Pagina dei risultati 18 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Ethereum Push Notification Service PUSH	$0.03616 ₿0.0000039	5.30	$3.19M ₿237.24	$0.03542 ₿0.0000041	$0.03407 ₿0.0000038	$1.19M ₿17	$3.53M ₿393	$3.19M ₿237.24
2407	Astroport ASTRO	$0.00777 ₿0.0000022	0.70	$3.29M ₿969.85	$0.007831 ₿0.0000023	$0.007672 ₿0.0000022	$8.55K ₿2.1	$8.55M ₿2.52K	$3.29M ₿969.85
2408	Chudjak CHUD	$0.003547	-12.32	$3.29M	$0.004115	$0.003497	$53.84K	$3.29M	$3.29M
2409	Radium VAL	$0.626 ₿0.000032	0.56	$3.37M ₿162.83	$0.6262 ₿0.000032	$0.6055 ₿0.000031	$15.94K ₿2.98	$5.63M ₿288.92	$3.37M ₿162.83
2410	Veno USD VUSD	$0.9948	-0.05	$3.31M	$1.01	$0.9863	$68.85K	$3.32M	$3.31M
2411	Koinos KOIN	$0.03933 ₿0.000011	-8.58	$3.3M ₿468.65	$0.04338 ₿0.000012	$0.03202 ₿0.000011	$7.02K ₿1.97	$3.3M ₿468.65	$3.3M ₿468.65
2414	AlphBanX ABX	$0.03825	0.49	$3.3M	$0.03826	$0.03756	$1.13K	$3.83M	$3.3M
2415	Astrafer ASTRAFER	$0.01018 ₿0.0000057	0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2418	SubQuery Network SQT	$0.001186 ₿0.00000043	-1.49	$3.26M ₿345.58	$0.001233 ₿0.00000049	$0.001179 ₿0.00000042	$363.2K ₿38.56	$11.99M ₿4.3K	$3.26M ₿345.58
2419	Upland SPARKLET	$0.01611	-0.80	$3.29M	$0.01626	$0.0157	$331.98K	$16.11M	$3.29M
2420	Multibit MUBI	$0.003435 ₿0.0000021	5.30	$3.26M ₿2.02K	$0.003524 ₿0.0000023	$0.00326 ₿0.0000019	$1.74M ₿456.09	$3.44M ₿2.13K	$3.26M ₿2.02K
2421	Komodo KMD	$0.02232 ₿0.0000068	5.61	$3.14M ₿948.97	$0.02299 ₿0.0000071	$0.02096 ₿0.0000067	$2.45M ₿39.93	$3.14M ₿1.36K	$3.14M ₿948.97
2422	SEIYAN SEIYAN	$0.004159 ₿0.00000017	7.79	$3.24M ₿0	$0.004159 ₿0.00000020	$0.003702 ₿0.00000016	$355.35K ₿2.79	$4.16M ₿174.51	$3.24M ₿0
2424	Osmosis allSOL SOL	$152.7	1.46	$3.25M	$153.33	$149.93	$13.72K	$3.25M	$3.25M
2425	HELLO HELLO	$0.006125 ₿0.00000085	-0.46	$3.25M ₿456.37	$0.006178 ₿0.00000090	$0.006127 ₿0.00000083	$355.28K ₿29	$6.13M ₿858.97	$3.25M ₿456.37
2426	Eigenpie EGP	$0.8882	-1.00	$3.28M	$0.8988	$0.8638	$937.59K	$8.88M	$3.28M
2427	ICB Network ICBX	$0.0004075	0.37	$3.26M	$0.0004099	$0.0004031	$147.16K	$40.76M	$3.26M
2428	KIRA Network KEX	$0.01434 ₿0.0000011	-0.39	$3.21M ₿259.83	$0.01472 ₿0.0000012	$0.01415 ₿0.0000011	$87.35K ₿5.51	$4.3M ₿347.99	$3.21M ₿259.83
2430	Troll TROLL	$0.000000003333 ₿0.00000000000050	-4.32	$3.2M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003337 ₿0.00000000000050	$165.73K ₿441.86	$3.2M ₿490.84	$3.2M ₿490.63
2433	Matrix AI Network MAN	$0.007044 ₿0.00000057	4.12	$3.26M ₿258.2	$0.007213 ₿0.00000062	$0.006764 ₿0.00000057	$95.41K ₿2.62	$5.38M ₿433.59	$3.26M ₿258.2
