Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2141	Toucan Protocol: Base Carbon Tonne BCT	$0.2147 ₿0.000012	-2.51	$4.53M ₿228.44	$0.2226 ₿0.000012	$0.2117 ₿0.000011	$1.73K ₿0.2	$4.53M ₿228.44	$4.53M ₿228.44
2142	Thought THT	$0.008513 ₿0.0000012	-18.95	$4.53M ₿542.65	$0.0128 ₿0.0000013	$0.005018 ₿0.0000011	$25.29K ₿0.61	$13.16M ₿1.78K	$4.53M ₿542.65
2144	Ēnosys HLN	$0.0802 ₿0.0000033	-1.36	$4.53M ₿132.42	$0.08131 ₿0.0000034	$0.08025 ₿0.0000033	$205.14K ₿1.12	$12.05M ₿501.73	$4.53M ₿132.42
2145	Kekistan KEK	$0.00001075	-4.54	$4.51M	$0.00001207	$0.00001061	$103.15K	$4.51M	$4.51M
2146	Andy ANDY	$0.004523 ₿0.00000035	-2.43	$4.52M ₿0	$0.004776 ₿0.00000040	$0.004396 ₿0.00000017	$51.08K ₿36.67	$4.52M ₿340.48	$4.52M ₿0
2147	BUBBLES BUBBLES	$0.004519	-7.87	$4.52M	$0.004956	$0.004444	$182.32	$4.52M	$4.52M
2148	ZeroLend ZERO	$0.00006317	-17.01	$4.52M	$0.00007611	$0.0000621	$5.77M	$6.31M	$4.52M
2149	LightLink LL	$0.01558	-3.93	$4.51M	$0.01622	$0.01555	$451.37K	$15.58M	$4.51M
2150	WOM Token WOM	$0.01894 ₿0.00000051	-0.96	$4.49M ₿96.33	$0.02046 ₿0.00000052	$0.01871 ₿0.00000050	$530.3K ₿2.56	$18.94M ₿512.4	$4.49M ₿96.33
2151	Habibi (Sol) HABIBI	$0.004489	3.93	$4.49M	$0.004921	$0.004128	$122.21K	$4.49M	$4.49M
2153	Solanium SLIM	$0.04482 ₿0.0000042	-5.96	$4.48M ₿414.44	$0.04812 ₿0.0000044	$0.0448 ₿0.0000042	$268.92K ₿16.44	$4.48M ₿425.06	$4.48M ₿414.44
2156	Welshcorgicoin WELSH	$0.000447 ₿0.000000095	-12.20	$4.47M ₿954.63	$0.0005112 ₿0.00000010	$0.0004428 ₿0.000000094	$20.83K ₿21.4	$4.47M ₿954.63	$4.47M ₿954.63
2158	Project WITH WIKEN	$0.004228 ₿0.00000018	-3.66	$4.45M ₿189.91	$0.004393 ₿0.00000019	$0.004226 ₿0.00000018	$146.12K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2159	SunContract SNC	$0.03627 ₿0.00000092	-6.12	$4.45M ₿113.45	$0.03865 ₿0.00000095	$0.03606 ₿0.00000092	$186.23K ₿6.92	$4.45M ₿113.45	$4.45M ₿113.45
2160	GameSwift GSWIFT	$0.01184 ₿0.0000069	2.17	$4.44M ₿386.81	$0.01193 ₿0.0000072	$0.01151 ₿0.0000068	$589.74K ₿12.38	$9.13M ₿9.62K	$4.44M ₿386.81
2162	azit AZIT	$0.01396 ₿0.00000098	-2.34	$4.45M ₿164.05	$0.01441 ₿0.0000010	$0.01392 ₿0.00000097	$173.48K ₿7.31	$6.98M ₿490.43	$4.45M ₿164.05
2163	Dynex DNX	$0.04319 ₿0.0000098	-14.77	$4.44M ₿868.33	$0.05302 ₿0.000010	$0.04323 ₿0.0000098	$517.24K ₿32.42	$4.44M ₿868.35	$4.44M ₿868.33
2165	Aeternity AE	$0.0102 ₿0.00000052	-7.00	$4.42M ₿222.62	$0.01143 ₿0.00000055	$0.01013 ₿0.00000051	$207.81K ₿6.56	$5.47M ₿281.77	$4.42M ₿222.62
