Trang kết quả 18 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3184	GameGPT DUEL	$0.0001901 ₿0.00000033	0.04	$1.59M ₿494.74	$0.0001905 ₿0.00000039	$0.000182 ₿0.00000033	$201.25K ₿53.03	$1.9M ₿3.4K	$1.59M ₿494.74
3185	Solanium SLIM	$0.01579 ₿0.0000042	16.27	$1.58M ₿414.44	$0.01603 ₿0.0000044	$0.01351 ₿0.0000042	$206.87K ₿16.44	$1.58M ₿425.06	$1.58M ₿414.44
3186	Paladin PAL	$0.03489 ₿0.0000020	3.03	$1.58M ₿31.16	$0.03596 ₿0.0000021	$0.03376 ₿0.0000020	$134.42 ₿0.01	$1.74M ₿105.23	$1.58M ₿31.16
3187	Eesee ESE	$0.002597	0.79	$1.58M	$0.002701	$0.002537	$316.5K	$1.75M	$1.58M
3191	Meta MTA	$0.0314 ₿0.00000079	4.90	$1.57M ₿39.59	$0.03141 ₿0.00000090	$0.02939 ₿0.00000072	$1.88K ₿1.47	$2.66M ₿73.74	$1.57M ₿39.59
3194	just buy $1 worth of this coin $1	$0.001568	2.54	$1.56M	$0.001567	$0.00149	$675.11K	$1.56M	$1.56M
3195	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	3.54	$1.56M ₿290.28	$0.8693 ₿0.0000099	$0.8334 ₿0.0000095	$20.36 ₿0.49	$1.56M ₿290.28	$1.56M ₿290.28
3198	Massa MAS	$0.003979	8.41	$1.56M	$0.004058	$0.003668	$516.48K	$4.39M	$1.56M
3202	Forgive Me Father $PURGE	$0.001918	7.77	$1.55M	$0.001951	$0.001755	$59.24	$1.55M	$1.55M
3207	Penumbra UM	$0.04235	-0.15	$1.54M	$0.0425	$0.0422	$69.57	$4.28M	$1.54M
3210	DeFi DEFI	$0.0008216 ₿0.0000020	28.40	$1.54M ₿352.18	$0.0008462 ₿0.0000022	$0.0006281 ₿0.0000020	$1.02M ₿9.12	$1.54M ₿2.07K	$1.54M ₿352.18
3211	DeFi Kingdoms JEWEL	$0.01375 ₿0.0000027	-3.92	$1.54M ₿310.1	$0.01443 ₿0.0000028	$0.01354 ₿0.0000026	$1.02K ₿0.29	$1.64M ₿330.67	$1.54M ₿310.1
3212	Beercoin BEER	$0.000001729	-2.08	$1.54M	$0.00000179	$0.00000168	$17.31K	$1.54M	$1.54M
3213	HELLO HELLO	$0.002885 ₿0.00000085	2.08	$1.53M ₿456.37	$0.002884 ₿0.00000090	$0.00247 ₿0.00000083	$141.72K ₿29	$2.89M ₿858.97	$1.53M ₿456.37
3214	Tron Bull BULL	$0.00153	-0.91	$1.53M	$0.001553	$0.001525	$621.04	$1.53M	$1.53M
3215	GOATS GOATS	$0.00008106	-9.89	$1.53M	$0.0001185	$0.00008001	$74.39K	$1.58M	$1.53M
3217	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001496	-0.87	$1.53M	$0.001529	$0.001441	$1.81K	$1.53M	$1.53M
3225	Exactly Protocol EXA	$0.3524 ₿0.000020	1.43	$1.52M ₿4.27	$0.3529 ₿0.000020	$0.3358 ₿0.000019	$1.18K ₿0.05	$3.52M ₿203.69	$1.52M ₿4.27
3229	TPRO Network TPRO	$0.001325 ₿0.00000030	0.45	$1.51M ₿363.4	$0.001322 ₿0.00000035	$0.00127 ₿0.00000031	$66.37K ₿4.59	$1.51M ₿363.4	$1.51M ₿363.4
3230	Troll TROLL	$0.000000001571 ₿0.00000000000050	-1.36	$1.51M ₿490.63	$0.000000001594 ₿0.00000000000061	$0.000000001523 ₿0.00000000000050	$119.7K ₿441.86	$1.51M ₿490.84	$1.51M ₿490.63
