Pagina dei risultati 18 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2126	Wrapped SUI (Universal) USUI	$3.69	5.76	$4.91M	$3.71	$3.41	$1.88M	$4.91M	$4.91M
2128	Oobit OBT	$0.01356 ₿0.0000010	1.49	$4.88M ₿0	$0.0139 ₿0.0000010	$0.01308 ₿0.00000097	$95.45K ₿6.04	$13.86M ₿1.04K	$4.88M ₿0
2130	HahaYes RIZO	$0.00001154	4.72	$4.86M	$0.00001185	$0.00001069	$255.42K	$4.86M	$4.86M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Giko Cat GIKO	$0.4853	12.10	$4.85M	$0.5041	$0.4184	$269.68K	$4.85M	$4.85M
2137	PinGo PINGO	$0.07499	17.90	$4.82M	$0.07626	$0.06332	$139.27K	$75M	$4.82M
2138	Panther AI PAI	$0.0173	-0.47	$4.83M	$0.01829	$0.0171	$811.64K	$8.22M	$4.83M
2139	Hera Finance HERA	$1.04 ₿0.000061	6.73	$4.8M ₿252.75	$1.09 ₿0.000063	$0.9429 ₿0.000058	$73.29K ₿4.59	$10.36M ₿615.72	$4.8M ₿252.75
2140	ScPrime SCP	$0.08564 ₿0.0000025	3.86	$4.8M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.07K ₿0.01	$4.8M ₿137.84	$4.8M ₿137.29
2141	hehe HEHE	$0.005703	2.86	$4.79M	$0.005747	$0.005448	$13.96K	$4.79M	$4.79M
2142	Bamboo on Base BAMBOO	$0.004781	0.99	$4.78M	$0.00484	$0.004683	$22.48K	$4.78M	$4.78M
2143	Sillynubcat NUB	$0.004776 ₿0.00000068	-1.84	$4.78M ₿0	$0.004919 ₿0.00000074	$0.004468 ₿0.00000054	$733.03K ₿66.12	$4.78M ₿682.75	$4.78M ₿0
2147	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2150	Landshare Token LAND	$0.7982 ₿0.000063	0.24	$4.72M ₿243.46	$0.8102 ₿0.000066	$0.796 ₿0.000055	$226.28K ₿11.19	$4.73M ₿243.46	$4.72M ₿243.46
2152	SunContract SNC	$0.03841 ₿0.00000092	-0.17	$4.71M ₿113.45	$0.03889 ₿0.00000095	$0.03788 ₿0.00000092	$197.79K ₿6.92	$4.71M ₿113.45	$4.71M ₿113.45
2154	Utility Web3Shot UW3S	$0.1903 ₿0.0000025	1.66	$4.7M ₿63.62	$0.1969 ₿0.0000026	$0.1845 ₿0.0000024	$2.19K ₿0.04	$1.9B ₿25.75K	$4.7M ₿63.62
2155	GameSwift GSWIFT	$0.01252 ₿0.0000069	-5.35	$4.7M ₿386.81	$0.01366 ₿0.0000072	$0.01193 ₿0.0000068	$730.77K ₿12.38	$9.65M ₿9.62K	$4.7M ₿386.81
2156	KardiaChain KAI	$0.0009809 ₿0.000000075	-7.12	$4.68M ₿360.18	$0.001073 ₿0.000000075	$0.0009781 ₿0.000000070	$102.51K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2159	Astroport ASTRO	$0.01098 ₿0.0000022	0.47	$4.65M ₿969.85	$0.01708 ₿0.0000023	$0.01078 ₿0.0000022	$14.02K ₿2.1	$12.09M ₿2.52K	$4.65M ₿969.85
2160	Toucan Protocol: Base Carbon Tonne BCT	$0.2203 ₿0.000012	-1.15	$4.65M ₿228.44	$0.2228 ₿0.000012	$0.2192 ₿0.000011	$70.78 ₿0.2	$4.65M ₿228.44	$4.65M ₿228.44
2161	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$50.06K ₿69.37	$4.65M	$4.65M ₿0
