18 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	Opus OPUS	$0.003322	1.90	$3.32M	$0.003406	$0.00304	$264.38K	$3.32M	$3.32M
2390	Strawberry AI BERRY	$0.03304	2.43	$3.32M	$0.0346	$0.02983	$70.75K	$3.32M	$3.32M
2391	Upland SPARKLET	$0.01624	-0.65	$3.32M	$0.01635	$0.01618	$117.99K	$16.25M	$3.32M
2392	キン KIN	$0.00000126 ₿0.00000000029	-2.28	$3.32M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$65.12K ₿3.63	$3.32M ₿858.26	$3.32M ₿858.26
2393	Chihuahua Chain HUAHUA	$0.00002964 ₿0.0000000025	-3.32	$3.31M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002926 ₿0.0000000024	$549.9K ₿3.84	$3.53M ₿262.69	$3.31M ₿257.04
2395	MINATIVERSE MNTC	$0.5986 ₿0.000036	1.03	$3.28M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$11.17K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2396	Veno USD VUSD	$0.9991	0.22	$3.3M	$0.9996	$0.9907	$7.34K	$3.3M	$3.3M
2399	マトリックスAIネットワーク MAN	$0.007133 ₿0.00000057	-4.51	$3.29M ₿258.2	$0.007497 ₿0.00000062	$0.007063 ₿0.00000057	$93.92K ₿2.62	$5.42M ₿433.59	$3.29M ₿258.2
2401	PunkCity PUNK	$0.08005 ₿0.000054	-5.23	$3.29M ₿1.03K	$0.08447 ₿0.000054	$0.07981 ₿0.000047	$2.15K ₿1.06	$3.99M ₿2.7K	$3.29M ₿1.03K
2402	Heurist HEU	$0.02025	-5.04	$3.29M	$0.02141	$0.02013	$98.12K	$20.26M	$3.29M
2403	Shrub SHRUB	$0.003458	0.20	$3.28M	$0.003703	$0.0033	$605.07K	$3.31M	$3.28M
2405	HELLO HELLO	$0.006166 ₿0.00000085	-0.45	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006167 ₿0.00000083	$316.32K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2406	Eesee ESE	$0.006708	-2.53	$3.27M	$0.006908	$0.006708	$1.14M	$4.02M	$3.27M
2410	Tectum TET	$0.3754 ₿0.00036	-12.44	$3.26M ₿2.71K	$0.4308 ₿0.00036	$0.3754 ₿0.00035	$195.92K ₿21.02	$3.76M ₿3.69K	$3.26M ₿2.71K
2413	Koinos KOIN	$0.03869 ₿0.000011	0.89	$3.24M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$6.37K ₿1.97	$3.24M ₿468.65	$3.24M ₿468.65
2415	LETSTOP STOP	$0.0586	-6.12	$3.26M	$0.06439	$0.05822	$980.34K	$5.88M	$3.26M
2416	Okratech Token ORT	$0.003708 ₿0.00000017	2.56	$3.23M ₿62	$0.003763 ₿0.00000020	$0.003585 ₿0.00000015	$425.24K ₿31.58	$3.24M ₿154.96	$3.23M ₿62
2417	Epic Cash EPIC	$0.1725 ₿0.0000037	0.92	$3.23M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.2K ₿0.2	$3.23M ₿78.9	$3.23M ₿64.92
2418	Contango TANGO	$0.01357	-2.59	$3.23M	$0.01393	$0.01352	$1.93K	$13.57M	$3.23M
2421	KIRA Network KEX	$0.01435 ₿0.0000011	-4.05	$3.22M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$94.46K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2423	WINR Protocol WINR	$0.006418 ₿0.00000087	-2.02	$3.21M ₿298.27	$0.006557 ₿0.00000087	$0.006371 ₿0.00000083	$24.88K ₿3.14	$4.36M ₿313.61	$3.21M ₿298.27
2424	SpaceCatch CATCH	$0.074 ₿0.000029	-4.20	$3.21M ₿0	$0.08127 ₿0.000030	$0.07401 ₿0.000028	$212.97K ₿9.36	$7.4M ₿2.92K	$3.21M ₿0
2426	Typus TYPUS	$0.01603	6.25	$3.21M	$0.01649	$0.01469	$7.7K	$16.03M	$3.21M
2428	MahaDAO MAHA	$0.5105 ₿0.000032	-0.85	$3.2M ₿172.33	$0.5175 ₿0.000032	$0.5092 ₿0.000031	$164.18K ₿6.07	$5.05M ₿322.03	$3.2M ₿172.33