2434	Artyfact ARTY	$0.1432 ₿0.000015	-4.12	$3.23M ₿203.67	$0.1498 ₿0.000016	$0.1431 ₿0.000015	$1.09M ₿24.94	$3.56M ₿389.05	$3.23M ₿203.67
2436	Asia Coin ASIA	$0.06464 ₿0.0000019	22.60	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.05266 ₿0.0000018	$9.35K ₿0.33	$6.46M ₿191.11	$3.23M ₿95.56
2437	eBTC EBTC	$108,742	0.44	$3.13M	$109,012	$108,251	$423.84K	$3.13M	$3.13M
2440	PunkCity PUNK	$0.07797 ₿0.000054	0.19	$3.2M ₿1.03K	$0.0796 ₿0.000054	$0.07717 ₿0.000047	$395.44 ₿1.06	$3.88M ₿2.7K	$3.2M ₿1.03K
2441	Wownero WOW	$0.03424 ₿0.0000014	-2.71	$3.23M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$4.08K ₿0.08	$3.23M ₿269.09	$3.23M ₿120.48
2445	QBX QBX	$0.002318	1.78	$3.2M	$0.002345	$0.002267	$102.49K	$3.2M	$3.2M
2447	Panther Protocol ZKP	$0.009488 ₿0.00000042	0.01*	$3.19M ₿142.24	$0.009522 ₿0.00000043	$0.009377 ₿0.00000041	$453.94K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2448	Shade Protocol SHD	$0.6467 ₿0.000085	0.89	$3.18M ₿227.79	$0.6568 ₿0.000087	$0.641 ₿0.000083	$328.35K ₿4.98	$6.47M ₿857.81	$3.18M ₿227.79
2449	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2452	Eesee ESE	$0.006521	-0.36	$3.19M	$0.006573	$0.006427	$1.33M	$3.92M	$3.19M
2453	Archway ARCH	$0.005018 ₿0.0000024	2.19	$3.18M ₿755.52	$0.005037 ₿0.0000025	$0.00491 ₿0.0000023	$128.96K ₿1.66	$5.77M ₿2.64K	$3.18M ₿755.52
2454	higher HIGHER	$0.003265 ₿0.0000010	4.47	$3.27M ₿1.05K	$0.003265 ₿0.0000011	$0.003086 ₿0.0000010	$159.67K ₿29.59	$3.27M ₿1.05K	$3.27M ₿1.05K
2455	Portugal National Team Fan Token POR	$0.8125 ₿0.000046	-0.68	$3.17M ₿203.32	$0.8252 ₿0.000047	$0.8048 ₿0.000042	$514.46K ₿15.32	$16.19M ₿936.56	$3.17M ₿203.32
2456	Doge Eat Doge OMNOM	$0.00000001002 ₿0.0000000000029	2.83	$3.12M ₿934.22	$0.00000001036 ₿0.0000000000033	$0.000000009456 ₿0.0000000000029	$65.51K ₿30.55	$10.02M ₿3.01K	$3.12M ₿934.22
2457	PLAY PLAY	$0.004245	12.18	$3.16M	$0.004631	$0.003128	$10.13K	$4.25M	$3.16M
2458	Swash SWASH	$0.003176 ₿0.00000031	-6.18	$3.16M ₿307.89	$0.003388 ₿0.00000035	$0.003154 ₿0.00000031	$81.77K ₿3.96	$3.18M ₿319.32	$3.16M ₿307.89
2460	Unisocks SOCKS	$10,552.12 ₿0.49	4.67	$3.16M ₿148.01	$10,646.03	$10,081.54	$17.85K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2462	Octokn OTK	$0.006336 ₿0.0000011	7.93	$3.16M ₿328.97	$0.006664 ₿0.0000011	$0.005794 ₿0.0000010	$118.58K ₿2.94	$7.61M ₿1.37K	$3.16M ₿328.97
2463	Jester JEST	$3.13	15.74	$3.11M	$3.32	$2.66	$22.05K	$3.11M	$3.11M
2464	Metronome MET	$0.3629 ₿0.000022	2.65	$3.14M ₿120.44	$0.3629 ₿0.000022	$0.3533 ₿0.000021	$1.58K ₿0.47	$5.22M ₿330.27	$3.14M ₿120.44