2164	LightLink LL	$0.01604	-0.03	$4.64M	$0.01605	$0.01579	$428.56K	$16.05M	$4.64M
2165	Ēnosys HLN	$0.0826 ₿0.0000033	0.71	$4.64M ₿132.42	$0.08238 ₿0.0000034	$0.08173 ₿0.0000033	$177.89K ₿1.12	$12.33M ₿501.73	$4.64M ₿132.42
2166	higher HIGHER	$0.004637 ₿0.0000010	5.77	$4.64M ₿1.05K	$0.004902 ₿0.0000011	$0.004353 ₿0.0000010	$238.77K ₿29.59	$4.64M ₿1.05K	$4.64M ₿1.05K
2168	OPCAT OPCAT	$0.2196	-0.27	$4.61M	$0.2342	$0.1984	$156.06K	$4.61M	$4.61M
2170	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2172	Baanx BXX	$0.01836 ₿0.0000024	-1.16	$4.59M ₿84.99	$0.01884 ₿0.0000030	$0.01833 ₿0.0000023	$20.2K ₿16.82	$4.59M ₿588.36	$4.59M ₿84.99
2173	azit AZIT	$0.01439 ₿0.00000098	-0.12	$4.59M ₿164.05	$0.01461 ₿0.0000010	$0.01416 ₿0.00000097	$184.34K ₿7.31	$7.2M ₿490.43	$4.59M ₿164.05
2174	SNPad SNPAD	$0.01637	4.33	$4.59M	$0.01851	$0.01569	$47.33K	$4.59M	$4.59M
2175	GameGPT DUEL	$0.001016 ₿0.00000033	-0.85	$4.58M ₿494.74	$0.001025 ₿0.00000039	$0.0009347 ₿0.00000033	$781.12K ₿53.03	$10.17M ₿3.4K	$4.58M ₿494.74
2176	WOM Token WOM	$0.0193 ₿0.00000051	-4.22	$4.58M ₿96.33	$0.0202 ₿0.00000052	$0.01922 ₿0.00000050	$183.73K ₿2.56	$19.31M ₿512.4	$4.58M ₿96.33
2177	Somnium Space CUBEs CUBE	$0.3077 ₿0.000016	3.64	$4.57M ₿245.61	$0.3134 ₿0.000016	$0.2966 ₿0.000016	$2.8K ₿0.91	$12.33M ₿662.78	$4.57M ₿245.61
2178	Vai VAI	$0.9999 ₿0.000014	-0.15	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.06K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2179	Seedworld SWORLD	$0.0006309	0.86	$4.57M	$0.0006678	$0.0006036	$18.99K	$12.64M	$4.57M
2180	Project WITH WIKEN	$0.004319 ₿0.00000018	-2.98	$4.55M ₿189.91	$0.004452 ₿0.00000019	$0.004315 ₿0.00000018	$116.73K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2181	BOB Token BOB	$0.000006579 ₿0.00000000045	2.49	$4.54M ₿314.15	$0.000006729 ₿0.00000000049	$0.00000633 ₿0.00000000045	$385.74K ₿40.13	$4.54M ₿314.15	$4.54M ₿314.15
2182	Storm Trade STORM	$0.0184	1.00	$4.53M	$0.01864	$0.01822	$5.32M	$18.41M	$4.53M
2183	BOSAGORA BOA	$0.008205 ₿0.00000033	-1.79	$4.53M ₿140.43	$0.008492 ₿0.00000033	$0.00815 ₿0.00000032	$657.31K ₿3.29	$10.62M ₿297.83	$4.53M ₿140.43
2186	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.71 ₿0.00047	$51.26 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2187	WHISKEY WHISKEY	$0.004517	-2.08	$4.51M	$0.004648	$0.004346	$9.03K	$4.51M	$4.51M
2188	Cellana Finance CELL	$0.01317 ₿0.00000099	-2.55	$4.51M ₿0	$0.01362 ₿0.0000010	$0.01316 ₿0.00000098	$44.77K ₿14.39	$14.21M ₿1.02K	$4.51M ₿0