2429	Solama SOLAMA	$0.004718 ₿0.00000031	-4.19	$3.19M ₿210.78	$0.004924 ₿0.00000033	$0.004717 ₿0.00000031	$169.62K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2430	STIMA STIMA	$1 ₿0.000014	-0.21	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.79K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2431	MILLI MILLI	$0.00001061 ₿0.000000000065	-6.49	$3.19M ₿0	$0.00001192 ₿0.000000000071	$0.0000105 ₿0.000000000056	$67.09K ₿1.74	$3.19M ₿19.52	$3.19M ₿0
2432	Ledger AI LEDGER	$0.001478	-17.70	$3.19M	$0.001864	$0.001334	$200.19K	$4.66M	$3.19M
2434	Okayeg OKAYEG	$0.000007459	-3.98	$3.17M	$0.000009	$0.000007439	$70.81K	$3.17M	$3.17M
2435	Archway ARCH	$0.005014 ₿0.0000024	-1.00	$3.16M ₿755.52	$0.005098 ₿0.0000025	$0.005006 ₿0.0000023	$146.73K ₿1.66	$5.76M ₿2.64K	$3.16M ₿755.52
2436	Osmosis allSOL SOL	$148.2	-2.88	$3.16M	$153.42	$147.87	$39.42K	$3.16M	$3.16M
2437	Panther Protocol ZKP	$0.009391 ₿0.00000042	0.07	$3.15M ₿142.24	$0.009506 ₿0.00000043	$0.009299 ₿0.00000041	$443.84K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2438	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2441	Unisocks SOCKS	$10,467.39 ₿0.49	-3.62	$3.13M ₿148.01	$11,226.02	$10,432.24	$27.69 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2443	MSTR2100 MSTR	$0.1512	-2.90	$3.13M	$0.162	$0.1493	$927.49K	$3.13M	$3.13M
2444	Shade Protocol SHD	$0.6355 ₿0.000085	-2.60	$3.12M ₿227.79	$0.6567 ₿0.000087	$0.6308 ₿0.000083	$323.55K ₿4.98	$6.36M ₿857.81	$3.12M ₿227.79
2445	Partisia Blockchain MPC	$0.008586 ₿0.0000056	35.33	$3.12M ₿0	$0.009553 ₿0.0000058	$0.006331 ₿0.0000054	$27.86K ₿37.7	$5.04M	$3.12M ₿0
2446	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2448	LikeCoin (ERC-20) LIKE	$0.002125 ₿0.000000026	-3.89	$3.12M ₿36.12	$0.002211 ₿0.000000026	$0.002125 ₿0.000000025	$182.69 ₿0	$4.25M ₿52.2	$3.12M ₿36.12
2449	higher HIGHER	$0.003117 ₿0.0000010	-13.25	$3.11M ₿1.05K	$0.003595 ₿0.0000011	$0.003096 ₿0.0000010	$211.58K ₿29.59	$3.11M ₿1.05K	$3.11M ₿1.05K
2450	Ethereum Push Notification Service PUSH	$0.03449 ₿0.0000039	-1.72	$3.11M ₿237.24	$0.03516 ₿0.0000041	$0.03434 ₿0.0000038	$1.26M ₿17	$3.44M ₿393	$3.11M ₿237.24
2451	HahaYes RIZO	$0.00000739	-4.18	$3.12M	$0.00000796	$0.00000725	$322.05K	$3.12M	$3.12M
2452	Trabzonspor Fan Token TRA	$0.4369 ₿0.000019	0.24	$3.09M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$210.42K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2453	Joule JOULE	$0.004769	-4.39	$3.09M	$0.005019	$0.004741	$7.16K	$3.12M	$3.09M
2454	SubQuery Network SQT	$0.001126 ₿0.00000043	-4.05	$3.08M ₿345.58	$0.001174 ₿0.00000049	$0.001121 ₿0.00000042	$384.33K ₿38.56	$11.38M ₿4.3K	$3.08M ₿345.58
2456	Tap XTP	$0.0008168 ₿0.000000025	-5.38	$3.09M ₿95.47	$0.0008633 ₿0.000000026	$0.0006608 ₿0.000000024	$4.05K ₿0.27	$8.17M ₿252.74	$3.09M ₿95.47
2457	Fuse Network Token FUSE	$0.009985 ₿0.0000011	-0.62	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$725.42K ₿17.64	$3.85M ₿436.68	$3.08M ₿301.61
2458	Metronome MET	$0.3558 ₿0.000022	0.97	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.68 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2459	LibertAI LTAI	$0.1858	-5.30	$3.06M	$0.1968	$0.1857	$323.9	$4.38M	$3.06M
2462	cbBTC Core Morpho Vault GTCBBTCC	$108,999	-1.65	$3.05M	$111,069	$108,749	$0	$3.05M	$3.05M