2466	WINR Protocol WINR	$0.006206 ₿0.00000087	-1.07	$3.11M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$39.27K ₿3.14	$4.22M ₿313.61	$3.11M ₿298.27
2467	MahaDAO MAHA	$0.4997 ₿0.000032	0.23	$3.13M ₿172.33	$0.5006 ₿0.000032	$0.4975 ₿0.000031	$137.28K ₿6.07	$4.95M ₿322.03	$3.13M ₿172.33
2468	Harold HAROLD	$0.003134	-1.25	$3.13M	$0.003212	$0.003097	$7.34K	$3.13M	$3.13M
2472	Cryptify AI CRAI	$0.002981	-5.11	$2.99M	$0.003272	$0.002956	$107.48K	$2.99M	$2.99M
2475	XNET Mobile XNET	$0.02451	7.38	$3.22M	$0.02513	$0.02279	$27.41K	$32.02M	$3.22M
2476	cbBTC Core Morpho Vault GTCBBTCC	$109,794	0.32	$3.07M	$110,125	$109,179	$0	$3.07M	$3.07M
2477	VNX EURO VEUR	$1.17 ₿0.000015	-0.32	$3.07M ₿35.43	$1.17 ₿0.000015	$1.16 ₿0.000015	$323.4K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2480	U Coin U	$0.01218	0.03	$3.05M	$0.0125	$0.01203	$95.96K	$3.05M	$3.05M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,975	0.87	$3.06M	$109,751	$107,701	$28.41K	$3.06M	$3.06M
2482	Joule JOULE	$0.004674	-4.10	$3.05M	$0.00491	$0.004573	$8.44K	$3.07M	$3.05M
2483	Trabzonspor Fan Token TRA	$0.4325 ₿0.000019	-0.09	$3.06M ₿146.57	$0.4345 ₿0.000019	$0.4316 ₿0.000018	$145.81K ₿36.02	$4.33M ₿193.34	$3.06M ₿146.57
2485	Kekistan KEK	$0.000008139	14.79	$3.42M	$0.000008219	$0.000007029	$50.48K	$3.42M	$3.42M
2487	BitShares BTS	$0.001106 ₿0.000000055	-0.47	$3M ₿151.75	$0.001114 ₿0.000000057	$0.001099 ₿0.000000055	$153.3K ₿14.83	$3.32M ₿167.72	$3M ₿151.75
2488	Netvrk NETVR	$0.03054 ₿0.0000027	8.32	$3.05M ₿175.9	$0.03054 ₿0.0000029	$0.02807 ₿0.0000026	$246.23K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2489	Kin KIN	$0.000001159 ₿0.00000000029	1.60	$3.07M ₿858.26	$0.000001159 ₿0.00000000029	$0.000001109 ₿0.00000000028	$76.66K ₿3.63	$3.07M ₿858.26	$3.07M ₿858.26
2491	Ctrl CTRL	$0.01272	89.86	$3.05M	$0.01274	$0.006686	$6.01	$3.05M	$3.05M
2493	Swarm Markets SMT	$0.03952 ₿0.000015	15.20	$3.26M ₿1.13K	$0.04345 ₿0.000015	$0.03431 ₿0.000014	$185.41K ₿15.46	$6.24M ₿3.66K	$3.26M ₿1.13K
2495	Morpheus Network MNW	$0.08312 ₿0.000015	5.57	$3.12M ₿565.85	$0.08713 ₿0.000015	$0.07722 ₿0.000014	$13.63K ₿2.05	$3.98M ₿722.35	$3.12M ₿565.85
2496	MINATIVERSE MNTC	$0.5552 ₿0.000036	-2.16	$3.04M ₿228.94	$0.5784 ₿0.000038	$0.544 ₿0.000033	$31.38K ₿16.04	$5.75M ₿406.8	$3.04M ₿228.94
