Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	Veno USD VUSD	$1	0.28	$3.33M	$1.01	$0.9903	$66.6K	$3.33M	$3.33M
2408	Ethereum Push Notification Service PUSH	$0.03677 ₿0.0000039	7.24	$3.32M ₿237.24	$0.03707 ₿0.0000041	$0.03407 ₿0.0000038	$1.32M ₿17	$3.68M ₿393	$3.32M ₿237.24
2409	Astroport ASTRO	$0.007837 ₿0.0000022	1.35	$3.32M ₿969.85	$0.007893 ₿0.0000023	$0.007672 ₿0.0000022	$9.45K ₿2.1	$8.62M ₿2.52K	$3.32M ₿969.85
2410	PlayDapp PDA	$0.005298 ₿0.0000017	1.56	$3.32M ₿1.04K	$0.005393 ₿0.0000018	$0.0052 ₿0.0000017	$1.18M ₿84.32	$3.71M ₿1.24K	$3.32M ₿1.04K
2411	Landshare Token LAND	$0.5528 ₿0.000063	1.33	$3.36M ₿243.46	$0.559 ₿0.000066	$0.5395 ₿0.000055	$234.93K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2413	LUCA LUCA	$0.6099 ₿0.000012	4.13	$3.3M ₿95.6	$0.6204 ₿0.000012	$0.5855 ₿0.000011	$182.62K ₿27.97	$3.35M ₿684.63	$3.3M ₿95.6
2416	Brainlet BRAINLET	$0.003287	-0.39	$3.29M	$0.00344	$0.003264	$201.72K	$3.29M	$3.29M
2417	HELLO HELLO	$0.006208 ₿0.00000085	0.82	$3.3M ₿456.37	$0.006221 ₿0.00000090	$0.006126 ₿0.00000083	$375.31K ₿29	$6.21M ₿858.97	$3.3M ₿456.37
2419	SubQuery Network SQT	$0.001194 ₿0.00000043	-1.63	$3.29M ₿345.58	$0.001221 ₿0.00000049	$0.001179 ₿0.00000042	$409.66K ₿38.56	$12.07M ₿4.3K	$3.29M ₿345.58
2420	Troll TROLL	$0.000000003426 ₿0.00000000000050	-0.04	$3.29M ₿490.63	$0.000000003594 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$171.45K ₿441.86	$3.29M ₿490.84	$3.29M ₿490.63
2422	Multibit MUBI	$0.00347 ₿0.0000021	3.55	$3.29M ₿2.02K	$0.003524 ₿0.0000023	$0.003351 ₿0.0000019	$1.81M ₿456.09	$3.47M ₿2.13K	$3.29M ₿2.02K
2423	Astrafer ASTRAFER	$0.01018 ₿0.0000057	-0.01*	$3.29M ₿895.54	$0.01018 ₿0.0000057	$0.01018 ₿0.0000054	$36.56 ₿0.78	$9.04M ₿5.07K	$3.29M ₿895.54
2425	Wownero WOW	$0.03492 ₿0.0000014	-2.02	$3.29M ₿120.48	$0.03587 ₿0.0000015	$0.03309 ₿0.0000014	$4.74K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2426	Upland SPARKLET	$0.01613	0.15	$3.29M	$0.01626	$0.0157	$322.98K	$16.14M	$3.29M
2429	AlphBanX ABX	$0.0381	0.09	$3.29M	$0.03842	$0.03756	$5.28K	$3.81M	$3.29M
2430	STON STON	$0.7144 ₿0.00041	-2.33	$3.27M ₿694.41	$0.7423 ₿0.00043	$0.7122 ₿0.00037	$54.13K ₿18.9	$71.45M ₿41.14K	$3.27M ₿694.41
2432	KIRA Network KEX	$0.01458 ₿0.0000011	2.26	$3.27M ₿259.83	$0.01472 ₿0.0000012	$0.01415 ₿0.0000011	$88.91K ₿5.51	$4.38M ₿347.99	$3.27M ₿259.83
2433	Osmosis allSOL SOL	$153.4	1.58	$3.28M	$154.59	$149.93	$16.6K	$3.28M	$3.28M
2435	Decentrawood DEOD	$0.007234 ₿0.000000029	14.00	$3.26M ₿0	$0.007337 ₿0.000000029	$0.006254 ₿0.000000028	$226.68K ₿1.03	$3.26M ₿2.82	$3.26M ₿0