2465	Ramses Exchange RAM	$0.02145 ₿0.0000022	-8.76	$3.04M ₿123.89	$0.0235 ₿0.0000024	$0.02137 ₿0.0000020	$46.92K ₿8.09	$17.62M ₿1.05K	$3.04M ₿123.89
2466	ビットシェアーズ BTS	$0.001127 ₿0.000000055	0.79	$3.04M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$157.46K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2467	Roko Network ROKO	$0.00001454 ₿0.00000000097	-10.44	$3.03M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001452 ₿0.00000000084	$45.57K ₿2.5	$5.38M ₿360.08	$3.03M ₿191.75
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,791	-1.79	$3.03M	$110,723	$107,354	$15.19K	$3.03M	$3.03M
2469	Forward FORWARD	$0.0006042 ₿0.000000096	-0.48	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$146.9K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2470	Netvrk NETVR	$0.03008 ₿0.0000027	-1.81	$3.01M ₿175.9	$0.0322 ₿0.0000029	$0.03008 ₿0.0000026	$117.38K ₿2.49	$3.01M ₿274.49	$3.01M ₿175.9
2471	Neurobro BRO	$0.003776	1.46	$3.02M	$0.003869	$0.00359	$19.01K	$3.75M	$3.02M
2472	AthenaDAO ATH	$0.3451 ₿0.000011	-3.10	$3.02M ₿93.53	$0.3561 ₿0.000012	$0.3322 ₿0.000011	$267.69 ₿0.01	$10.35M ₿359.83	$3.02M ₿93.53
2473	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2474	Kekistan KEK	$0.00000807	4.92	$3.39M	$0.000008359	$0.00000716	$47.21K	$3.39M	$3.39M
2475	nomnom NOMNOM	$0.002996	-14.41	$3.02M	$0.0035	$0.002879	$149.61K	$3.02M	$3.02M
2477	VNX Gold VNXAU	$107.03 ₿0.0011	-0.64	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$51.27K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2478	POOH POOH	$0.000000007147 ₿0.00000000000047	-4.86	$3.01M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007144 ₿0.00000000000045	$124.77K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2480	CONDO CONDO	$0.0002998	-3.27	$3M	$0.0003106	$0.0002992	$741.19	$3M	$3M
2482	Andy ANDY	$0.002995 ₿0.00000035	-0.97	$3M ₿0	$0.003027 ₿0.00000040	$0.002957 ₿0.00000017	$32.16K ₿36.67	$3M ₿340.48	$3M ₿0
2483	Alltoscan ATS	$0.04398	-3.65	$3M	$0.04595	$0.0438	$89.08K	$4.39M	$3M
2484	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2486	Harold HAROLD	$0.002983	-4.13	$2.99M	$0.003126	$0.002986	$4.89K	$2.99M	$2.99M
2487	U Coin U	$0.01194	-1.31	$2.99M	$0.01247	$0.01184	$92.75K	$2.99M	$2.99M
2489	ZeroLend ZERO	$0.00004089	-3.75	$2.98M	$0.00004326	$0.00004076	$857.03K	$4.08M	$2.98M
2490	Refund RFD	$0.00000296 ₿0.00000000010	-4.80	$2.97M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$265.83K ₿21.39	$2.97M ₿106.14	$2.97M ₿106.14
2491	FlowX Finance FLX	$0.4485 ₿0.000016	-5.50	$2.98M ₿19.2	$0.4792 ₿0.000018	$0.4471 ₿0.000016	$7.35K ₿0.45	$4.49M ₿168.7	$2.98M ₿19.2
2492	VNX EURO VEUR	$1.18 ₿0.000015	-0.09	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$119.4K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2493	FARM FARM	$2.48	-9.11	$2.97M	$2.73	$2.43	$54.52K	$2.97M	$2.97M
2494	Humanode HMND	$0.02273 ₿0.0000038	-4.12	$2.98M ₿175.75	$0.02433 ₿0.0000039	$0.02269 ₿0.0000037	$558.74K ₿7.47	$9.09M ₿1.55K	$2.98M ₿175.75
2496	Shido Network SHIDO	$0.0001645 ₿0.000000025	-8.16	$2.96M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$126.38K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2497	Spinning Cat OIIAOIIA	$0.002948	-4.05	$2.95M	$0.003319	$0.002869	$77.75K	$2.95M	$2.95M
