Pagina dei risultati 18 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2333	Andy ANDY	$0.003595 ₿0.00000035	-15.79	$3.6M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$21.92K ₿36.67	$3.6M ₿340.48	$3.6M ₿0
2335	ICB Network ICBX	$0.0004494	0.15	$3.6M	$0.0004573	$0.0004462	$207.95K	$44.94M	$3.6M
2336	Dork Lord DORKY	$0.05179	20.39	$3.6M	$0.06008	$0.04302	$566.18K	$3.6M	$3.6M
2337	ichi.farm ICHI	$0.3877 ₿0.000037	-2.60	$3.59M ₿312.83	$0.4012 ₿0.000038	$0.3867 ₿0.000037	$3.26K ₿17.79	$3.88M ₿376.26	$3.59M ₿312.83
2339	Mistery MERY	$0.000008539 ₿0.000000000026	-5.60	$3.6M ₿0	$0.000009209 ₿0.000000000034	$0.000008519 ₿0.000000000023	$42.96K ₿3.82	$3.6M ₿10.99	$3.6M ₿0
2341	BUBBLES BUBBLES	$0.003582	-8.10	$3.58M	$0.003951	$0.003585	$405.99	$3.58M	$3.58M
2342	Nya NYA	$0.00000009736	-4.77	$3.58M	$0.0000001029	$0.00000009677	$11.04K	$3.59M	$3.58M
2344	SHUI CFX SCFX	$0.08349 ₿0.0000051	-5.06	$3.57M ₿0	$0.08831	$0.08349	$28.4 ₿0	$3.57M ₿29.54	$3.57M ₿0
2346	Shade Protocol SHD	$0.7306 ₿0.000085	-2.78	$3.57M ₿227.79	$0.7888 ₿0.000087	$0.7307 ₿0.000083	$354.58K ₿4.98	$7.31M ₿857.81	$3.57M ₿227.79
2348	Neighbourhoods NHT	$0.0003864 ₿0.0000000071	-1.24	$3.56M ₿65.78	$0.0003959 ₿0.0000000071	$0.0003672 ₿0.0000000063	$47.79K ₿0.37	$3.86M ₿71.34	$3.56M ₿65.78
2351	00 Token 00	$0.01522 ₿0.0000018	-2.51	$3.54M ₿418.51	$0.01675 ₿0.0000022	$0.01522 ₿0.0000014	$307.34K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2352	PunkCity PUNK	$0.08749 ₿0.000054	-2.27	$3.54M ₿1.03K	$0.09076 ₿0.000054	$0.0869 ₿0.000047	$183.2 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2353	LETSTOP STOP	$0.06831	-1.93	$3.54M	$0.07179	$0.0665	$2.02M	$6.83M	$3.54M
2354	GameGPT DUEL	$0.0007836 ₿0.00000033	0.69	$3.53M ₿494.74	$0.0008172 ₿0.00000039	$0.0007672 ₿0.00000033	$1.27M ₿53.03	$7.83M ₿3.4K	$3.53M ₿494.74
2356	KIRA Network KEX	$0.01572 ₿0.0000011	-0.80	$3.52M ₿259.83	$0.01614 ₿0.0000012	$0.01546 ₿0.0000011	$303.37K ₿5.51	$4.72M ₿347.99	$3.52M ₿259.83
2357	Wownero WOW	$0.03748 ₿0.0000014	-3.75	$3.51M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.38K ₿0.08	$3.51M ₿269.09	$3.51M ₿120.48
2361	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$3.51M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$27.26K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2362	Neurobro BRO	$0.004385	-16.55	$3.5M	$0.005554	$0.004385	$109.18K	$4.35M	$3.5M
2363	Levana LVN	$0.004588 ₿0.0000017	-86.28	$3.48M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$16.91K ₿39.57	$4.57M ₿1.75K	$3.48M ₿66.97
