Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2355	Wownero WOW	$0.03759 ₿0.0000014	3.28	$3.53M ₿120.48	$0.03773 ₿0.0000015	$0.03617 ₿0.0000014	$2.37K ₿0.08	$3.53M ₿269.09	$3.53M ₿120.48
2356	LETSTOP STOP	$0.06641	-0.26	$3.51M	$0.06998	$0.06525	$1.48M	$6.62M	$3.51M
2357	ICB Network ICBX	$0.0004399	-1.07	$3.53M	$0.000448	$0.0004399	$140.96K	$44.14M	$3.53M
2358	Roko Network ROKO	$0.00001688 ₿0.00000000097	5.08	$3.51M ₿191.75	$0.00001813 ₿0.0000000010	$0.00001522 ₿0.00000000084	$51.7K ₿2.5	$6.24M ₿360.08	$3.51M ₿191.75
2359	Meter MTRG	$0.1086 ₿0.000027	6.48	$3.51M ₿985.73	$0.1094 ₿0.000027	$0.1014 ₿0.000025	$224.88K ₿3.01	$5.31M ₿1.28K	$3.51M ₿985.73
2361	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.03	$3.49M ₿37.25	$1 ₿0.000014	$0.9946 ₿0.000014	$20.18K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2362	AXEL AXEL	$0.02517 ₿0.0000016	0.75	$3.51M ₿206.61	$0.02529 ₿0.0000017	$0.02415 ₿0.0000013	$5.71K ₿0.19	$25.18M ₿1.63K	$3.51M ₿206.61
2364	Toucan Protocol: Base Carbon Tonne BCT	$0.1651 ₿0.000012	9.11	$3.49M ₿228.44	$0.166 ₿0.000012	$0.1513 ₿0.000011	$1.41K ₿0.2	$3.49M ₿228.44	$3.49M ₿228.44
2365	DeBox BOX	$0.0115	-7.21	$3.48M	$0.01261	$0.01138	$127.35K	$11.51M	$3.48M
2367	Symbiosis SIS	$0.05315 ₿0.0000061	0.35	$3.47M ₿378.98	$0.05436 ₿0.0000062	$0.05215 ₿0.0000059	$2.01M ₿67.79	$5.3M ₿610.79	$3.47M ₿378.98
2368	BOB Token BOB	$0.00000494 ₿0.00000000045	-3.57	$3.41M ₿314.15	$0.000005149 ₿0.00000000049	$0.00000494 ₿0.00000000045	$238.64K ₿40.13	$3.41M ₿314.15	$3.41M ₿314.15
2369	Dtravel TRVL	$0.007853 ₿0.0000010	-0.49	$3.47M ₿317.13	$0.007916 ₿0.0000011	$0.007828 ₿0.0000010	$104.19K ₿2.81	$7.85M ₿1.04K	$3.47M ₿317.13
2371	PunkCity PUNK	$0.08524 ₿0.000054	2.13	$3.45M ₿1.03K	$0.08659 ₿0.000054	$0.08297 ₿0.000047	$2.09K ₿1.06	$4.24M ₿2.7K	$3.45M ₿1.03K
2373	Tap XTP	$0.0009122 ₿0.000000025	0.13	$3.45M ₿95.47	$0.001062 ₿0.000000026	$0.0008345 ₿0.000000024	$6.71K ₿0.27	$9.12M ₿252.74	$3.45M ₿95.47
2374	Agave Token AGVE	$34.31 ₿0.00076	0.92	$3.43M ₿21.42	$34.31 ₿0.00081	$33.78 ₿0.00076	$74.5 ₿0.05	$3.43M ₿77.04	$3.43M ₿21.42
2375	ZARP Stablecoin ZARP	$0.05474 ₿0.00000075	-0.30	$3.43M ₿0	$0.0557 ₿0.00000076	$0.05465 ₿0.00000072	$8.31K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2376	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2451 ₿0.0000023	$0.2189 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2377	Numerico NWC	$0.02203 ₿0.0000021	-0.90	$3.46M ₿370.47	$0.02303 ₿0.0000024	$0.02166 ₿0.0000020	$127.21K ₿7.8	$5.9M ₿590.34	$3.46M ₿370.47