2189	Napoli Fan Token NAP	$1.04 ₿0.000044	-1.99	$4.5M ₿95.25	$1.07 ₿0.000048	$1.04 ₿0.000040	$1.32M ₿98.82	$10.41M ₿445.15	$4.5M ₿95.25
2191	Solama SOLAMA	$0.006629 ₿0.00000031	1.28	$4.49M ₿210.78	$0.006827 ₿0.00000033	$0.006135 ₿0.00000031	$81.56K ₿4.18	$4.49M ₿213.94	$4.49M ₿210.78
2192	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	-2.24	$4.52M ₿0	$1.05 ₿0.000014	$0.9859 ₿0.000014	$43.57K ₿67.39	$4.52M	$4.52M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	LushAI LUSH	$0.0007428 ₿0.000000043	1.12	$4.49M ₿0	$0.001643 ₿0.000000043	$0.0007261 ₿0.000000034	$19.32K ₿1.56	$14.61M ₿867.66	$4.49M ₿0
2197	00 Token 00	$0.01916 ₿0.0000018	2.40	$4.46M ₿418.51	$0.01942 ₿0.0000022	$0.01824 ₿0.0000014	$228.75K ₿115.6	$19.17M ₿1.8K	$4.46M ₿418.51
2198	Netvrk NETVR	$0.0446 ₿0.0000027	1.72	$4.46M ₿175.9	$0.04552 ₿0.0000029	$0.04159 ₿0.0000026	$93.65K ₿2.49	$4.46M ₿274.49	$4.46M ₿175.9
2202	Wrapped AyeAyeCoin WAAC	$0.7388	7.94	$4.44M	$0.7456	$0.6706	$9.62K	$4.44M	$4.44M
2203	Doge Eat Doge OMNOM	$0.00000001423 ₿0.0000000000029	3.20	$4.43M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001353 ₿0.0000000000029	$68.22K ₿30.55	$14.23M ₿3.01K	$4.43M ₿934.22
2204	Stride Staked Osmo STOSMO	$0.3232 ₿0.000022	1.61	$4.42M ₿453.11	$0.3258 ₿0.000023	$0.3116 ₿0.000022	$10.36K ₿0.69	$4.42M ₿453.11	$4.42M ₿453.11
2205	Wrapped Solana (Universal) USOL	$177.53	1.60	$4.43M	$179.21	$172.01	$1.28M	$4.43M	$4.43M
2206	Shade Protocol SHD	$0.9218 ₿0.000085	-1.54	$4.42M ₿227.79	$0.9468 ₿0.000087	$0.9219 ₿0.000083	$399.79K ₿4.98	$9.22M ₿857.81	$4.42M ₿227.79
2207	Krypton DAO KRD	$0.04311 ₿0.000011	7.21	$4.42M ₿1.19K	$0.04671 ₿0.000011	$0.0401 ₿0.000011	$69.06K ₿0.1	$431.13M ₿116.57K	$4.42M ₿1.19K
2208	Kompete KOMPETE	$0.006516 ₿0.00000049	3.19	$4.41M ₿332.5	$0.006601 ₿0.00000050	$0.006308 ₿0.00000049	$3.13K ₿0.23	$5.54M ₿418.25	$4.41M ₿332.5
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4059 ₿0.0000037	$0.3993 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Creo Engine CREO	$0.01095 ₿0.0000018	-2.15	$4.38M ₿545.12	$0.01124 ₿0.0000019	$0.01093 ₿0.0000018	$1.25M ₿42.78	$8.64M ₿1.86K	$4.38M ₿545.12
2211	RealGoat RGOAT	$0.0000002081	0.88	$4.37M	$0.0000002082	$0.0000002063	$74.18K	$4.37M	$4.37M
2212	Nash Exchange NEX	$0.1004 ₿0.0000022	-0.01	$4.37M ₿94.14	$0.1004 ₿0.0000023	$0.09794 ₿0.0000020	$141.05 ₿0.12	$5.02M ₿111.24	$4.37M ₿94.14
2213	Obyte GBYTE	$4.93 ₿0.00028	5.10	$4.37M ₿242.07	$4.95 ₿0.00028	$4.65 ₿0.00012	$12.53K ₿0.02	$4.93M ₿281.81	$4.37M ₿242.07