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	0.44	$4.42M ₿98.31	$49.86 ₿0.00047	$49.43 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2167	Obyte GBYTE	$4.99 ₿0.00028	1.22	$4.43M ₿242.07	$5.52 ₿0.00028	$4.51 ₿0.00012	$82.93K ₿0.02	$5M ₿281.81	$4.43M ₿242.07
2171	"　" "　"	$0.006982	-13.01	$4.4M	$0.008098	$0.007018	$36.21K	$4.4M	$4.4M
2172	Storm Trade STORM	$0.0178	0.01	$4.39M	$0.01852	$0.01779	$2.13M	$17.8M	$4.39M
2173	Landshare Token LAND	$0.7389 ₿0.000063	-4.56	$4.37M ₿243.46	$0.7748 ₿0.000066	$0.7337 ₿0.000055	$237.61K ₿11.19	$4.39M ₿243.46	$4.37M ₿243.46
2174	BOB Token BOB	$0.000006319 ₿0.00000000045	-2.52	$4.36M ₿314.15	$0.00000652 ₿0.00000000049	$0.000006319 ₿0.00000000045	$399.73K ₿40.13	$4.36M ₿314.15	$4.36M ₿314.15
2175	OPCAT OPCAT	$0.208	-13.38	$4.37M	$0.2401	$0.2046	$101.87K	$4.37M	$4.37M
2177	Kompete KOMPETE	$0.006459 ₿0.00000049	-1.81	$4.35M ₿332.5	$0.006618 ₿0.00000050	$0.006267 ₿0.00000049	$2.77K ₿0.23	$5.47M ₿418.25	$4.35M ₿332.5
2178	Catcoin CAT	$0.2892 ₿0.00000019	0.37	$4.36M ₿1.37	$0.3007 ₿0.	$0.2792 ₿0.	$57.8K ₿0	$6.07M	$4.36M ₿1.37
2179	KOALA AI KOKO	$0.0000004627 ₿0.000000000023	-10.91	$4.36M ₿0	$0.000000526 ₿0.000000000027	$0.0000004557 ₿0.000000000022	$262.28K ₿10.26	$4.61M ₿229.17	$4.36M ₿0
2180	Somnium Space CUBEs CUBE	$0.2938 ₿0.000016	-4.28	$4.36M ₿245.61	$0.3069 ₿0.000016	$0.2921 ₿0.000016	$2.99K ₿0.91	$11.77M ₿662.78	$4.36M ₿245.61
2181	PunkCity PUNK	$0.1093 ₿0.000054	0.80	$4.36M ₿1.03K	$0.118 ₿0.000054	$0.1075 ₿0.000047	$901.38 ₿1.06	$5.44M ₿2.7K	$4.36M ₿1.03K
2183	LushAI LUSH	$0.0007228 ₿0.000000043	-2.92	$4.35M ₿0	$0.0007555 ₿0.000000043	$0.000717 ₿0.000000034	$2.66K ₿1.56	$14.17M ₿867.66	$4.35M ₿0
2185	RealGoat RGOAT	$0.0000002067	-0.04	$4.34M	$0.0000002075	$0.0000002059	$73.75K	$4.34M	$4.34M
2187	Shrub SHRUB	$0.004566	-1.64	$4.3M	$0.004782	$0.004455	$1.93M	$4.34M	$4.3M
2189	BOSAGORA BOA	$0.007784 ₿0.00000033	-3.91	$4.3M ₿140.43	$0.008354 ₿0.00000033	$0.007798 ₿0.00000032	$444.43K ₿3.29	$10.09M ₿297.83	$4.3M ₿140.43
2190	Numerico NWC	$0.02761 ₿0.0000021	-6.39	$4.29M ₿370.47	$0.0295 ₿0.0000024	$0.02759 ₿0.0000020	$185.86K ₿7.8	$7.31M ₿590.34	$4.29M ₿370.47
2192	00 Token 00	$0.01841 ₿0.0000018	-3.60	$4.29M ₿418.51	$0.01938 ₿0.0000022	$0.01834 ₿0.0000014	$251.44K ₿115.6	$18.42M ₿1.8K	$4.29M ₿418.51
2194	MAGA Hat MAGA	$0.0000104	-16.00	$4.27M	$0.00001238	$0.00001038	$4.02M	$4.3M	$4.27M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	Symbiosis SIS	$0.06521 ₿0.0000061	-0.45	$4.26M ₿378.98	$0.06749 ₿0.0000062	$0.06511 ₿0.0000059	$2.62M ₿67.79	$6.5M ₿610.79	$4.26M ₿378.98