2379	GameGPT DUEL	$0.0007595 ₿0.00000033	-0.05	$3.42M ₿494.74	$0.0007643 ₿0.00000039	$0.0007529 ₿0.00000033	$825.53K ₿53.03	$7.6M ₿3.4K	$3.42M ₿494.74
2380	WHISKEY WHISKEY	$0.003445	-0.12	$3.42M	$0.003508	$0.003391	$977.86	$3.42M	$3.42M
2383	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.14 ₿0.000020	$0.2818 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2384	BlackCoin BLK	$0.05355 ₿0.00000032	-1.76	$3.4M ₿20.62	$0.0549 ₿0.00000032	$0.05329 ₿0.00000030	$8.77 ₿0	$5.36M ₿32.89	$3.4M ₿20.62
2385	Shade Protocol SHD	$0.6977 ₿0.000085	-2.27	$3.41M ₿227.79	$0.7283 ₿0.000087	$0.6935 ₿0.000083	$254.02K ₿4.98	$6.98M ₿857.81	$3.41M ₿227.79
2386	Neighbourhoods NHT	$0.0003685 ₿0.0000000071	-2.30	$3.4M ₿65.78	$0.0003847 ₿0.0000000071	$0.0003637 ₿0.0000000063	$58.92K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2388	higher HIGHER	$0.003398 ₿0.0000010	4.99	$3.4M ₿1.05K	$0.003612 ₿0.0000011	$0.0032 ₿0.0000010	$316.8K ₿29.59	$3.4M ₿1.05K	$3.4M ₿1.05K
2389	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,121.7 ₿0.68	$59,411.87 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2390	00 Token 00	$0.01456 ₿0.0000018	-0.65	$3.39M ₿418.51	$0.01531 ₿0.0000022	$0.0144 ₿0.0000014	$239.37K ₿115.6	$14.58M ₿1.8K	$3.39M ₿418.51
2391	ScPrime SCP	$0.06037 ₿0.0000025	0.86	$3.38M ₿137.29	$0.06046 ₿0.0000025	$0.05984 ₿0.0000023	$5.37K ₿0.01	$3.38M ₿137.84	$3.38M ₿137.29
2393	AgentAlgo AGENT	$0.161	22.28	$3.37M	$0.171	$0.1228	$100.69K	$3.37M	$3.37M
2394	Fei USD FEI	$0.9979 ₿0.000013	-0.05	$3.37M ₿214.4	$0.9999 ₿0.000014	$0.9944 ₿0.000013	$61.91 ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2396	Netvrk NETVR	$0.0337 ₿0.0000027	1.61	$3.37M ₿175.9	$0.03379 ₿0.0000029	$0.0328 ₿0.0000026	$231.55K ₿2.49	$3.37M ₿274.49	$3.37M ₿175.9
2397	Decubate DCB	$0.00888 ₿0.0000018	-2.02	$3.36M ₿629.42	$0.009098 ₿0.0000019	$0.00886 ₿0.0000018	$196.57K ₿16.53	$8.89M ₿1.86K	$3.36M ₿629.42
2398	Lumoz MOZ	$0.002383	-0.75	$3.31M	$0.002497	$0.002271	$1.35M	$23.51M	$3.31M
2399	Eesee ESE	$0.007015	0.42	$3.35M	$0.007261	$0.006974	$1.8M	$4.15M	$3.35M
2400	VitaRNA VITARNA	$1.47	1.95	$3.34M	$1.5	$1.42	$8.46K	$7.35M	$3.34M
2401	PondCoin PNDC	$0.0000000361 ₿0.0000000000034	7.52	$3.34M ₿316.59	$0.00000003663 ₿0.0000000000035	$0.00000003277 ₿0.0000000000031	$96K ₿9.6	$15.19M ₿1.44K	$3.34M ₿316.59
2402	Kolin KOLIN	$0.003316	-4.19	$3.3M	$0.003694	$0.003299	$34.5K	$3.3M	$3.3M
2403	Particl PART	$0.2203 ₿0.0000053	52.99	$3.32M ₿74.19	$0.2213 ₿0.0000053	$0.1428 ₿0.0000051	$0.27 ₿1.54	$3.32M	$3.32M ₿74.19
2404	Monkey Pox POX	$0.003321	5.99	$3.31M	$0.003422	$0.003042	$7.04K	$3.31M	$3.31M