2214	Fud the Pug FUD	$0.00000007558 ₿0.0000000000061	4.43	$4.35M ₿0	$0.00000008138 ₿0.0000000000070	$0.00000007187 ₿0.0000000000056	$408.96K ₿22.64	$5.71M ₿616.68	$4.35M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008165 ₿0.00000000074	$0.00007917 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	City Tycoon Games CTG	$0.3617 ₿0.0000019	37.94	$4.34M ₿22.71	$0.3617 ₿0.0000019	$0.2599 ₿0.0000018	$126.73K ₿0.21	$361.77M ₿1.89K	$4.34M ₿22.71
2216	Kyber Network KNCL	$0.3686 ₿0.000010	2.35	$4.34M ₿231.35	$0.3722 ₿0.000012	$0.3564 ₿0.000010	$5.91K ₿1.12	$4.5M ₿145.82	$4.34M ₿231.35
2217	Primate PRIMATE	$0.002641 ₿0.000000072	-53.87	$4.34M ₿14.09	$0.005919 ₿0.000000079	$0.002641 ₿0.000000072	$34.09 ₿0	$5.44M ₿148.59	$4.34M ₿14.09
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.51 ₿0.00043	4.20	$4.32M ₿277.92	$3.58 ₿0.00044	$3.25 ₿0.00041	$96.36K ₿7.02	$4.32M ₿277.92	$4.32M ₿277.92
2221	RWA Inc. RWA	$0.01258	5.04	$4.32M	$0.0127	$0.0111	$527.24K	$12.51M	$4.32M
2223	Dtravel TRVL	$0.009865 ₿0.0000010	-0.55	$4.31M ₿317.13	$0.009966 ₿0.0000011	$0.009857 ₿0.0000010	$334.14K ₿2.81	$9.87M ₿1.04K	$4.31M ₿317.13
2225	PondCoin PNDC	$0.00000004646 ₿0.0000000000034	-12.24	$4.3M ₿316.59	$0.00000005295 ₿0.0000000000035	$0.00000004641 ₿0.0000000000031	$138.95K ₿9.6	$19.55M ₿1.44K	$4.3M ₿316.59
2226	WINR Protocol WINR	$0.008569 ₿0.00000087	2.40	$4.29M ₿298.27	$0.008649 ₿0.00000087	$0.008366 ₿0.00000083	$31.63K ₿3.14	$5.64M ₿313.61	$4.29M ₿298.27
2228	AlphaKEK.AI AIKEK	$0.01809 ₿0.00000023	4.82	$4.3M ₿0	$0.01829 ₿0.00000026	$0.01675 ₿0.00000022	$3.27K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2229	Ispolink ISP	$0.000474 ₿0.000000050	3.53	$4.29M ₿151.61	$0.0004806 ₿0.000000051	$0.0004491 ₿0.000000049	$373.53K ₿7.3	$4.7M ₿504	$4.29M ₿151.61
2230	SingularityDAO SDAO	$0.04718 ₿0.000011	-7.53	$4.27M ₿1.04K	$0.05209 ₿0.000012	$0.04618 ₿0.000011	$78.31K ₿13.24	$4.72M ₿1.15K	$4.27M ₿1.04K
2233	Carbon Browser CSIX	$0.006782 ₿0.0000011	1.27	$4.26M ₿438.87	$0.007134 ₿0.0000011	$0.006594 ₿0.0000011	$2.05M ₿18.79	$6.22M ₿1.04K	$4.26M ₿438.87
2235	Celer Bridged WBTC (Conflux) WBTC	$109,524	0.53	$4.27M	$110,473	$107,593	$45.22K	$4.27M	$4.27M
2236	Catcoin CAT	$0.2837 ₿0.00000019	8.12	$4.28M ₿1.37	$0.2846 ₿0.	$0.2614 ₿0.	$57.46K ₿0	$5.96M	$4.28M ₿1.37
2238	Eesee ESE	$0.009221	0.33	$4.25M	$0.009487	$0.009161	$3.57M	$5.35M	$4.25M
2239	LIF3 (OLD) LIF3	$0.001625 ₿0.00000016	1.81	$4.25M ₿428.96	$0.001649 ₿0.00000017	$0.001525 ₿0.00000016	$331.63 ₿0.13	$14.45M ₿1.46K	$4.25M ₿428.96