3232	BOB Token BOB	$0.00000219 ₿0.00000000045	-0.32	$1.51M ₿314.15	$0.0000022 ₿0.00000000049	$0.00000211 ₿0.00000000045	$287.06K ₿40.13	$1.51M ₿314.15	$1.51M ₿314.15
3233	MSTR2100 MSTR	$0.07296	0.46	$1.51M	$0.07298	$0.0699	$435.53K	$1.51M	$1.51M
3235	PoSciDonDAO Token SCI	$0.2942	3.60	$1.5M	$0.2945	$0.2732	$6.05K	$5.56M	$1.5M
3236	Stargaze STARS	$0.0005292 ₿0.00000043	4.91	$1.5M ₿1.09K	$0.0005331 ₿0.00000044	$0.0004975 ₿0.00000039	$11.83K ₿9.18	$1.58M ₿1.31K	$1.5M ₿1.09K
3238	Unibot UNIBOT	$1.5 ₿0.00026	0.63	$1.5M ₿264.07	$1.51 ₿0.00028	$1.46 ₿0.00025	$72.1K ₿45.94	$1.5M ₿264.07	$1.5M ₿264.07
3239	AthenaDAO ATH	$0.1715 ₿0.000011	0.11	$1.5M ₿93.53	$0.1713 ₿0.000012	$0.1662 ₿0.000011	$1.33K ₿0.01	$5.15M ₿359.83	$1.5M ₿93.53
3241	Hydro Protocol HDRO	$0.003508 ₿0.0000059	-1.22	$1.5M ₿716.53	$0.003562 ₿0.0000059	$0.003058 ₿0.0000055	$26.41K ₿4.69	$3.49M ₿5.93K	$1.5M ₿716.53
3243	DogeGF DOGEGF	$0.000000000054 ₿0.0000000000000026	-0.21	$1.49M ₿71.84	$0.000000000055 ₿0.0000000000000029	$0.000000000052 ₿0.0000000000000026	$4.51K ₿0.74	$1.77M ₿87.86	$1.49M ₿71.84
3245	Chickencoin CHKN	$0.0000000216 ₿0.0000000000072	-4.31	$1.49M ₿0	$0.00000002268 ₿0.0000000000080	$0.00000002082 ₿0.0000000000066	$123.64K ₿31.11	$1.49M ₿462.5	$1.49M ₿0
3248	Bit Game Verse Token BGVT	$0.00002686 ₿0.00000000036	2.47	$1.48M ₿19.97	$0.00002689	$0.00002572	$44.68 ₿0	$1.5M ₿20.15	$1.48M ₿19.97
3249	dogi DOGI	$0.07042 ₿0.000026	0.61	$1.48M ₿0	$0.4703 ₿0.000029	$0.0694 ₿0.000025	$49.89 ₿4.64	$1.48M	$1.48M ₿0
3250	DOLA Borrowing Right DBR	$0.05607 ₿0.0000024	0.14	$1.48M ₿19.39	$0.05768 ₿0.0000024	$0.05578 ₿0.0000023	$33.67K ₿0.13	$2.37M ₿62.97	$1.48M ₿19.39
3255	Silk SILK	$1.3 ₿0.000016	-2.00	$1.48M ₿63.29	$1.34 ₿0.000016	$1.27 ₿0.000015	$13.02K ₿5.09	$1.48M ₿63.28	$1.48M ₿63.29
3256	Wrapped SUI (Universal) USUI	$1.4	3.53	$1.48M	$1.39	$1.31	$51.28K	$1.48M	$1.48M
3257	Super Champs CHAMP	$0.001609	-3.49	$1.48M	$0.001668	$0.001549	$384.22K	$1.61M	$1.48M
3260	Shrub SHRUB	$0.001568	-0.24	$1.47M	$0.001578	$0.001529	$295.7K	$1.49M	$1.47M
3262	DecideAI DCD	$0.002879 ₿0.00000040	-0.87	$1.47M ₿0	$0.002916 ₿0.00000043	$0.002879 ₿0.00000040	$51.86K ₿0	$2.84M ₿404.21	$1.47M ₿0
3264	360noscope420blazeit MLG	$0.001476	3.31	$1.47M	$0.001488	$0.001366	$232.57K	$1.47M	$1.47M
3265	Dopex Rebate Token RDPX	$1.08 ₿0.000077	-1.87	$1.47M ₿105.92	$7.03 ₿0.000080	$6.79 ₿0.000077	$13.86 ₿0.01	$2.27M ₿163.27	$1.47M ₿105.92
3267	Shutter SHU	$0.003895 ₿0.0000016	1.29	$1.47M ₿126.08	$0.00449 ₿0.0000019	$0.003769 ₿0.0000013	$45.27K ₿14.35	$3.88M ₿1.67K	$1.47M ₿126.08