2498	OSMI OSMI	$0.01297	14.42	$2.95M	$0.01298	$0.01121	$29.78K	$3.38M	$2.95M
2499	Arsenal Fan Token AFC	$0.3351 ₿0.000031	-0.55	$2.95M ₿307.58	$0.3383 ₿0.000031	$0.331 ₿0.000028	$695.97K ₿80.23	$13.41M ₿1.26K	$2.95M ₿307.58
2500	Afreum AFR	$0.0005197 ₿0.000000015	-3.46	$2.94M ₿88.31	$0.0005457 ₿0.000000015	$0.0005163 ₿0.000000014	$2.17K ₿2.83	$4.16M ₿125.04	$2.94M ₿88.31
2501	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2502	ZambesiGold ZGD	$0.07002 ₿0.0000013	-0.01*	$2.93M ₿56.11	$0.07702 ₿0.0000013	$0.06901 ₿0.0000011	$461.12 ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2503	XNET Mobile XNET	$0.02228	-12.02	$2.93M	$0.02532	$0.02101	$23.05K	$29.13M	$2.93M
2504	hi Dollar HI	$0.00009236 ₿0.0000000075	-0.53	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$97.34K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
2506	yfii finance YFII	$73.91 ₿0.0076	-2.94	$2.92M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$209.34K ₿534.38	$2.94M ₿307.61	$2.92M ₿305.55
2508	Dynex DNX	$0.02825 ₿0.0000098	-7.08	$2.92M ₿868.33	$0.03065 ₿0.000010	$0.02784 ₿0.0000098	$272.4K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2509	Super Champs CHAMP	$0.003291	-11.23	$2.94M	$0.003766	$0.003261	$48.59K	$3.29M	$2.94M
2511	Swarm Markets SMT	$0.03514 ₿0.000015	-18.86	$2.9M ₿1.13K	$0.04332 ₿0.000015	$0.02881 ₿0.000014	$102.71K ₿15.46	$5.56M ₿3.66K	$2.9M ₿1.13K
2513	Doge Eat Doge OMNOM	$0.000000009271 ₿0.0000000000029	-10.84	$2.88M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009164 ₿0.0000000000029	$67.06K ₿30.55	$9.27M ₿3.01K	$2.88M ₿934.22
2514	Simmi Token SIMMI	$0.00002875	-2.75	$2.88M	$0.00003	$0.00002875	$87.79K	$2.88M	$2.88M
2516	Trio (Ordinals) TRIO	$0.6821	-4.14	$2.88M	$0.7253	$0.6456	$289.64K	$14.35M	$2.88M
2518	IMPT IMPT	$0.002354 ₿0.000000060	-4.05	$2.87M ₿72.04	$0.002454 ₿0.000000061	$0.002344 ₿0.000000060	$417.73K ₿1.99	$3.88M ₿130.64	$2.87M ₿72.04
2521	Permission Coin ASK	$0.0001306 ₿0.0000000065	-0.54	$2.86M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001306 ₿0.0000000064	$60.03K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2522	LEOX LEOX	$0.05648 ₿0.000017	-4.51	$2.86M ₿438.32	$0.05951 ₿0.000018	$0.05648 ₿0.000017	$1.23K ₿3.85	$2.86M ₿1.2K	$2.86M ₿438.32
2523	Radiant RXD	$0.0002145 ₿0.000000028	0.27	$2.87M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$118.92K ₿2.16	$2.87M ₿595.34	$2.87M ₿294.22
2524	ScPrime SCP	$0.05097 ₿0.0000025	-3.78	$2.86M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.76K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2526	Dotcom Y2K	$0.002857	-12.24	$2.87M	$0.003309	$0.002854	$50.16K	$2.87M	$2.87M
2529	ParagonsDAO PDT	$0.02299 ₿0.0000023	-1.11	$2.86M ₿293.88	$0.02375 ₿0.0000024	$0.02288 ₿0.0000023	$51.73 ₿0.3	$3.3M ₿384.5	$2.86M ₿293.88
2530	DeBox BOX	$0.008908	-0.49	$2.85M	$0.009125	$0.008849	$88.25K	$8.93M	$2.85M
2532	Loky by Virtuals LOKY	$0.003086	-1.77	$2.84M	$0.003673	$0.003029	$60.65K	$3.06M	$2.84M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}