2498	Refund RFD	$0.00000299 ₿0.00000000010	2.73	$2.99M ₿106.14	$0.000003109 ₿0.00000000010	$0.000002849 ₿0.00000000010	$255.47K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2499	POOH POOH	$0.000000007174 ₿0.00000000000047	0.78	$3.02M ₿199.37	$0.000000007323 ₿0.00000000000051	$0.000000007114 ₿0.00000000000045	$186.15K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2502	Radiant RXD	$0.0002259 ₿0.000000028	2.06	$3.01M ₿294.22	$0.0002293 ₿0.000000031	$0.0002209 ₿0.000000028	$117.66K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2503	Router Protocol ROUTE	$0.004871	-6.74	$3.03M	$0.005229	$0.004783	$584.05K	$4.87M	$3.03M
2507	Klima DAO KLIMA	$0.1491 ₿0.000041	2.13	$3.01M ₿366.38	$0.1493 ₿0.000042	$0.1439 ₿0.000039	$14.81K ₿7.7	$3.01M ₿366.38	$3.01M ₿366.38
2508	Libertum LBM	$0.05102	5.24	$2.96M	$0.05102	$0.04618	$124.11K	$10.21M	$2.96M
2511	Boop BOOP	$0.00002983 ₿0.0000000060	0.49	$2.97M ₿0	$0.00003 ₿0.0000000060	$0.0000293 ₿0.0000000038	$11.28K ₿31.66	$2.97M ₿609.01	$2.97M ₿0
2513	Fuse Network Token FUSE	$0.009724 ₿0.0000011	-0.15	$3M ₿301.61	$0.009799 ₿0.0000012	$0.009708 ₿0.0000011	$760.14K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2514	Alltoscan ATS	$0.04373	-0.72	$2.98M	$0.04454	$0.04369	$114.5K	$4.37M	$2.98M
2516	Tap XTP	$0.0007919 ₿0.000000025	6.87	$2.99M ₿95.47	$0.000876 ₿0.000000026	$0.000741 ₿0.000000024	$4.83K ₿0.27	$7.92M ₿252.74	$2.99M ₿95.47
2517	FlowX Finance FLX	$0.4501 ₿0.000016	3.01	$2.99M ₿19.2	$0.4502 ₿0.000018	$0.437 ₿0.000016	$3.46K ₿0.45	$4.5M ₿168.7	$2.99M ₿19.2
2518	Decentrawood DEOD	$0.006447 ₿0.000000029	0.33	$2.89M ₿0	$0.006465 ₿0.000000029	$0.006248 ₿0.000000028	$190.82K ₿1.03	$2.89M ₿2.82	$2.89M ₿0
2519	MILLI MILLI	$0.00000986 ₿0.000000000065	14.47	$2.96M ₿0	$0.000009979 ₿0.000000000071	$0.000008579 ₿0.000000000056	$111.56K ₿1.74	$2.96M ₿19.52	$2.96M ₿0
2520	VNX Gold VNXAU	$105.9 ₿0.0011	-1.44	$2.98M ₿11.16	$107.47 ₿0.0011	$105.88 ₿0.0010	$33.12K ₿1.66	$2.98M ₿11.16	$2.98M ₿11.16
2522	Simmi Token SIMMI	$0.00002903	1.92	$2.9M	$0.00002937	$0.00002797	$87.11K	$2.9M	$2.9M
2523	Strawberry AI BERRY	$0.02899	1.84	$2.91M	$0.03142	$0.02608	$67.14K	$2.91M	$2.91M
2524	LETSTOP STOP	$0.05237	-0.89	$2.9M	$0.05373	$0.05093	$391.67K	$5.23M	$2.9M
2525	Karura KAR	$0.02605 ₿0.0000022	2.45	$3.04M ₿236.77	$0.02705 ₿0.0000025	$0.02498 ₿0.0000022	$10.8K ₿4.34	$4.17M ₿241.83	$3.04M ₿236.77
2526	ParagonsDAO PDT	$0.02322 ₿0.0000023	-0.40	$2.88M ₿293.88	$0.0238 ₿0.0000024	$0.02303 ₿0.0000023	$181.37 ₿0.3	$3.33M ₿384.5	$2.88M ₿293.88
2527	Seedworld SWORLD	$0.0003603	-2.61	$2.74M	$0.0003807	$0.000327	$13.51K	$7.21M	$2.74M
2528	Forward FORWARD	$0.000585 ₿0.000000096	-0.16	$2.92M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$144.47K ₿21.16	$2.92M ₿484.97	$2.92M ₿391.45
2529	IMPT IMPT	$0.002387 ₿0.000000060	1.29	$2.91M ₿72.04	$0.002418 ₿0.000000061	$0.002352 ₿0.000000060	$406.73K ₿1.99	$3.93M ₿130.64	$2.91M ₿72.04