2405	Upland SPARKLET	$0.01617	-0.04	$3.3M	$0.01619	$0.01617	$147.39K	$16.18M	$3.3M
2406	Real Smurf Cat SMURFCAT	$0.0000329 ₿0.0000000011	11.74	$3.29M ₿117.27	$0.00003347 ₿0.0000000012	$0.00002896 ₿0.0000000011	$233.1K ₿7.73	$3.29M ₿117.27	$3.29M ₿117.27
2407	MahaDAO MAHA	$0.5296 ₿0.000032	0.04	$3.28M ₿172.33	$0.5312 ₿0.000032	$0.5262 ₿0.000031	$253.73K ₿6.07	$5.23M ₿322.03	$3.28M ₿172.33
2408	Fuse Network Token FUSE	$0.01069 ₿0.0000011	-0.44	$3.29M ₿301.61	$0.01076 ₿0.0000012	$0.01063 ₿0.0000011	$909.38K ₿17.64	$4.12M ₿436.68	$3.29M ₿301.61
2409	Veno USD VUSD	$0.9859	-0.78	$3.33M	$1.01	$0.9904	$39.18K	$3.33M	$3.33M
2410	IMPT IMPT	$0.002741 ₿0.000000060	8.44	$3.29M ₿72.04	$0.002752 ₿0.000000061	$0.002496 ₿0.000000060	$512.74K ₿1.99	$4.52M ₿130.64	$3.29M ₿72.04
2411	Pundu PUNDU	$0.003297	-0.55	$3.28M	$0.003394	$0.003255	$1.39M	$3.28M	$3.28M
2413	OPCAT OPCAT	$0.1557	-5.11	$3.27M	$0.1669	$0.1539	$126.28K	$3.27M	$3.27M
2417	AurusX AX	$0.327 ₿0.000012	2.41	$3.26M ₿36.3	$1.34 ₿0.000012	$1.26 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2418	KIRA Network KEX	$0.01463 ₿0.0000011	-0.07	$3.27M ₿259.83	$0.01483 ₿0.0000012	$0.01431 ₿0.0000011	$249.76K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2420	AIT Protocol AIT	$0.01102 ₿0.0000068	1.72	$3.22M ₿570.83	$0.01121 ₿0.0000074	$0.01051 ₿0.0000067	$122.54K ₿8.26	$3.25M ₿6.82K	$3.22M ₿570.83
2421	Friend.tech FRIEND	$0.03419	3.46	$3.24M	$0.03444	$0.03253	$5.05	$3.24M	$3.24M
2423	Okayeg OKAYEG	$0.00000771	10.02	$3.25M	$0.00000773	$0.00000688	$32.42K	$3.25M	$3.25M
2424	TOMI TOMI	$0.001211 ₿0.000010	1.02	$3.24M ₿1.22K	$0.001314 ₿0.000010	$0.001188 ₿0.0000099	$6.09M ₿267.23	$3.26M ₿1.47K	$3.24M ₿1.22K
2426	KOALA AI KOKO	$0.0000003428 ₿0.000000000023	-1.83	$3.23M ₿0	$0.0000003532 ₿0.000000000027	$0.0000003416 ₿0.000000000022	$279.72K ₿10.26	$3.41M ₿229.17	$3.23M ₿0
2429	Stride Staked Osmo STOSMO	$0.2349 ₿0.000022	0.21	$3.22M ₿453.11	$0.2372 ₿0.000023	$0.2286 ₿0.000022	$58.84K ₿0.69	$3.22M ₿453.11	$3.22M ₿453.11
2430	LEA AI LEA	$0.003215	-2.90	$3.2M	$0.003538	$0.003174	$34.77K	$3.2M	$3.2M
2434	Dingocoin DINGO	$0.00002973 ₿0.00000000024	-0.67	$3.19M ₿25.78	$0.00003015 ₿0.00000000025	$0.00002962 ₿0.00000000023	$144.39K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2435	Matrix AI Network MAN	$0.00694 ₿0.00000057	-0.63	$3.21M ₿258.2	$0.007258 ₿0.00000062	$0.006915 ₿0.00000057	$84.71K ₿2.62	$5.29M ₿433.59	$3.21M ₿258.2
2436	STIMA STIMA	$1 ₿0.000014	-1.66	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.2K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2438	Humanode HMND	$0.02467 ₿0.0000038	-1.34	$3.2M ₿175.75	$0.0258 ₿0.0000039	$0.02363 ₿0.0000037	$597.6K ₿7.47	$9.9M ₿1.55K	$3.2M ₿175.75