2367	Humanode HMND	$0.02701 ₿0.0000038	-0.60	$3.48M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$527.03K ₿7.47	$10.8M ₿1.55K	$3.48M ₿175.75
2368	AXEL AXEL	$0.025 ₿0.0000016	-3.15	$3.48M ₿206.61	$0.02613 ₿0.0000017	$0.02502 ₿0.0000013	$6.63K ₿0.19	$25.03M ₿1.63K	$3.48M ₿206.61
2369	Decubate DCB	$0.009194 ₿0.0000018	-2.54	$3.48M ₿629.42	$0.009445 ₿0.0000019	$0.009195 ₿0.0000018	$220.32K ₿16.53	$9.2M ₿1.86K	$3.48M ₿629.42
2370	Kolin KOLIN	$0.003471	-11.37	$3.47M	$0.003975	$0.003482	$23.28K	$3.47M	$3.47M
2371	Dtravel TRVL	$0.007873 ₿0.0000010	-1.89	$3.46M ₿317.13	$0.008057 ₿0.0000011	$0.007848 ₿0.0000010	$318.04K ₿2.81	$7.85M ₿1.04K	$3.46M ₿317.13
2372	BlackCoin BLK	$0.05452 ₿0.00000032	0.26	$3.46M ₿20.62	$0.05494 ₿0.00000032	$0.05431 ₿0.00000030	$1.83 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2373	Spinning Cat OIIAOIIA	$0.003459	-20.80	$3.46M	$0.004381	$0.003346	$231.36K	$3.46M	$3.46M
2374	WHISKEY WHISKEY	$0.003464	-7.60	$3.46M	$0.003781	$0.003475	$4.66K	$3.46M	$3.46M
2376	VitaRNA VITARNA	$1.52	-5.93	$3.45M	$1.62	$1.52	$435.34	$7.59M	$3.45M
2378	ZARP Stablecoin ZARP	$0.05504 ₿0.00000075	-0.71	$3.43M ₿0	$0.05571 ₿0.00000076	$0.05472 ₿0.00000072	$22.98K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2379	Agave Token AGVE	$34.28 ₿0.00076	-3.07	$3.43M ₿21.42	$35.75 ₿0.00081	$34.25 ₿0.00076	$294.99 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2380	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2445 ₿0.0000023	$0.2184 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2381	Artyfact ARTY	$0.1594 ₿0.000015	-8.87	$3.42M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.26M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2386	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2387	Netvrk NETVR	$0.03404 ₿0.0000027	-5.93	$3.4M ₿175.9	$0.03619 ₿0.0000029	$0.03361 ₿0.0000026	$251.17K ₿2.49	$3.4M ₿274.49	$3.4M ₿175.9
2390	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$71,958.44 ₿0.68	$59,277.39 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2391	Tap XTP	$0.000897 ₿0.000000025	-8.69	$3.39M ₿95.47	$0.0009862 ₿0.000000026	$0.000601 ₿0.000000024	$16.01K ₿0.27	$8.97M ₿252.74	$3.39M ₿95.47
2396	Radium VAL	$0.6282 ₿0.000032	-4.91	$3.37M ₿162.83	$0.6731 ₿0.000032	$0.6158 ₿0.000031	$105.23K ₿2.98	$5.65M ₿288.92	$3.37M ₿162.83
2397	yesnoerror YNE	$0.003377	-11.44	$3.39M	$0.003919	$0.003366	$924.42K	$3.39M	$3.39M
2398	Pundu PUNDU	$0.003368	-6.50	$3.35M	$0.003643	$0.003362	$1.32M	$3.35M	$3.35M
2399	Meter MTRG	$0.1037 ₿0.000027	-8.73	$3.35M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$25.56K ₿3.01	$5.07M ₿1.28K	$3.35M ₿985.73