3270	Router Protocol ROUTE	$0.00226	-2.75	$1.47M	$0.002327	$0.002234	$538.12K	$2.22M	$1.47M
3272	Matrix AI Network MAN	$0.003116 ₿0.00000057	-2.59	$1.46M ₿258.2	$0.003281 ₿0.00000062	$0.003038 ₿0.00000057	$87.1K ₿2.62	$2.4M ₿433.59	$1.46M ₿258.2
3273	SingularityDAO SDAO	$0.01613 ₿0.000011	2.90	$1.46M ₿1.04K	$0.01623 ₿0.000012	$0.01479 ₿0.000011	$473.61 ₿13.24	$1.62M ₿1.15K	$1.46M ₿1.04K
3274	Doge Eat Doge OMNOM	$0.000000004704 ₿0.0000000000029	5.86	$1.46M ₿934.22	$0.000000004761 ₿0.0000000000033	$0.000000004369 ₿0.0000000000029	$59.26K ₿30.55	$4.7M ₿3.01K	$1.46M ₿934.22
3277	Kaspy KASPY	$0.00000441	1.51	$1.46M	$0.00000441	$0.000004259	$27.03K	$1.46M	$1.46M
3280	SafeCoin SAFE	$0.04668 ₿0.0000015	5.94	$1.46M ₿49.01	$0.04691 ₿0.0000016	$0.04099 ₿0.0000012	$96.52 ₿0	$1.46M ₿49.01	$1.46M ₿49.01
3281	Token Metrics AI TMAI	$0.0001785	-7.82	$1.46M	$0.0001937	$0.0001563	$61.92K	$1.8M	$1.46M
3282	Nucleon xCFX XCFX	$0.0931 ₿0.0000056	0.08	$1.46M ₿97.9	$0.09461 ₿0.0000057	$0.09157 ₿0.0000053	$158.93 ₿0.27	$1.46M ₿97.9	$1.46M ₿97.9
3283	renBTC RENBTC	$4,777.56 ₿1.00020	1.15	$1.45M ₿304.56	$4,784.66 ₿1.011	$4,565.2 ₿0.98	$6.62K ₿0.22	$1.45M ₿304.56	$1.45M ₿304.56
3285	Reddcoin RDD	$0.00004289 ₿0.0000000016	-10.75	$1.45M ₿52.36	$0.00004834 ₿0.0000000019	$0.00003983 ₿0.0000000016	$727.68 ₿0.04	$1.45M	$1.45M ₿52.36
3290	PlayDapp PDA	$0.002277 ₿0.0000017	3.35	$1.44M ₿1.04K	$0.002366 ₿0.0000018	$0.002149 ₿0.0000017	$122.46K ₿84.32	$1.59M ₿1.24K	$1.44M ₿1.04K
3292	Archway ARCH	$0.00225 ₿0.0000024	-0.85	$1.44M ₿755.52	$0.002279 ₿0.0000025	$0.002233 ₿0.0000023	$112.37K ₿1.66	$2.59M ₿2.64K	$1.44M ₿755.52
3293	KIRA Network KEX	$0.006409 ₿0.0000011	-2.74	$1.44M ₿259.83	$0.006595 ₿0.0000012	$0.006159 ₿0.0000011	$83.34 ₿5.51	$1.92M ₿347.99	$1.44M ₿259.83
3294	TOP Network TOP	$0.00009581 ₿0.0000000040	-0.26	$1.44M ₿16.57	$0.00009605 ₿0.0000000041	$0.00009587 ₿0.0000000038	$441.6K ₿14.21	$1.44M ₿80.92	$1.44M ₿16.57
3295	SubQuery Network SQT	$0.0004231 ₿0.00000043	-2.47	$1.43M ₿345.58	$0.0004488 ₿0.00000049	$0.0004228 ₿0.00000042	$168.18K ₿38.56	$4.32M ₿4.3K	$1.43M ₿345.58
3299	Neurobro BRO	$0.00178	-3.55	$1.42M	$0.001874	$0.001697	$4.34K	$1.77M	$1.42M
3300	Ternoa CAPS	$0.0007768 ₿0.00000035	-3.42	$1.42M ₿535.48	$0.0008085 ₿0.00000036	$0.0007656 ₿0.00000033	$22.66K ₿8.03	$1.94M ₿873.85	$1.42M ₿535.48
3306	Gala Music MUSIC	$0.008891 ₿0.0000017	154.77	$1.41M ₿184.09	$0.008893 ₿0.0000017	$0.003489 ₿0.0000017	$3.69 ₿94	$1.41M ₿184.09	$1.41M ₿184.09
3307	Levana LVN	$0.001765 ₿0.0000017	-2.02	$1.41M ₿66.97	$0.001844 ₿0.0000017	$0.001746 ₿0.0000016	$11.98 ₿39.57	$1.77M ₿1.75K	$1.41M ₿66.97