2437	PLAY PLAY	$0.004364	13.33	$3.25M	$0.004631	$0.003845	$17.34K	$4.37M	$3.25M
2439	Eigenpie EGP	$0.8776	0.06	$3.25M	$0.8947	$0.8638	$1.02M	$8.79M	$3.25M
2440	hehe HEHE	$0.004009	-11.88	$3.29M	$0.004553	$0.003755	$170.89K	$3.29M	$3.29M
2444	Matrix AI Network MAN	$0.006977 ₿0.00000057	-0.69	$3.23M ₿258.2	$0.007132 ₿0.00000062	$0.006896 ₿0.00000057	$91.88K ₿2.62	$5.33M ₿433.59	$3.23M ₿258.2
2445	PunkCity PUNK	$0.07863 ₿0.000054	1.17	$3.23M ₿1.03K	$0.0796 ₿0.000054	$0.07728 ₿0.000047	$423.84 ₿1.06	$3.92M ₿2.7K	$3.23M ₿1.03K
2446	Asia Coin ASIA	$0.06462 ₿0.0000019	22.50	$3.23M ₿95.56	$0.0649 ₿0.0000097	$0.05266 ₿0.0000018	$9.35K ₿0.33	$6.47M ₿191.11	$3.23M ₿95.56
2447	QBX QBX	$0.002336	2.56	$3.23M	$0.002475	$0.002267	$104.09K	$3.23M	$3.23M
2448	eBTC EBTC	$108,988	0.66	$3.23M	$109,673	$108,251	$475.81K	$3.23M	$3.23M
2450	ICB Network ICBX	$0.000402	-1.53	$3.22M	$0.0004094	$0.000402	$189.84K	$40.2M	$3.22M
2455	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.61 ₿0.000014	$1.54 ₿0.000014	$13.41 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2456	Shade Protocol SHD	$0.6487 ₿0.000085	-1.07	$3.19M ₿227.79	$0.6558 ₿0.000087	$0.6422 ₿0.000083	$330.46K ₿4.98	$6.49M ₿857.81	$3.19M ₿227.79
2458	higher HIGHER	$0.003179 ₿0.0000010	2.37	$3.18M ₿1.05K	$0.003314 ₿0.0000011	$0.003105 ₿0.0000010	$213.84K ₿29.59	$3.18M ₿1.05K	$3.18M ₿1.05K
2459	Eesee ESE	$0.006486	0.08	$3.18M	$0.006588	$0.006427	$1.4M	$3.9M	$3.18M
2460	Archway ARCH	$0.005014 ₿0.0000024	1.52	$3.17M ₿755.52	$0.005037 ₿0.0000025	$0.00492 ₿0.0000023	$128.1K ₿1.66	$5.76M ₿2.64K	$3.17M ₿755.52
2461	Jester JEST	$3.18	18.90	$3.16M	$3.32	$2.66	$21.82K	$3.16M	$3.16M
2462	Swarm Markets SMT	$0.03776 ₿0.000015	-5.73	$3.11M ₿1.13K	$0.04161 ₿0.000015	$0.03688 ₿0.000014	$179.94K ₿15.46	$5.95M ₿3.66K	$3.11M ₿1.13K
2463	Portugal National Team Fan Token POR	$0.8132 ₿0.000046	0.81	$3.17M ₿203.32	$0.8245 ₿0.000047	$0.8048 ₿0.000042	$482.83K ₿15.32	$16.22M ₿936.56	$3.17M ₿203.32
2464	SEIYAN SEIYAN	$0.004049 ₿0.00000017	1.79	$3.16M ₿0	$0.004229 ₿0.00000020	$0.003702 ₿0.00000016	$349K ₿2.79	$4.05M ₿174.51	$3.16M ₿0
2466	Swash SWASH	$0.003177 ₿0.00000031	-6.18	$3.16M ₿307.89	$0.003388 ₿0.00000035	$0.003154 ₿0.00000031	$82.14K ₿3.96	$3.18M ₿319.32	$3.16M ₿307.89
2467	Metronome MET	$0.3656 ₿0.000022	2.69	$3.16M ₿120.44	$0.3656 ₿0.000022	$0.356 ₿0.000021	$1.9K ₿0.47	$5.26M ₿330.27	$3.16M ₿120.44
2468	Panther Protocol ZKP	$0.009412 ₿0.00000042	-0.39	$3.16M ₿142.24	$0.009522 ₿0.00000043	$0.009377 ₿0.00000041	$448.85K ₿5.8	$3.16M ₿142.24	$3.16M ₿142.24
2469	Unisocks SOCKS	$10,552.12 ₿0.49	4.67	$3.16M ₿148.01	$10,646.03	$10,081.54	$17.85K ₿0	$3.16M ₿148.01	$3.16M ₿148.01