2400	Eesee ESE	$0.007017	-3.52	$3.34M	$0.0073	$0.007017	$1.27M	$4.15M	$3.34M
2401	GEEQ GEEQ	$0.06128 ₿0.0000038	-4.23	$3.33M ₿196.42	$0.0647 ₿0.0000040	$0.06081 ₿0.0000038	$294.93K ₿6.27	$6.11M ₿392.84	$3.33M ₿196.42
2403	Veno USD VUSD	$1	-0.22	$3.34M	$1.01	$0.9906	$38.5K	$3.34M	$3.34M
2406	Fei USD FEI	$0.9829 ₿0.000013	-1.81	$3.32M ₿214.4	$1.01 ₿0.000014	$0.9811 ₿0.000013	$6.7K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2407	sekoia by Virtuals SEKOIA	$0.003315	-22.43	$3.32M	$0.004274	$0.003319	$131.76K	$3.32M	$3.32M
2409	SpaceCatch CATCH	$0.07905 ₿0.000029	-4.04	$3.31M ₿0	$0.08719 ₿0.000030	$0.07867 ₿0.000028	$151.02K ₿9.36	$7.9M ₿2.92K	$3.31M ₿0
2412	KOALA AI KOKO	$0.00000035 ₿0.000000000023	-7.20	$3.3M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003426 ₿0.000000000022	$292.01K ₿10.26	$3.49M ₿229.17	$3.3M ₿0
2413	TOMI TOMI	$0.00126 ₿0.000010	-2.24	$3.3M ₿1.22K	$0.00137 ₿0.000010	$0.001255 ₿0.0000099	$6.33M ₿267.23	$3.31M ₿1.47K	$3.3M ₿1.22K
2416	Matrix AI Network MAN	$0.007092 ₿0.00000057	-11.64	$3.28M ₿258.2	$0.00845 ₿0.00000062	$0.007062 ₿0.00000057	$106.67K ₿2.62	$5.41M ₿433.59	$3.28M ₿258.2
2417	AIT Protocol AIT	$0.01113 ₿0.0000068	0.11	$3.28M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$62.24K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2418	OPCAT OPCAT	$0.156	1.00	$3.28M	$0.1596	$0.1506	$124.78K	$3.28M	$3.28M
2420	Bifrost Voucher MANTA VMANTA	$0.6728	49.87	$3.27M	$0.6811	$0.2613	$471.37	$3.27M	$3.27M
2422	dogi DOGI	$0.1558 ₿0.000026	2.63	$3.27M ₿0	$0.1598 ₿0.000029	$0.1446 ₿0.000025	$113.98K ₿4.64	$3.27M	$3.27M ₿0
2423	MahaDAO MAHA	$0.5287 ₿0.000032	-5.55	$3.27M ₿172.33	$0.5678 ₿0.000032	$0.5257 ₿0.000031	$279.42K ₿6.07	$5.21M ₿322.03	$3.27M ₿172.33
2424	Dingocoin DINGO	$0.00003034 ₿0.00000000024	-0.45	$3.26M ₿25.78	$0.00003061 ₿0.00000000025	$0.00002892 ₿0.00000000023	$161.62K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2427	Solama SOLAMA	$0.004814 ₿0.00000031	-10.45	$3.3M ₿210.78	$0.005471 ₿0.00000033	$0.004871 ₿0.00000031	$173.7K ₿4.18	$3.3M ₿213.94	$3.3M ₿210.78
2428	Monkey Pox POX	$0.003257	-10.69	$3.26M	$0.004084	$0.003256	$16.58K	$3.26M	$3.26M
2429	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2430	LEA AI LEA	$0.003249	-9.78	$3.25M	$0.003821	$0.003248	$55.2K	$3.25M	$3.25M
2431	Fuse Network Token FUSE	$0.0106 ₿0.0000011	-0.99	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01055 ₿0.0000011	$728.08K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2432	TONToken TON	$0.01208 ₿0.00000040	-1.71	$3.24M ₿109.95	$0.01252 ₿0.00000044	$0.01149 ₿0.00000037	$106.27K ₿0.91	$4.84M ₿164.02	$3.24M ₿109.95
