0.000003379	$1.08M	$3.55M	$3.55M
2084	Glo Dollar USDGLO	$0.9997 ₿0.000014	-0.04	$3.56M ₿37.25	$1 ₿0.000014	$0.9981 ₿0.000014	$14.57K ₿0.36	$3.56M ₿37.25	$3.56M ₿37.25
2085	Ta-da TADA	$0.005401 ₿0.0000032	-2.03	$3.56M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$111.98K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2086	Argentine Football Association Fan Token ARG	$0.6204 ₿0.000031	-0.50	$3.55M ₿147.44	$0.6244 ₿0.000031	$0.6169 ₿0.000029	$749.94K ₿25.94	$12.41M ₿624.39	$3.55M ₿147.44
2087	hi Dollar HI	$0.000115 ₿0.0000000075	1.32	$3.54M ₿28.14	$0.0001151 ₿0.0000000078	$0.000112 ₿0.0000000074	$161.53K ₿1.88	$5.75M ₿73.5	$3.54M ₿28.14
2088	Mazze MAZZE	$0.001358 ₿0.00000012	29.91	$3.54M ₿308.6	$0.001606 ₿0.00000014	$0.001045 ₿0.000000077	$131.31K ₿29.65	$6.56M ₿585.1	$3.54M ₿308.6
2089	SHUI CFX SCFX	$0.09158 ₿0.0000051	-0.93	$3.54M ₿0	$0.09246	$0.09154	$30.29 ₿0	$3.54M ₿29.54	$3.54M ₿0
2090	MahaDAO MAHA	$0.5812 ₿0.000032	-0.52	$3.54M ₿172.33	$0.5847 ₿0.000032	$0.5766 ₿0.000031	$276.02K ₿6.07	$5.75M ₿322.03	$3.54M ₿172.33
2091	Keep3rV1 KP3R	$6.78 ₿0.0014	-0.88	$3.54M ₿763.75	$6.9 ₿0.0015	$6.55 ₿0.0013	$298.53K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2092	WHALE WHALE	$0.3864 ₿0.000011	0.06	$3.53M ₿107.31	$0.3928 ₿0.000011	$0.3802 ₿0.000011	$12.71K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2094	Blendr Network BLENDR	$0.08791 ₿0.000039	-0.50	$3.52M ₿1.6K	$0.09039 ₿0.000044	$0.08388 ₿0.000036	$94.15K ₿45.48	$3.69M ₿1.64K	$3.52M ₿1.6K
2095	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.63 ₿0.00046	-0.69	$3.52M ₿556.28	$4.69 ₿0.00046	$4.52 ₿0.00045	$2.05K ₿0.9	$3.52M ₿556.28	$3.52M ₿556.28
2097	Datamall Coin DMC	$0.009186 ₿0.0000013	-2.44	$3.52M ₿518.16	$0.009416 ₿0.0000014	$0.008554 ₿0.0000013	$8.94K ₿3.82	$4.56M ₿672.06	$3.52M ₿518.16
2098	Thruster THRUST	$0.02795	10.82	$3.52M	$0.02936	$0.02522	$52.19K	$13.98M	$3.52M
2099	Shrub SHRUB	$0.003745	0.08	$3.53M	$0.003861	$0.003583	$1.42M	$3.56M	$3.53M
2100	Dasha VVAIFU	$0.003513	-9.64	$3.51M	$0.004193	$0.00349	$1.85M	$3.51M	$3.51M
2101	Molecules of Korolchuk IP-NFT VITA-FAST	$3.51 ₿0.000078	1.63	$3.51M ₿78.43	$3.51	$3.42	$181.2 ₿0	$3.51M ₿78.43	$3.51M ₿78.43
2103	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,804.64	-0.30	$3.51M	$1,821.08	$1,778.45	$2.61K	$3.51M	$3.51M
2105	Luckycoin LKY	$0.1955	10.27	$3.49M	$0.2174	$0.1766	$220.48K	$3.49M	$3.49M
2106	PLAY PLAY	$0.004644	-2.95	$3.5M	$0.004882	$0.004306	$6.55K	$4.64M	$3.5M
2107	f(x) Coin FX	$0.05277 ₿0.0000028	-1.60	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$99.94K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2108	Fluxbot FLUXB	$0.008103 ₿0.0000013	-1.62	$3.49M ₿0	$0.008287 ₿0.0000014	$0.008022 ₿0.0000012	$64.11K ₿5.26	$4.05M ₿683.77	$3.49M ₿0
2109	Dtravel TRVL	$0.008516 ₿0.0000010	-1.08	$3.48M ₿317.13	$0.00861 ₿0.0000011	$0.008504 ₿0.0000010	$115.63K ₿2.81	$8.52M ₿1.04K	$3.48M ₿317.13
2110	EternalAI EAI	$0.01563	-5.20	$3.47M	$0.01665	$0.01543	$29.31K	$15.62M	$3.47M
2112	Cryptify AI CRAI	$0.003461	-1.71	$3.46M	$0.003882	$0.003469	$57.39K	$3.46M	$3.46M
2113	BlueMove MOVE	$0.01588 ₿0.0000010	-4.78	$3.45M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$55.53K ₿0.83	$4.76M ₿314.51	$3.45M ₿138.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}