2440	Radium VAL	$0.5945 ₿0.000032	-2.49	$3.19M ₿162.83	$0.6516 ₿0.000032	$0.5756 ₿0.000031	$146.93K ₿2.98	$5.35M ₿288.92	$3.19M ₿162.83
2441	IQ6900 IQ	$0.003181	-2.90	$3.18M	$0.003612	$0.003139	$473.4K	$3.18M	$3.18M
2442	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7914 ₿0.000014	2.03	$3.18M ₿0	$0.9129 ₿0.000014	$0.7183 ₿0.000014	$8.76K ₿67.39	$3.18M	$3.18M ₿0
2443	yesnoerror YNE	$0.003168	8.46	$3.17M	$0.003202	$0.002813	$1.14M	$3.17M	$3.17M
2444	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,784.02 ₿0.34	$33,368.5 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2445	Dotcom Y2K	$0.003168	9.42	$3.17M	$0.003228	$0.002575	$89.79K	$3.17M	$3.17M
2446	Liquina LQNA	$2.96	-3.51	$3.16M	$3.15	$2.96	$27.42K	$3.16M	$3.16M
2447	Trabzonspor Fan Token TRA	$0.4468 ₿0.000019	-0.26	$3.16M ₿146.57	$0.4498 ₿0.000019	$0.4455 ₿0.000018	$285.28K ₿36.02	$4.47M ₿193.34	$3.16M ₿146.57
2449	Saber SBR	$0.001407 ₿0.000000053	1.94	$3.15M ₿63.3	$0.001422 ₿0.000000055	$0.00134 ₿0.000000052	$221.76K ₿3.19	$4.27M ₿63.3	$3.15M ₿63.3
2451	hi Dollar HI	$0.00009917 ₿0.0000000075	-0.88	$3.15M ₿28.14	$0.0001006 ₿0.0000000078	$0.00009867 ₿0.0000000074	$115.8K ₿1.88	$9.92M ₿73.5	$3.15M ₿28.14
2453	Spinning Cat OIIAOIIA	$0.003143	-13.18	$3.14M	$0.003817	$0.003009	$461.63K	$3.14M	$3.14M
2455	LIMBO LIMBO	$0.003129	20.22	$3.18M	$0.00327	$0.002582	$261.12K	$3.18M	$3.18M
2457	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.06M	$3.13M
2458	Fren Pet FP	$0.427 ₿0.00018	-0.89	$3.13M ₿0	$0.4332 ₿0.00023	$0.4237 ₿0.00012	$4.21K ₿137.32	$3.13M ₿1.81K	$3.13M ₿0
2459	LORDS LORDS	$0.01517 ₿0.0000023	2.15	$3.14M ₿289.36	$0.01585 ₿0.0000024	$0.01466 ₿0.0000020	$6.76K ₿4.34	$4.55M ₿1.15K	$3.14M ₿289.36
2461	POOH POOH	$0.000000007416 ₿0.00000000000047	-12.92	$3.11M ₿199.37	$0.000000008598 ₿0.00000000000051	$0.000000007222 ₿0.00000000000045	$359.32K ₿26.13	$3.11M ₿199.37	$3.11M ₿199.37
2463	sekoia by Virtuals SEKOIA	$0.003117	3.24	$3.12M	$0.003192	$0.002919	$104.66K	$3.12M	$3.12M
2465	Ispolink ISP	$0.0003433 ₿0.000000050	12.00	$3.11M ₿151.61	$0.0003468 ₿0.000000051	$0.0003048 ₿0.000000049	$304.42K ₿7.3	$3.4M ₿504	$3.11M ₿151.61
2466	Dejitaru Tsuka TSUKA	$0.003115 ₿0.00000056	-0.67	$3.12M ₿551	$0.00315 ₿0.00000060	$0.003084 ₿0.00000054	$64.22K ₿8.92	$3.12M ₿551	$3.12M ₿551
2467	Kekistan KEK	$0.00000739	15.73	$3.11M	$0.00000741	$0.000006379	$63.96K	$3.11M	$3.11M
2468	ParagonsDAO PDT	$0.02499 ₿0.0000023	0.28	$3.11M ₿293.88	$0.02529 ₿0.0000024	$0.02416 ₿0.0000023	$1.4K ₿0.3	$3.59M ₿384.5	$3.11M ₿293.88