2530	Solama SOLAMA	$0.004265 ₿0.00000031	-6.01	$2.89M ₿210.78	$0.004547 ₿0.00000033	$0.00424 ₿0.00000031	$200.5K ₿4.18	$2.89M ₿213.94	$2.89M ₿210.78
2531	Osmosis allETH ETH	$2,614.69	2.31	$2.9M	$2,640.85	$2,555.54	$506.49K	$2.9M	$2.9M
2532	Increment Staked FLOW STFLOW	$0.4363 ₿0.000019	4.28	$2.92M ₿150.94	$0.4386 ₿0.000020	$0.4134 ₿0.000019	$39.25 ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2533	yfii finance YFII	$72.52 ₿0.0076	2.61	$2.88M ₿305.55	$74.24 ₿0.0077	$70.45 ₿0.0075	$160.08K ₿534.38	$2.9M ₿307.61	$2.88M ₿305.55
2534	Carbon Browser CSIX	$0.004334 ₿0.0000011	-15.22	$2.91M ₿438.87	$0.005112 ₿0.0000011	$0.004097 ₿0.0000011	$1.33M ₿18.79	$3.96M ₿1.04K	$2.91M ₿438.87
2535	COCO COIN COCO	$0.00008501	-0.54	$2.91M	$0.00008822	$0.00008495	$113.48K	$2.91M	$2.91M
2536	ScPrime SCP	$0.05139 ₿0.0000025	-0.64	$2.88M ₿137.29	$0.05183 ₿0.0000025	$0.05127 ₿0.0000023	$4.64K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2537	AthenaDAO ATH	$0.3294 ₿0.000011	2.73	$2.88M ₿93.53	$0.3327 ₿0.000012	$0.3182 ₿0.000011	$3.38K ₿0.01	$9.88M ₿359.83	$2.88M ₿93.53
2538	LEOX LEOX	$0.05731 ₿0.000017	1.52	$2.9M ₿438.32	$0.05761 ₿0.000018	$0.05587 ₿0.000017	$55.03K ₿3.85	$2.9M ₿1.2K	$2.9M ₿438.32
2539	Permission Coin ASK	$0.0001321 ₿0.0000000065	1.03	$2.89M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001308 ₿0.0000000064	$83.11K ₿2.11	$13.21M ₿657.17	$2.89M ₿138.93
2541	Arsenal Fan Token AFC	$0.3296 ₿0.000031	-0.52	$2.9M ₿307.58	$0.3335 ₿0.000031	$0.3266 ₿0.000028	$432.14K ₿80.23	$13.19M ₿1.26K	$2.9M ₿307.58
2542	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.56 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2543	Super Champs CHAMP	$0.003102	-3.14	$2.77M	$0.003241	$0.003078	$403.64K	$3.1M	$2.77M
2545	Inspect INSP	$0.007446 ₿0.0000026	26.73	$3.02M ₿522.5	$0.007673 ₿0.0000029	$0.005707 ₿0.0000025	$1.03M ₿98.88	$7.44M ₿2.66K	$3.02M ₿522.5
2549	KWEEN KWEEN	$0.002873	4.05	$2.87M	$0.002874	$0.002716	$4.17K	$2.87M	$2.87M
2550	Cream CREAM	$1.24 ₿0.00069	1.95	$2.87M ₿530.76	$1.24 ₿0.00070	$1.21 ₿0.00053	$79.3K ₿588.78	$3.62M ₿6.23K	$2.87M ₿530.76
2552	HahaYes RIZO	$0.0000068	-1.00	$2.86M	$0.000007009	$0.00000672	$255.11K	$2.86M	$2.86M
2555	Humanode HMND	$0.02141 ₿0.0000038	-1.24	$2.79M ₿175.75	$0.02289 ₿0.0000039	$0.02112 ₿0.0000037	$566.32K ₿7.47	$8.5M ₿1.55K	$2.79M ₿175.75
2556	Andy ANDY	$0.00284 ₿0.00000035	-0.58	$2.84M ₿0	$0.002877 ₿0.00000040	$0.002818 ₿0.00000017	$30.44K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}