2198	WINR Protocol WINR	$0.008468 ₿0.00000087	-2.64	$4.24M ₿298.27	$0.008698 ₿0.00000087	$0.008353 ₿0.00000083	$21.59K ₿3.14	$5.57M ₿313.61	$4.24M ₿298.27
2199	Legend of Arcadia ARCA	$0.02208	0.22	$4.23M	$0.02223	$0.02173	$173.44K	$21.98M	$4.23M
2200	City Tycoon Games CTG	$0.357 ₿0.0000019	-10.43	$4.28M ₿22.71	$0.4484 ₿0.0000019	$0.3319 ₿0.0000018	$206.96K ₿0.21	$357.04M ₿1.89K	$4.28M ₿22.71
2201	sekoia by Virtuals SEKOIA	$0.004219	-15.50	$4.22M	$0.005082	$0.004028	$156.39K	$4.22M	$4.22M
2203	Dasha VVAIFU	$0.004236	-8.20	$4.21M	$0.004615	$0.004245	$1.33M	$4.21M	$4.21M
2205	Netvrk NETVR	$0.04202 ₿0.0000027	-0.46	$4.2M ₿175.9	$0.04547 ₿0.0000029	$0.04105 ₿0.0000026	$364.85K ₿2.49	$4.2M ₿274.49	$4.2M ₿175.9
2206	Billy BILLY	$0.004271	-12.17	$4.2M	$0.004873	$0.004269	$2.97M	$4.2M	$4.2M
2208	GameGPT DUEL	$0.0009316 ₿0.00000033	-3.82	$4.2M ₿494.74	$0.0009688 ₿0.00000039	$0.0009253 ₿0.00000033	$664.84K ₿53.03	$9.32M ₿3.4K	$4.2M ₿494.74
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3914 ₿0.0000037	$0.3851 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	LayerZero Bridged USDC (Fantom) LZUSDC	$0.95 ₿0.000014	-4.83	$4.17M ₿0	$1.02 ₿0.000014	$0.9501 ₿0.000014	$15.69K ₿67.39	$4.17M	$4.17M ₿0
2210	Dtravel TRVL	$0.009551 ₿0.0000010	-1.16	$4.16M ₿317.13	$0.009662 ₿0.0000011	$0.009495 ₿0.0000010	$274.08K ₿2.81	$9.51M ₿1.04K	$4.16M ₿317.13
2212	HELLO HELLO	$0.007834 ₿0.00000085	-1.43	$4.16M ₿456.37	$0.007977 ₿0.00000090	$0.007818 ₿0.00000083	$363.11K ₿29	$7.83M ₿858.97	$4.16M ₿456.37
2215	HahaYes RIZO	$0.00000983	-5.12	$4.14M	$0.00001068	$0.000009779	$308.49K	$4.14M	$4.14M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007874 ₿0.00000000074	$0.00007635 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2218	Stride Staked Osmo STOSMO	$0.3012 ₿0.000022	-5.56	$4.13M ₿453.11	$0.319 ₿0.000023	$0.3012 ₿0.000022	$6.97K ₿0.69	$4.13M ₿453.11	$4.13M ₿453.11
2219	Shade Protocol SHD	$0.8522 ₿0.000085	-5.88	$4.13M ₿227.79	$0.9127 ₿0.000087	$0.8516 ₿0.000083	$368.34K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Terminus TERMINUS	$0.04125	-19.33	$4.07M	$0.05781	$0.04065	$1.55M	$4.07M	$4.07M
2221	Wrapped Solana (Universal) USOL	$163.03	-5.27	$4.12M	$173.38	$162.21	$1.47M	$4.12M	$4.12M
2222	Napoli Fan Token NAP	$0.9119 ₿0.000044	-7.76	$4.12M ₿95.25	$1.01 ₿0.000048	$0.9103 ₿0.000040	$1.54M ₿98.82	$9.11M ₿445.15	$4.12M ₿95.25
2224	Solama SOLAMA	$0.006074 ₿0.00000031	-9.71	$4.11M ₿210.78	$0.006832 ₿0.00000033	$0.006072 ₿0.00000031	$48.05K ₿4.18	$4.11M ₿213.94	$4.11M ₿210.78