2469	Catcoin CAT	$0.00000000009 ₿0.000000000000011	0.31	$3.1M ₿569.09	$0.00000000009 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$775.7K ₿152.61	$3.1M ₿569.09	$3.1M ₿569.09
2470	Cellana Finance CELL	$0.009652 ₿0.00000099	5.83	$3.1M ₿0	$0.009911 ₿0.0000010	$0.009094 ₿0.00000098	$126.22K ₿14.39	$10.44M ₿1.02K	$3.1M ₿0
2472	Osmosis allSOL SOL	$145.07	-0.72	$3.09M	$147.68	$143.56	$203.81K	$3.09M	$3.09M
2473	Neurobro BRO	$0.003867	-0.80	$3.09M	$0.004026	$0.003647	$81.14K	$3.84M	$3.09M
2474	Morpheus Network MNW	$0.0823 ₿0.000015	-1.37	$3.09M ₿565.85	$0.08662 ₿0.000015	$0.07665 ₿0.000014	$20.3K ₿2.05	$3.94M ₿722.35	$3.09M ₿565.85
2475	Solama SOLAMA	$0.004563 ₿0.00000031	0.18	$3.09M ₿210.78	$0.004752 ₿0.00000033	$0.004525 ₿0.00000031	$161.9K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2478	Javsphere JAV	$0.01158	2.75	$3.07M	$0.01162	$0.01122	$19.08K	$9.34M	$3.07M
2479	SubQuery Network SQT	$0.001137 ₿0.00000043	1.62	$3.06M ₿345.58	$0.00117 ₿0.00000049	$0.001096 ₿0.00000042	$360.58K ₿38.56	$11.48M ₿4.3K	$3.06M ₿345.58
2481	Karura KAR	$0.0262 ₿0.0000022	7.15	$3.06M ₿236.77	$0.02677 ₿0.0000025	$0.0242 ₿0.0000022	$184.88K ₿4.34	$4.2M ₿241.83	$3.06M ₿236.77
2482	Refund RFD	$0.000003059 ₿0.00000000010	-0.09	$3.06M ₿106.14	$0.000003099 ₿0.00000000010	$0.000002939 ₿0.00000000010	$187.73K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2483	Fact0rn FACT	$2.91 ₿0.00064	5.47	$3.05M ₿0	$3.12 ₿0.00067	$2.7 ₿0.00052	$23.88K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2484	LEOX LEOX	$0.06008 ₿0.000017	-0.02	$3.04M ₿438.32	$0.06337 ₿0.000018	$0.05801 ₿0.000017	$5.15K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2485	eBTC EBTC	$104,752	0.18	$3.04M	$105,182	$103,384	$333.11	$3.04M	$3.04M
2487	Wrapped MistCoin WMC	$6.65 ₿0.00036	8.60	$3.04M ₿0	$6.68 ₿0.00047	$6.05 ₿0.00035	$20.46K ₿8.65	$3.97M ₿80.86	$3.04M ₿0
2488	MSTR2100 MSTR	$0.147	0.37	$3.04M	$0.1543	$0.1411	$1.01M	$3.04M	$3.04M
2490	Bitcoin 2 BTC2	$0.1691 ₿0.0000059	-0.70	$3.04M ₿107.27	$0.1723 ₿0.0000059	$0.169 ₿0.0000055	$10.65K ₿0.02	$3.04M ₿107.27	$3.04M ₿107.27
2494	dogi DOGI	$0.1439 ₿0.000026	1.81	$3.02M ₿0	$0.1463 ₿0.000029	$0.1381 ₿0.000025	$155.3K ₿4.64	$3.02M	$3.02M ₿0
2495	Panther Protocol ZKP	$0.008993 ₿0.00000042	0.01	$3.02M ₿142.24	$0.009038 ₿0.00000043	$0.008926 ₿0.00000041	$455.44K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2496	Shrub SHRUB	$0.003201	-5.04	$3.03M	$0.003423	$0.00321	$529.94K	$3.05M	$3.03M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}