2473	Router Protocol ROUTE	$0.005042	-0.92	$3.13M	$0.005149	$0.004783	$550.78K	$5.04M	$3.13M
2474	Harold HAROLD	$0.003117	-0.48	$3.12M	$0.003212	$0.003097	$5.69K	$3.12M	$3.12M
2475	Cryptify AI CRAI	$0.003118	3.28	$3.12M	$0.003272	$0.002951	$111.12K	$3.12M	$3.12M
2476	Tap XTP	$0.0008 ₿0.000000025	-1.23	$3.12M ₿95.47	$0.000876 ₿0.000000026	$0.000756 ₿0.000000024	$4.79K ₿0.27	$8.25M ₿252.74	$3.12M ₿95.47
2477	Roko Network ROKO	$0.00001493 ₿0.00000000097	2.24	$3.11M ₿191.75	$0.000015 ₿0.0000000010	$0.00001301 ₿0.00000000084	$53.35K ₿2.5	$5.52M ₿360.08	$3.11M ₿191.75
2478	MahaDAO MAHA	$0.4974 ₿0.000032	-0.28	$3.12M ₿172.33	$0.5006 ₿0.000032	$0.4954 ₿0.000031	$138.09K ₿6.07	$4.92M ₿322.03	$3.12M ₿172.33
2480	WINR Protocol WINR	$0.006197 ₿0.00000087	0.04	$3.1M ₿298.27	$0.006329 ₿0.00000087	$0.006166 ₿0.00000083	$37.92K ₿3.14	$4.22M ₿313.61	$3.1M ₿298.27
2483	Doge Eat Doge OMNOM	$0.000000009959 ₿0.0000000000029	2.33	$3.1M ₿934.22	$0.00000001039 ₿0.0000000000033	$0.000000009733 ₿0.0000000000029	$58.02K ₿30.55	$9.96M ₿3.01K	$3.1M ₿934.22
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,309	0.82	$3.08M	$110,167	$107,701	$31.42K	$3.08M	$3.08M
2488	cbBTC Core Morpho Vault GTCBBTCC	$110,034	0.39	$3.08M	$110,759	$109,179	$0	$3.08M	$3.08M
2489	U Coin U	$0.0123	1.46	$3.08M	$0.0125	$0.01203	$94.02K	$3.08M	$3.08M
2490	VNX EURO VEUR	$1.17 ₿0.000015	-0.08	$3.08M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$43.97K ₿1.53	$3.08M ₿35.43	$3.08M ₿35.43
2491	POOH POOH	$0.000000007331 ₿0.00000000000047	1.83	$3.08M ₿199.37	$0.000000007346 ₿0.00000000000051	$0.000000007114 ₿0.00000000000045	$192.11K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2492	Trabzonspor Fan Token TRA	$0.4343 ₿0.000019	0.19	$3.08M ₿146.57	$0.4348 ₿0.000019	$0.4318 ₿0.000018	$142.86K ₿36.02	$4.34M ₿193.34	$3.08M ₿146.57
2494	Refund RFD	$0.00000308 ₿0.00000000010	4.80	$3.08M ₿106.14	$0.000003109 ₿0.00000000010	$0.000002889 ₿0.00000000010	$358.23K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2495	Joule JOULE	$0.004606	-1.05	$3.07M	$0.004717	$0.004573	$2.19K	$3.09M	$3.07M
2496	Netvrk NETVR	$0.03068 ₿0.0000027	6.46	$3.07M ₿175.9	$0.03097 ₿0.0000029	$0.02863 ₿0.0000026	$211.55K ₿2.49	$3.07M ₿274.49	$3.07M ₿175.9
2499	Morpheus Network MNW	$0.08155 ₿0.000015	2.40	$3.06M ₿565.85	$0.08373 ₿0.000015	$0.07884 ₿0.000014	$781.86 ₿2.05	$3.91M ₿722.35	$3.06M ₿565.85
2500	Kin KIN	$0.000001159 ₿0.00000000029	1.97	$3.06M ₿858.26	$0.000001179 ₿0.00000000029	$0.000001109 ₿0.00000000028	$63.91K ₿3.63	$3.06M ₿858.26	$3.06M ₿858.26