2227	L2 Standard Bridged WETH (Mode) WETH	$2,615.94	-3.83	$4.1M	$2,734.36	$2,580.02	$310.08K	$4.1M	$4.1M
2229	higher HIGHER	$0.004078 ₿0.0000010	-10.92	$4.08M ₿1.05K	$0.004578 ₿0.0000011	$0.003845 ₿0.0000010	$190.95K ₿29.59	$4.08M ₿1.05K	$4.08M ₿1.05K
2230	Kyber Network KNCL	$0.3464 ₿0.000010	-5.90	$4.07M ₿231.35	$0.3687 ₿0.000012	$0.343 ₿0.000010	$5.65K ₿1.12	$4.22M ₿145.82	$4.07M ₿231.35
2231	Klima DAO KLIMA	$0.2148 ₿0.000041	1.58	$4.04M ₿366.38	$0.2213 ₿0.000042	$0.2049 ₿0.000039	$123.54K ₿7.7	$4.04M ₿366.38	$4.04M ₿366.38
2233	Aimonica Brands AIMONICA	$0.004072	-10.28	$4.07M	$0.004686	$0.004069	$1.93M	$4.07M	$4.07M
2235	Wrapped Ampleforth WAMPL	$3.23 ₿0.00043	-6.03	$4.06M ₿277.92	$3.45 ₿0.00044	$2.96 ₿0.00041	$222.46K ₿7.02	$4.06M ₿277.92	$4.06M ₿277.92
2236	Karura KAR	$0.03483 ₿0.0000022	-5.04	$4.06M ₿236.77	$0.03673 ₿0.0000025	$0.03432 ₿0.0000022	$176.69K ₿4.34	$5.57M ₿241.83	$4.06M ₿236.77
2239	Parrot USD PAI	$0.969 ₿0.000014	-0.04	$4.06M ₿60.81	$0.9695 ₿0.000015	$0.9686 ₿0.000014	$11.04 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2240	SingularityDAO SDAO	$0.04472 ₿0.000011	-7.59	$4.05M ₿1.04K	$0.04897 ₿0.000012	$0.0443 ₿0.000011	$77.62K ₿13.24	$4.47M ₿1.15K	$4.05M ₿1.04K
2242	Timeless LIT	$0.00913 ₿0.00000029	-1.92	$4.04M ₿66.81	$0.009401 ₿0.00000030	$0.009077 ₿0.00000028	$17.65K ₿0.09	$5.95M ₿179.06	$4.04M ₿66.81
2243	hehe HEHE	$0.004809	-3.88	$4.04M	$0.005065	$0.0048	$19.2K	$4.04M	$4.04M
2244	Celer Bridged WBTC (Conflux) WBTC	$103,676	-3.98	$4.04M	$108,683	$103,141	$41.85K	$4.04M	$4.04M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,117	-3.08	$4.03M	$110,138	$106,091	$0	$4.03M	$4.03M
2249	Akuma Inu AKUMA	$0.000006029	-3.58	$4.17M	$0.000006299	$0.00000582	$217.12K	$4.17M	$4.17M
2250	CumRocket CUMMIES	$0.003063 ₿0.00000015	-3.34	$4.05M ₿202.84	$0.003177 ₿0.00000016	$0.003063 ₿0.00000015	$799.53K ₿1.36	$4.05M ₿202.84	$4.05M ₿202.84
2252	PondCoin PNDC	$0.00000004318 ₿0.0000000000034	-11.23	$3.99M ₿316.59	$0.00000004904 ₿0.0000000000035	$0.00000004231 ₿0.0000000000031	$132.62K ₿9.6	$18.17M ₿1.44K	$3.99M ₿316.59
2253	WHISKEY WHISKEY	$0.004005	-4.96	$3.99M	$0.004278	$0.003972	$1.7K	$3.99M	$3.99M
2255	Turbos Finance TURBOS	$0.002137 ₿0.000000059	-9.18	$3.98M ₿97.3	$0.002395 ₿0.000000062	$0.002131 ₿0.000000059	$582.93K ₿11.29	$7.91M ₿221.51	$3.98M ₿97.3
2256	Otherworld OWN	$0.1126	-1.91	$3.98M	$0.1154	$0.1106	$102.76K	$112.58M	$3.98M