2241	Kitten Haimer KHAI	$0.0789 ₿0.000021	15.10	$4.26M ₿0	$0.08323 ₿0.000025	$0.06567 ₿0.000018	$169.62K ₿8.14	$4.26M ₿1.19K	$4.26M ₿0
2242	AlphBanX ABX	$0.04902	1.79	$4.23M	$0.04932	$0.04713	$99.02K	$4.9M	$4.23M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Loom Network (NEW) LOOM	$0.003395 ₿0.0000014	38.87	$4.22M ₿1.82K	$0.003922 ₿0.0000015	$0.002371 ₿0.0000014	$5.41M ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2245	Dynex DNX	$0.041 ₿0.0000098	30.83	$4.21M ₿868.33	$0.04085 ₿0.000010	$0.03132 ₿0.0000098	$368.37K ₿32.42	$4.21M ₿868.35	$4.21M ₿868.33
2246	Symbiosis SIS	$0.06444 ₿0.0000061	-1.22	$4.21M ₿378.98	$0.06532 ₿0.0000062	$0.06422 ₿0.0000059	$2.35M ₿67.79	$6.43M ₿610.79	$4.21M ₿378.98
2247	Fren Pet FP	$0.5743 ₿0.00018	1.13	$4.21M ₿0	$0.5809 ₿0.00023	$0.554 ₿0.00012	$10.19K ₿137.32	$4.21M ₿1.81K	$4.21M ₿0
2248	BlueMove MOVE	$0.01932 ₿0.0000010	5.65	$4.2M ₿138.65	$0.01935 ₿0.0000014	$0.01827 ₿0.00000094	$57.62K ₿0.83	$5.8M ₿314.51	$4.2M ₿138.65
2249	Re7 WBTC Morpho Vault RE7WBTC	$110,935	0.42	$4.22M	$111,831	$109,392	$0	$4.22M	$4.22M
2251	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03276 ₿0.00000030	$0.03145 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2252	Legend of Arcadia ARCA	$0.02181	-0.21	$4.2M	$0.0221	$0.02174	$121.59K	$21.82M	$4.2M
2254	CumRocket CUMMIES	$0.003147 ₿0.00000015	3.83	$4.16M ₿202.84	$0.003178 ₿0.00000016	$0.002984 ₿0.00000015	$755.78K ₿1.36	$4.16M ₿202.84	$4.16M ₿202.84
2259	Joule JOULE	$0.006836	0.70	$4.13M	$0.006889	$0.006782	$14.65K	$4.16M	$4.13M
2260	Beercoin BEER	$0.000004639	-0.93	$4.13M	$0.000004789	$0.000004629	$2.52M	$4.13M	$4.13M
2261	L2 Standard Bridged WETH (Mode) WETH	$2,671.93	4.35	$4.13M	$2,697.13	$2,514.32	$370.18K	$4.13M	$4.13M
2262	POOH POOH	$0.000000009787 ₿0.00000000000047	5.32	$4.11M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009114 ₿0.00000000000045	$1.82M ₿26.13	$4.11M ₿199.37	$4.11M ₿199.37
2263	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,118.99 ₿0.68	$61,880.96 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2264	Skibidi Toilet SKBDI	$0.05494	4.52	$4.12M	$0.0551	$0.05165	$305.44K	$4.12M	$4.12M
2265	Andy ANDY	$0.004113 ₿0.00000035	0.42	$4.15M ₿0	$0.004164 ₿0.00000040	$0.004054 ₿0.00000017	$33.3K ₿36.67	$4.15M ₿340.48	$4.15M ₿0
2269	TOMI TOMI	$0.001886 ₿0.000010	0.28	$4.09M ₿1.22K	$0.001954 ₿0.000010	$0.001817 ₿0.0000099	$3.87M ₿267.23	$4.11M ₿1.47K	$4.09M ₿1.22K
2272	Tron Bull Coin TBULL	$0.00409	-4.41	$4.09M	$0.004289	$0.004052	$1.46M	$4.09M	$4.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}