18 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Karura KAR	$0.03155 ₿0.0000022	-3.69	$3.69M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$158.17K ₿4.34	$5.06M ₿241.83	$3.69M ₿236.77
2322	CumRocket CUMMIES	$0.002784 ₿0.00000015	-1.94	$3.68M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$806.97K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2324	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01246 ₿0.00000011	$0.01233 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2325	Neighbourhoods NHT	$0.0003969 ₿0.0000000071	2.12	$3.66M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$67.46K ₿0.37	$3.97M ₿71.34	$3.66M ₿65.78
2327	Nya NYA	$0.00000009927	-8.02	$3.65M	$0.0000001083	$0.00000009675	$29.91K	$3.66M	$3.65M
2328	PlayDapp PDA	$0.005812 ₿0.0000017	-11.98	$3.64M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.71M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2329	PondCoin PNDC	$0.00000003933 ₿0.0000000000034	-1.37	$3.63M ₿316.59	$0.00000004063 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$137.91K ₿9.6	$16.53M ₿1.44K	$3.63M ₿316.59
2330	00 Token 00	$0.01562 ₿0.0000018	-7.51	$3.64M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$255.21K ₿115.6	$15.63M ₿1.8K	$3.64M ₿418.51
2332	Africarare UBU	$0.01752 ₿0.00000088	-1.27	$3.62M ₿37.84	$0.01778 ₿0.00000088	$0.01744 ₿0.00000082	$109.18K ₿2.53	$17.53M ₿881.7	$3.62M ₿37.84
2334	SpaceCatch CATCH	$0.08661 ₿0.000029	-4.52	$3.61M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$217.17K ₿9.36	$8.7M ₿2.92K	$3.61M ₿0
2335	GEEQ GEEQ	$0.06589 ₿0.0000038	-14.22	$3.59M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$301.38K ₿6.27	$6.59M ₿392.84	$3.59M ₿196.42
2337	SHUI CFX SCFX	$0.08396 ₿0.0000051	-9.16	$3.59M ₿0	$0.09242	$0.08316	$42.77 ₿0	$3.59M ₿29.54	$3.59M ₿0
2338	ICB Network ICBX	$0.0004489	-0.98	$3.59M	$0.000463	$0.0003032	$199.77K	$44.82M	$3.59M
2339	Decubate DCB	$0.009562 ₿0.0000018	-0.01*	$3.59M ₿629.42	$0.009779 ₿0.0000019	$0.009516 ₿0.0000018	$254.28K ₿16.53	$9.56M ₿1.86K	$3.59M ₿629.42
2341	eBTC EBTC	$104,612	-2.69	$3.58M	$108,314	$101,238	$32.71K	$3.58M	$3.58M
2343	Music by Virtuals MUSIC	$0.00359	-15.05	$3.6M	$0.004308	$0.003455	$41.04K	$3.6M	$3.6M
2344	Dtravel TRVL	$0.008126 ₿0.0000010	-5.68	$3.58M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$275.82K ₿2.81	$8.13M ₿1.04K	$3.58M ₿317.13
2345	VitaRNA VITARNA	$1.58	-11.22	$3.58M	$1.77	$1.55	$10.1K	$7.88M	$3.58M
2346	higher HIGHER	$0.003581 ₿0.0000010	-22.54	$3.58M ₿1.05K	$0.004661 ₿0.0000011	$0.003313 ₿0.0000010	$283.24K ₿29.59	$3.58M ₿1.05K	$3.58M ₿1.05K
2347	Eigenpie EGP	$0.9679	0.82	$3.57M	$1.1	$0.9304	$3.44M	$9.68M	$3.57M
2348	Aura Network AURA	$0.008963 ₿0.00000061	-1.82	$3.56M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$168.31K ₿4.73	$8.92M ₿618.56	$3.56M ₿191.35
2349	Eesee ESE	$0.007545	-6.86	$3.58M	$0.008164	$0.007419	$1.33M	$4.44M	$3.58M
2350	ichi.farm ICHI	$0.3868 ₿0.000037	-4.28	$3.59M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$21.13K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2354	KIRA Network KEX	$0.01603 ₿0.0000011	-2.38	$3.53M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$287.44K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2355	Shido Network SHIDO	$0.0001973 ₿0.000000025	-5.27	$3.55M ₿454.65	$0.000211 ₿0.000000027	$0.0001919 ₿0.000000024	$149.14K ₿20.75	$3.55M ₿458.64	$3.55M ₿454.65