2433	Stride Staked Osmo STOSMO	$0.2358 ₿0.000022	-5.02	$3.24M ₿453.11	$0.2502 ₿0.000023	$0.2362 ₿0.000022	$8.76K ₿0.69	$3.24M ₿453.11	$3.24M ₿453.11
2434	Trabzonspor Fan Token TRA	$0.457 ₿0.000019	-1.72	$3.24M ₿146.57	$0.4711 ₿0.000019	$0.4566 ₿0.000018	$254.56K ₿36.02	$4.57M ₿193.34	$3.24M ₿146.57
2435	Upland SPARKLET	$0.01616	0.72	$3.23M	$0.01669	$0.01572	$198.84K	$16.17M	$3.23M
2436	Shrub SHRUB	$0.003425	-9.99	$3.23M	$0.003865	$0.00342	$570.85K	$3.25M	$3.23M
2437	LORDS LORDS	$0.01557 ₿0.0000023	-9.28	$3.22M ₿289.36	$0.01732 ₿0.0000024	$0.01557 ₿0.0000020	$7.86K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2439	MOEW MOEW	$0.000466 ₿0.000000022	-8.46	$3.24M ₿0	$0.000514 ₿0.000000028	$0.000468 ₿0.000000021	$1.05M ₿8.57	$3.24M ₿222.95	$3.24M ₿0
2440	Music by Virtuals MUSIC	$0.003227	-11.20	$3.24M	$0.003698	$0.003245	$20.69K	$3.24M	$3.24M
2442	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	3.15	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1475 ₿0.000011	$518.74 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2443	AthenaDAO ATH	$0.3674 ₿0.000011	-5.37	$3.21M ₿93.53	$0.3891 ₿0.000012	$0.3466 ₿0.000011	$452.72 ₿0.01	$11.02M ₿359.83	$3.21M ₿93.53
2444	AgentAlgo AGENT	$0.1531	-14.37	$3.23M	$0.1853	$0.1469	$179.5K	$3.23M	$3.23M
2447	ParagonsDAO PDT	$0.02576 ₿0.0000023	-2.26	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2449	Shido Network SHIDO	$0.0001777 ₿0.000000025	-6.37	$3.2M ₿454.65	$0.0001917 ₿0.000000027	$0.0001773 ₿0.000000024	$145.89K ₿20.75	$3.2M ₿458.64	$3.2M ₿454.65
2451	Friend.tech FRIEND	$0.03371	-5.46	$3.18M	$0.03641	$0.03357	$189.77	$3.18M	$3.18M
2452	ARI ARI	$0.006646	2.26	$3.19M	$0.006647	$0.006414	$3.26K	$3.19M	$3.19M
2453	STIMA STIMA	$1 ₿0.000014	-1.84	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.12K ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2454	SubQuery Network SQT	$0.001183 ₿0.00000043	1.02	$3.18M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$362.68K ₿38.56	$11.96M ₿4.3K	$3.18M ₿345.58
2455	Seedify NFT Space SNFTS	$0.0006327 ₿0.000000060	-7.77	$3.18M ₿281.06	$0.0006999 ₿0.000000061	$0.0006327 ₿0.000000059	$1.42K ₿0.35	$12.66M ₿1.2K	$3.18M ₿281.06
2458	Roaring Kitty ROAR	$0.00317	-5.65	$3.16M	$0.003497	$0.003159	$69.29K	$3.16M	$3.16M
2459	Nuls NULS	$0.02807 ₿0.000012	-7.23	$3.21M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.25M ₿199.6	$3.75M ₿1.62K	$3.21M ₿1.38K
2460	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,703.02 ₿0.34	$33,292.96 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2463	Arsenal Fan Token AFC	$0.3753 ₿0.000031	-2.60	$3.15M ₿307.58	$0.3877 ₿0.000031	$0.3745 ₿0.000028	$786.93K ₿80.23	$15.02M ₿1.26K	$3.15M ₿307.58