2502	BitShares BTS	$0.001122 ₿0.000000055	1.97	$3.04M ₿151.75	$0.001147 ₿0.000000057	$0.001099 ₿0.000000055	$164.35K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2504	LETSTOP STOP	$0.05463	5.64	$3.03M	$0.0547	$0.05093	$547.19K	$5.46M	$3.03M
2505	Salvium SAL	$0.1006	0.34	$3.03M	$0.1023	$0.09229	$56.41K	$6.08M	$3.03M
2507	Boop BOOP	$0.00003038 ₿0.0000000060	3.21	$3.03M ₿0	$0.00003054 ₿0.0000000060	$0.0000293 ₿0.0000000038	$10.2K ₿31.66	$3.03M ₿609.01	$3.03M ₿0
2508	Simmi Token SIMMI	$0.00003021	7.49	$3.02M	$0.00003034	$0.00002797	$88.97K	$3.02M	$3.02M
2510	Radiant RXD	$0.0002259 ₿0.000000028	-0.39	$3.01M ₿294.22	$0.0002293 ₿0.000000031	$0.000224 ₿0.000000028	$114.01K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2512	Komodo KMD	$0.0214 ₿0.0000068	-1.15	$3.01M ₿948.97	$0.0235 ₿0.0000071	$0.02134 ₿0.0000067	$2.39M ₿39.93	$3.01M ₿1.36K	$3.01M ₿948.97
2513	XNET Mobile XNET	$0.02272	-1.06	$2.99M	$0.02513	$0.02062	$39.33K	$29.74M	$2.99M
2515	VNX Gold VNXAU	$106.73 ₿0.0011	0.01*	$3M ₿11.16	$107.19 ₿0.0011	$105.59 ₿0.0010	$40.34K ₿1.66	$3M ₿11.16	$3M ₿11.16
2516	Spinning Cat OIIAOIIA	$0.002988	11.75	$3M	$0.003011	$0.002618	$120.89K	$3M	$3M
2517	Alltoscan ATS	$0.04395	-0.18	$3M	$0.04454	$0.04369	$114.09K	$4.4M	$3M
2518	Fuse Network Token FUSE	$0.009707 ₿0.0000011	-0.85	$3M ₿301.61	$0.009799 ₿0.0000012	$0.00967 ₿0.0000011	$770.64K ₿17.64	$3.74M ₿436.68	$3M ₿301.61
2519	MINATIVERSE MNTC	$0.545 ₿0.000036	-4.85	$3M ₿228.94	$0.5748 ₿0.000038	$0.5392 ₿0.000033	$6.16K ₿16.04	$5.66M ₿406.8	$3M ₿228.94
2520	Klima DAO KLIMA	$0.148 ₿0.000041	2.78	$2.99M ₿366.38	$0.1494 ₿0.000042	$0.1439 ₿0.000039	$10.5K ₿7.7	$2.99M ₿366.38	$2.99M ₿366.38
2522	FlowX Finance FLX	$0.4498 ₿0.000016	2.29	$2.99M ₿19.2	$0.4529 ₿0.000018	$0.4375 ₿0.000016	$3.66K ₿0.45	$4.5M ₿168.7	$2.99M ₿19.2
2523	ParagonsDAO PDT	$0.02397 ₿0.0000023	2.97	$2.98M ₿293.88	$0.02415 ₿0.0000024	$0.02303 ₿0.0000023	$166.6 ₿0.3	$3.44M ₿384.5	$2.98M ₿293.88
2526	Partisia Blockchain MPC	$0.008316 ₿0.0000056	7.30	$2.98M ₿0	$0.008733 ₿0.0000058	$0.007439 ₿0.0000054	$21.71K ₿37.7	$4.8M	$2.98M ₿0
2528	Libertum LBM	$0.05117	10.78	$2.96M	$0.05281	$0.04618	$126.8K	$10.24M	$2.96M
2529	Karura KAR	$0.02527 ₿0.0000022	0.41	$2.95M ₿236.77	$0.02705 ₿0.0000025	$0.02466 ₿0.0000022	$77.43K ₿4.34	$4.04M ₿241.83	$2.95M ₿236.77
2530	Inspect INSP	$0.007333 ₿0.0000026	27.85	$2.97M ₿522.5	$0.007841 ₿0.0000029	$0.005723 ₿0.0000025	$1.27M ₿98.88	$7.33M ₿2.66K	$2.97M ₿522.5
2531	MILLI MILLI	$0.00000985 ₿0.000000000065	9.72	$2.95M ₿0	$0.000009979 ₿0.000000000071	$0.00000883 ₿0.000000000056	$12.84K ₿1.74	$2.95M ₿19.52	$2.95M ₿0