2358	Arbius AIUS	$12.05 ₿0.0025	-12.56	$3.55M ₿183.72	$13.83 ₿0.0028	$12.04 ₿0.0023	$39.99K ₿20.42	$12.06M ₿2.56K	$3.55M ₿183.72
2360	42-coin 42	$84,314 ₿0.67	-3.40	$3.55M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$7.8 ₿0.03	$3.55M ₿28.48	$3.55M ₿28.48
2361	KOALA AI KOKO	$0.0000003747 ₿0.000000000023	-8.31	$3.54M ₿0	$0.0000004203 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$291.82K ₿10.26	$3.74M ₿229.17	$3.54M ₿0
2362	Humanode HMND	$0.02741 ₿0.0000038	-4.36	$3.53M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$541.28K ₿7.47	$10.96M ₿1.55K	$3.53M ₿175.75
2364	ナッシュエクスチェンジ NEX	$0.0808 ₿0.0000022	-0.22	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08078 ₿0.0000020	$141.55 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2365	MOEW MOEW	$0.0005062 ₿0.000000022	-7.48	$3.52M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$978.01K ₿8.57	$3.52M ₿222.95	$3.52M ₿0
2366	PunkCity PUNK	$0.08674 ₿0.000054	-8.97	$3.51M ₿1.03K	$0.09528 ₿0.000054	$0.08629 ₿0.000047	$288.74 ₿1.06	$4.32M ₿2.7K	$3.51M ₿1.03K
2367	Shade Protocol SHD	$0.7236 ₿0.000085	-6.53	$3.51M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$362.17K ₿4.98	$7.24M ₿857.81	$3.51M ₿227.79
2368	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$34.76K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2369	BlackCoin BLK	$0.05482 ₿0.00000032	0.45	$3.48M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.68 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2371	Velvet Unicorn by Virtuals VU	$0.0035	-19.08	$3.48M	$0.00433	$0.003263	$34.41K	$3.48M	$3.48M
2372	WHISKEY WHISKEY	$0.003487	-8.92	$3.48M	$0.003866	$0.003362	$3.95K	$3.48M	$3.48M
2377	Veno USD VUSD	$0.9977	-0.05	$3.46M	$1.01	$0.9916	$58.81K	$3.46M	$3.46M
2379	Agave Token AGVE	$34.56 ₿0.00076	-5.99	$3.46M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$534.19 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2380	Numerico NWC	$0.0222 ₿0.0000021	-3.65	$3.45M ₿370.47	$0.02305 ₿0.0000024	$0.02154 ₿0.0000020	$123.6K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2381	MahaDAO MAHA	$0.5545 ₿0.000032	-2.84	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$280.01K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2382	ZARP Stablecoin ZARP	$0.05502 ₿0.00000075	-1.61	$3.44M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$31.24K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2383	Netvrk NETVR	$0.03443 ₿0.0000027	-11.76	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03431 ₿0.0000026	$298.18K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2384	SelfieDogCoin SELFIE	$0.003438	11.02	$3.44M	$0.003666	$0.002145	$1.02M	$3.44M	$3.44M
2385	Tap XTP	$0.0009071 ₿0.000000025	1.58	$3.43M ₿95.47	$0.0009967 ₿0.000000026	$0.000782 ₿0.000000024	$6.56K ₿0.27	$9.07M ₿252.74	$3.43M ₿95.47
2386	Cellana Finance CELL	$0.01047 ₿0.00000099	-4.17	$3.42M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$60.82K ₿14.39	$11.32M ₿1.02K	$3.42M ₿0
2389	Kolin KOLIN	$0.00343	-14.11	$3.41M	$0.004047	$0.003292	$51.25K	$3.41M	$3.41M
2392	Loki Network OXEN	$0.04823 ₿0.0000022	-0.25	$3.41M ₿154.56	$0.04901 ₿0.0000023	$0.04797 ₿0.0000020	$160.48 ₿0.13	$3.41M	$3.41M ₿154.56