2257	Krypton DAO KRD	$0.03881 ₿0.000011	-0.56	$3.98M ₿1.19K	$0.0436 ₿0.000011	$0.03867 ₿0.000011	$6.71K ₿0.1	$388.12M ₿116.57K	$3.98M ₿1.19K
2259	Unisocks SOCKS	$13,270.59 ₿0.49	0	$3.97M ₿148.01	$0	$0	$9.18 ₿0	$3.97M ₿148.01	$3.97M ₿148.01
2262	Unibot UNIBOT	$3.96 ₿0.00026	1.30	$3.96M ₿264.07	$4.15 ₿0.00028	$3.84 ₿0.00025	$401.7K ₿45.94	$3.96M ₿264.07	$3.96M ₿264.07
2266	Seedworld SWORLD	$0.0005443	-8.72	$3.95M	$0.0005963	$0.0005318	$19.91K	$10.91M	$3.95M
2267	BlueMove MOVE	$0.0181 ₿0.0000010	-1.44	$3.94M ₿138.65	$0.01943 ₿0.0000014	$0.01788 ₿0.00000094	$60.32K ₿0.83	$5.43M ₿314.51	$3.94M ₿138.65
2268	Djed DJED	$0.9793 ₿0.000014	-0.25	$3.94M ₿58.65	$1.01 ₿0.000014	$0.9692 ₿0.000014	$143.96K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2269	Artyfact ARTY	$0.1829 ₿0.000015	-15.34	$3.93M ₿203.67	$0.2161 ₿0.000016	$0.1828 ₿0.000015	$1.84M ₿24.94	$4.55M ₿389.05	$3.93M ₿203.67
2270	Sillynubcat NUB	$0.003921 ₿0.00000068	-14.35	$3.93M ₿0	$0.004612 ₿0.00000074	$0.003914 ₿0.00000054	$816K ₿66.12	$3.93M ₿682.75	$3.93M ₿0
2271	Renzo Restaked EIGEN EZEIGEN	$1.37	0	$3.93M	$0	$0	$164.32	$3.93M	$3.93M
2273	Forty Two DAO Token FTD	$0.2435	0.02	$3.92M	$0.2611	$0.2333	$9.68K	$24.36M	$3.92M
2274	Cellana Finance CELL	$0.01172 ₿0.00000099	-8.52	$3.92M ₿0	$0.01284 ₿0.0000010	$0.01166 ₿0.00000098	$49.61K ₿14.39	$12.65M ₿1.02K	$3.92M ₿0
2276	Nya NYA	$0.0000001063	-4.40	$3.91M	$0.0000001112	$0.0000001051	$16K	$3.92M	$3.91M
2277	Creo Engine CREO	$0.009765 ₿0.0000018	-4.62	$3.91M ₿545.12	$0.01024 ₿0.0000019	$0.009644 ₿0.0000018	$1.23M ₿42.78	$7.7M ₿1.86K	$3.91M ₿545.12
2278	IMPT IMPT	$0.003236 ₿0.000000060	-3.22	$3.91M ₿72.04	$0.003359 ₿0.000000061	$0.003184 ₿0.000000060	$533.76K ₿1.99	$5.33M ₿130.64	$3.91M ₿72.04
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2279	Mint Club MINT	$0.00000339 ₿0.000000000095	-4.58	$3.9M ₿109.87	$0.00000357 ₿0.00000000010	$0.00000339 ₿0.000000000093	$23.08 ₿2.13	$3.9M ₿109.87	$3.9M ₿109.87
2280	Dingocoin DINGO	$0.00003625 ₿0.00000000024	-2.81	$3.9M ₿25.78	$0.00003732 ₿0.00000000025	$0.00003185 ₿0.00000000023	$151.95K ₿0.9	$3.9M ₿25.78	$3.9M ₿25.78
2283	Joule JOULE	$0.006382	-5.70	$3.87M	$0.006775	$0.006382	$23.07K	$3.9M	$3.87M
2284	MINATIVERSE MNTC	$0.7063 ₿0.000036	18.05	$3.87M ₿228.94	$0.7561 ₿0.000038	$0.5796 ₿0.000033	$368.22K ₿16.04	$7.31M ₿406.8	$3.87M ₿228.94
2285	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.20	$3.85M ₿72.57	$3.05 ₿0.000041	$2.98 ₿0.000039	$29.62K ₿1	$3.85M ₿72.57	$3.85M ₿72.57
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}