2532	IMPT IMPT	$0.002418 ₿0.000000060	2.25	$2.95M ₿72.04	$0.002442 ₿0.000000061	$0.002352 ₿0.000000060	$415.68K ₿1.99	$3.99M ₿130.64	$2.95M ₿72.04
2533	hi Dollar HI	$0.00009281 ₿0.0000000075	1.57	$2.94M ₿28.14	$0.00009448 ₿0.0000000078	$0.00009118 ₿0.0000000074	$66.35K ₿1.88	$4.64M ₿73.5	$2.94M ₿28.14
2535	yfii finance YFII	$73.37 ₿0.0076	0.54	$2.93M ₿305.55	$74.38 ₿0.0077	$72.25 ₿0.0075	$180.4K ₿534.38	$2.95M ₿307.61	$2.93M ₿305.55
2536	KWEEN KWEEN	$0.002907	5.24	$2.91M	$0.002964	$0.002716	$8.29K	$2.91M	$2.91M
2537	Osmosis allETH ETH	$2,643.09	2.94	$2.94M	$2,664.97	$2,563.52	$542.92K	$2.94M	$2.94M
2538	Forward FORWARD	$0.000585 ₿0.000000096	-0.51	$2.93M ₿391.45	$0.0005891 ₿0.00000010	$0.0005849 ₿0.000000094	$143.39K ₿21.16	$2.93M ₿484.97	$2.93M ₿391.45
2539	Increment Staked FLOW STFLOW	$0.4353 ₿0.000019	5.05	$2.91M ₿150.94	$0.4392 ₿0.000020	$0.4134 ₿0.000019	$43.73 ₿0.58	$2.91M ₿150.94	$2.91M ₿150.94
2542	AthenaDAO ATH	$0.3329 ₿0.000011	4.31	$2.91M ₿93.53	$0.336 ₿0.000012	$0.3182 ₿0.000011	$1.03K ₿0.01	$9.99M ₿359.83	$2.91M ₿93.53
2544	LEOX LEOX	$0.05771 ₿0.000017	2.58	$2.92M ₿438.32	$0.05772 ₿0.000018	$0.05587 ₿0.000017	$55.85K ₿3.85	$2.92M ₿1.2K	$2.92M ₿438.32
2545	Solama SOLAMA	$0.004338 ₿0.00000031	1.69	$2.94M ₿210.78	$0.004388 ₿0.00000033	$0.00424 ₿0.00000031	$173.1K ₿4.18	$2.94M ₿213.94	$2.94M ₿210.78
2546	Permission Coin ASK	$0.0001325 ₿0.0000000065	0.70	$2.9M ₿138.93	$0.0001327 ₿0.0000000066	$0.0001316 ₿0.0000000064	$81.2K ₿2.11	$13.25M ₿657.17	$2.9M ₿138.93
2547	COCO COIN COCO	$0.00008464	-1.62	$2.89M	$0.00008822	$0.00008449	$112.84K	$2.89M	$2.89M
2549	ScPrime SCP	$0.05133 ₿0.0000025	0.02	$2.88M ₿137.29	$0.05179 ₿0.0000025	$0.05127 ₿0.0000023	$4.57K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2550	LORDS LORDS	$0.01391 ₿0.0000023	3.35	$2.88M ₿289.36	$0.01396 ₿0.0000024	$0.01328 ₿0.0000020	$1.57K ₿4.34	$4.17M ₿1.15K	$2.88M ₿289.36
2551	Arsenal Fan Token AFC	$0.3278 ₿0.000031	-0.44	$2.88M ₿307.58	$0.3335 ₿0.000031	$0.3266 ₿0.000028	$405.2K ₿80.23	$13.11M ₿1.26K	$2.88M ₿307.58
2552	mStable USD MUSD	$1 ₿0.000014	0.03	$2.88M ₿45.25	$1.01 ₿0.000014	$1 ₿0.000013	$224.56 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2553	Humanode HMND	$0.02197 ₿0.0000038	0.32	$2.88M ₿175.75	$0.02289 ₿0.0000039	$0.02112 ₿0.0000037	$591.77K ₿7.47	$8.79M ₿1.55K	$2.88M ₿175.75
2554	Andy ANDY	$0.00288 ₿0.00000035	1.53	$2.88M ₿0	$0.002899 ₿0.00000040	$0.002818 ₿0.00000017	$30.62K ₿36.67	$2.88M ₿340.48	$2.88M ₿0
2555	Super Champs CHAMP	$0.003221	-0.31	$2.88M	$0.003308	$0.003078	$434.76K	$3.22M	$2.88M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}