2393	ZambesiGold ZGD	$0.08102 ₿0.0000013	-4.67	$3.4M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$7.65K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2395	LandWolf WOLF	$0.0003388	73.22	$3.39M	$0.0003366	$0.0001916	$287.47K	$3.39M	$3.39M
2397	LEA AI LEA	$0.003381	-7.23	$3.36M	$0.003681	$0.003182	$56.29K	$3.36M	$3.36M
2399	dogi DOGI	$0.1606 ₿0.000026	0.14	$3.38M ₿0	$0.1644 ₿0.000029	$0.1492 ₿0.000025	$161.04K ₿4.64	$3.38M	$3.38M ₿0
2400	"　" "　"	$0.005365	-24.36	$3.38M	$0.007279	$0.005132	$311.55K	$3.38M	$3.38M
2402	Welshcorgicoin WELSH	$0.0003371 ₿0.000000095	-6.98	$3.38M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.07K ₿21.4	$3.38M ₿954.63	$3.38M ₿954.63
2404	Shrub SHRUB	$0.003573	-11.02	$3.37M	$0.004016	$0.003503	$1.35M	$3.39M	$3.37M
2406	TOMI TOMI	$0.001335 ₿0.000010	-3.75	$3.38M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.8M ₿267.23	$3.39M ₿1.47K	$3.38M ₿1.22K
2407	FRIC FRIC	$0.003358	7.38	$3.36M	$0.004164	$0.002764	$927.72K	$3.36M	$3.36M
2409	Alltoscan ATS	$0.04952	-3.37	$3.35M	$0.05165	$0.04918	$132.49K	$4.95M	$3.35M
2410	Fei USD FEI	$0.9923 ₿0.000013	-0.08	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2411	Trabzonspor Fan Token TRA	$0.4728 ₿0.000019	-1.40	$3.35M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$627.14K ₿36.02	$4.73M ₿193.34	$3.35M ₿146.57
2412	TG.Casino TGC	$0.1519 ₿0.0000051	2.13	$3.35M ₿372.08	$0.1519 ₿0.0000053	$0.1237 ₿0.0000048	$104.19K ₿4.66	$12.19M ₿448.01	$3.35M ₿372.08
2414	Web3Frontier W3F	$15.31 ₿0.000023	1.36	$3.34M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$10.17K ₿0.85	$1.53B ₿2.3K	$3.34M ₿5.01
2415	Artyfact ARTY	$0.1555 ₿0.000015	-3.05	$3.35M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.37M ₿24.94	$3.88M ₿389.05	$3.35M ₿203.67
2418	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7832 ₿0.000014	-0.89	$3.32M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.72K ₿67.39	$3.32M	$3.32M ₿0
2420	TEH EPIK DUCK EPIK	$0.003911 ₿0.00000018	-0.19	$3.31M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$545.07K ₿34.17	$3.31M ₿184.9	$3.31M ₿0
2421	Pundu PUNDU	$0.003306	-8.41	$3.29M	$0.003632	$0.003237	$1.31M	$3.29M	$3.29M
2424	GameGPT DUEL	$0.0007316 ₿0.00000033	-6.26	$3.3M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.24M ₿53.03	$7.33M ₿3.4K	$3.3M ₿494.74
2428	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.55 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2429	Arsenal Fan Token AFC	$0.3909 ₿0.000031	-3.48	$3.28M ₿307.58	$0.4317 ₿0.000031	$0.3899 ₿0.000028	$717.87K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2430	Stride Staked Osmo STOSMO	$0.2384 ₿0.000022	-8.33	$3.28M ₿453.11	$0.2604 ₿0.000023	$0.2359 ₿0.000022	$11.34K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2431	Radium VAL	$0.6112 ₿0.000032	-7.79	$3.28M ₿162.83	$0.6643 ₿0.000032	$0.6103 ₿0.000031	$29.71K ₿2.98	$5.5M ₿288.92	$3.28M ₿162.83
2432	Solama SOLAMA	$0.004845 ₿0.00000031	-11.89	$3.28M ₿210.78	$0.005559 ₿0.00000033	$0.004708 ₿0.00000031	$184.58K ₿4.18	$3.28M ₿213.94	$3.28M ₿210.78
2433	Friend.tech FRIEND	$0.03456	-7.47	$3.28M	$0.03743	$0.03388	$1.07K	$3.28M	$3.28M
2434	yesnoerror YNE	$0.003272	2.02	$3.27M	$0.003415	$0.003094	$1.08M	$3.27M	$3.27M
2436	Wrapped MistCoin WMC	$7.14 ₿0.00036	-14.99	$3.27M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$31.97K ₿8.65	$4.26M ₿80.86	$3.27M ₿0