2465	Catcoin CAT	$0.000000000092 ₿0.000000000000011	-4.50	$3.14M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000091 ₿0.000000000000011	$788.13K ₿152.61	$3.14M ₿569.09	$3.14M ₿569.09
2467	Osmosis allSOL SOL	$147.38	-5.94	$3.13M	$158.62	$147.14	$110.11K	$3.13M	$3.13M
2468	Metronome MET	$0.3704 ₿0.000022	1.15	$3.13M ₿120.44	$0.3707 ₿0.000022	$0.3661 ₿0.000021	$866.64 ₿0.47	$5.33M ₿330.27	$3.13M ₿120.44
2469	Fren Pet FP	$0.4272 ₿0.00018	-4.23	$3.13M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$7.89K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2470	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2471	Dejitaru Tsuka TSUKA	$0.003125 ₿0.00000056	-0.82	$3.13M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$140.96K ₿8.92	$3.13M ₿551	$3.13M ₿551
2472	Kekistan KEK	$0.00000742	-17.05	$3.12M	$0.00000918	$0.000007379	$51.21K	$3.12M	$3.12M
2476	Bitcoin 2 BTC2	$0.1728 ₿0.0000059	0.04	$3.05M ₿107.27	$0.1729 ₿0.0000059	$0.1696 ₿0.0000055	$9.18K ₿0.02	$3.05M ₿107.27	$3.05M ₿107.27
2477	Napoli Fan Token NAP	$0.6813 ₿0.000044	-1.14	$3.11M ₿95.25	$0.6922 ₿0.000048	$0.6795 ₿0.000040	$525.81K ₿98.82	$6.81M ₿445.15	$3.11M ₿95.25
2478	Fact0rn FACT	$2.96 ₿0.00064	-0.09	$3.1M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$19.82K ₿6.01	$3.1M ₿122.11	$3.1M ₿0
2481	Velvet Unicorn by Virtuals VU	$0.003108	-15.95	$3.1M	$0.003769	$0.003114	$28.43K	$3.1M	$3.1M
2482	PondCoin PNDC	$0.00000003342 ₿0.0000000000034	-11.87	$3.09M ₿316.59	$0.00000003819 ₿0.0000000000035	$0.00000003302 ₿0.0000000000031	$104.89K ₿9.6	$14.06M ₿1.44K	$3.09M ₿316.59
2483	Karura KAR	$0.02642 ₿0.0000022	-17.56	$3.1M ₿236.77	$0.03306 ₿0.0000025	$0.02571 ₿0.0000022	$201.64K ₿4.34	$4.25M ₿241.83	$3.1M ₿236.77
2485	Krypton DAO KRD	$0.03004 ₿0.000011	-2.43	$3.08M ₿1.19K	$0.0316 ₿0.000011	$0.02889 ₿0.000011	$25.25K ₿0.1	$300.45M ₿116.57K	$3.08M ₿1.19K
2486	BitShares BTS	$0.001135 ₿0.000000055	-1.50	$3.08M ₿151.75	$0.001158 ₿0.000000057	$0.00113 ₿0.000000055	$90.56K ₿14.83	$3.4M ₿167.72	$3.08M ₿151.75
2488	Welshcorgicoin WELSH	$0.0003071 ₿0.000000095	-0.84	$3.07M ₿954.63	$0.0003436 ₿0.00000010	$0.0003053 ₿0.000000094	$7.36K ₿21.4	$3.07M ₿954.63	$3.07M ₿954.63
2491	LEOX LEOX	$0.06028 ₿0.000017	-5.14	$3.05M ₿438.32	$0.06394 ₿0.000018	$0.05963 ₿0.000017	$18.45K ₿3.85	$3.05M ₿1.2K	$3.05M ₿438.32
2492	Opus OPUS	$0.003053	-3.22	$3.05M	$0.003569	$0.003051	$461.83K	$3.05M	$3.05M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}