2438	GameSwift GSWIFT	$0.008573 ₿0.0000069	-7.88	$3.26M ₿386.81	$0.009318 ₿0.0000072	$0.008426 ₿0.0000068	$565.17K ₿12.38	$6.62M ₿9.62K	$3.26M ₿386.81
2439	AIT Protocol AIT	$0.01107 ₿0.0000068	-18.42	$3.26M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$168.47K ₿8.26	$3.3M ₿6.82K	$3.26M ₿570.83
2440	Fren Pet FP	$0.4436 ₿0.00018	-4.22	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.45K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2446	OctonetAI OCTO	$0.03267	-8.29	$3.25M	$0.0394	$0.02912	$457.97K	$3.25M	$3.25M
2447	Kekistan KEK	$0.000007689	-25.45	$3.23M	$0.00001169	$0.000007379	$127.52K	$3.23M	$3.23M
2450	Portugal National Team Fan Token POR	$0.884 ₿0.000046	-2.20	$3.23M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$464.69K ₿15.32	$17.62M ₿936.56	$3.23M ₿203.32
2453	Fuse Network Token FUSE	$0.01048 ₿0.0000011	-4.35	$3.22M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$842.73K ₿17.64	$4.03M ₿436.68	$3.22M ₿301.61
2455	Upland SPARKLET	$0.01605	-0.18	$3.21M	$0.01612	$0.01571	$198.43K	$16.05M	$3.21M
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.152 ₿0.000012	-0.93	$3.21M ₿228.44	$0.1585 ₿0.000012	$0.152 ₿0.000011	$495.94 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2457	STIMA STIMA	$1 ₿0.000014	0.02	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2458	Dingocoin DINGO	$0.00002968 ₿0.00000000024	-1.90	$3.18M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$151.97K ₿0.9	$3.18M ₿25.78	$3.18M ₿25.78
2460	XNET Mobile XNET	$0.02572	-3.90	$3.19M	$0.02938	$0.02348	$22.44K	$33.62M	$3.19M
2461	Roko Network ROKO	$0.00001531 ₿0.00000000097	-2.11	$3.19M ₿191.75	$0.00001752 ₿0.0000000010	$0.00001325 ₿0.00000000084	$67.63K ₿2.5	$5.66M ₿360.08	$3.19M ₿191.75
2463	ParagonsDAO PDT	$0.02558 ₿0.0000023	-8.47	$3.18M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$21.82 ₿0.3	$3.66M ₿384.5	$3.18M ₿293.88
2464	Kaspy KASPY	$0.000009579	-11.49	$3.17M	$0.0000109	$0.00000931	$94.72K	$3.17M	$3.17M
2465	Monkey Pox POX	$0.003167	-9.99	$3.17M	$0.003547	$0.003095	$1.35K	$3.17M	$3.17M
2466	Okayeg OKAYEG	$0.000007529	-11.46	$3.16M	$0.000008689	$0.000006919	$67.54K	$3.16M	$3.16M
2467	ビットシェアーズ BTS	$0.001159 ₿0.000000055	0.18	$3.16M ₿151.75	$0.001194 ₿0.000000057	$0.001132 ₿0.000000055	$210.58K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2469	Refund RFD	$0.000003149 ₿0.00000000010	-8.83	$3.15M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$170.87K ₿21.39	$3.15M ₿106.14	$3.15M ₿106.14
2472	Young Peezy AKA Pepe PEEZY	$0.003174 ₿0.000000035	-13.70	$3.17M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$6.85K ₿4.14	$3.17M ₿35.28	$3.17M ₿0
2473	Dejitaru Tsuka TSUKA	$0.003132 ₿0.00000056	3.34	$3.09M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$98.97K ₿8.92	$3.09M ₿551	$3.09M ₿551
2474	Napoli Fan Token NAP	$0.686 ₿0.000044	-4.77	$3.13M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.27M ₿98.82	$6.86M ₿445.15	$3.13M ₿95.25
2475	PoSciDonDAO Token SCI	$0.8109	-11.46	$3.06M	$0.9209	$0.7774	$23.83K	$14.99M	$3.06M
2476	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2478	AthenaDAO ATH	$0.3575 ₿0.000011	-9.55	$3.12M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$161.52 ₿0.01	$10.73M ₿359.83	$3.12M ₿93.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}