3309	Inter Stable Token IST	$0.9982 ₿0.000014	4.04	$1.4M ₿20.72	$1 ₿0.000014	$0.9343 ₿0.000014	$447.03 ₿2.02	$1.4M ₿20.72	$1.4M ₿20.72
3311	Only1 LIKE	$0.003547 ₿0.0000027	-3.29	$1.4M ₿752.61	$0.003673 ₿0.0000031	$0.003534 ₿0.0000027	$227.14K ₿18.71	$1.77M ₿1.38K	$1.4M ₿752.61
3312	hehe HEHE	$0.001666	-13.74	$1.4M	$0.001934	$0.001533	$556.22K	$1.4M	$1.4M
3316	Asymmetry Finance ASF	$0.1095	13.46	$1.4M	$0.1103	$0.09319	$55K	$5.61M	$1.4M
3317	CNH Tether CNHT	$0.068 ₿0.0000017	0	$1.39M ₿36.68	$0.068 ₿0.0000020	$0.068 ₿0.0000017	$135.05 ₿0.01	$0	$1.39M ₿36.68
3318	00 Token 00	$0.005998 ₿0.0000018	-4.96	$1.39M ₿418.51	$0.006366 ₿0.0000022	$0.00582 ₿0.0000014	$75.11K ₿115.6	$5.99M ₿1.8K	$1.39M ₿418.51
3319	Warped Games WARPED	$0.0001859 ₿0.000000022	-1.53	$1.39M ₿122.58	$0.0001893 ₿0.000000023	$0.0001693 ₿0.000000022	$28.4K ₿0.11	$1.86M ₿230.12	$1.39M ₿122.58
3320	Amocucinare AMORE	$0.001462	3.37	$1.39M	$0.001485	$0.001399	$4.82K	$1.45M	$1.39M
3322	PirateCash PIRATE	$0.02065 ₿0.00000036	0.70	$1.39M ₿20.99	$0.02073 ₿0.00000036	$0.0204 ₿0.00000035	$406.84K ₿0.13	$2.16M ₿38.45	$1.39M ₿20.99
3323	CryptoAutos AUTOS	$0.00188	-7.18	$1.39M	$0.002041	$0.00185	$12.79K	$1.88M	$1.39M
3326	Fren Pet FP	$0.1903 ₿0.00018	0.08	$1.39M ₿0	$0.1962 ₿0.00023	$0.1887 ₿0.00012	$5.24K ₿137.32	$1.39M ₿1.81K	$1.39M ₿0
3332	The Balkan Dwarf $KEKEC	$0.00003532 ₿0.0000000020	1.03	$1.39M ₿0	$0.00003546 ₿0.0000000023	$0.00003359 ₿0.0000000017	$4.33K ₿2.68	$1.39M ₿83.29	$1.39M ₿0
3333	Frodo the Virtual Samurai FROG	$0.0002768	3.84	$1.38M	$0.0002776	$0.0002608	$3.37K	$1.38M	$1.38M
3339	OpenOcean OOE	$0.00274 ₿0.00000029	2.29	$1.38M ₿148.08	$0.002746 ₿0.00000029	$0.002607 ₿0.00000029	$46.42K ₿5.56	$2.73M ₿293.51	$1.38M ₿148.08
3340	Settled EthXY Token SEXY	$0.01374 ₿0.000022	14.61	$1.38M ₿0	$0.01375 ₿0.000024	$0.0115 ₿0.000021	$51.3K ₿5.74	$1.38M	$1.38M ₿0
3341	Honk HONK	$0.001382 ₿0.000000090	8.33	$1.37M ₿86.83	$0.001387 ₿0.00000010	$0.001241 ₿0.000000088	$12.65K ₿2.16	$1.39M ₿89.52	$1.37M ₿86.83
3343	GensoKishi Metaverse MV	$0.003425 ₿0.00000057	3.12	$1.37M ₿135.54	$0.003425 ₿0.00000059	$0.003263 ₿0.00000053	$343.3K ₿41.68	$1.37M ₿231.76	$1.37M ₿135.54
3348	OPEN Ticketing Ecosystem OPN	$0.00005921 ₿0.000000045	-0.64	$1.36M ₿284.09	$0.00006008 ₿0.000000057	$0.00005732 ₿0.000000044	$12.32K ₿5.25	$1.36M ₿284.09	$1.36M ₿284.09
3349	Tidecoin TDC	$0.0726	0.54	$1.36M	$0.07281	$0.07164	$169.64	$1.36M	$1.36M
3353	MINATIVERSE MNTC	$0.2469 ₿0.000036	-4.66	$1.35M ₿228.94	$0.263 ₿0.000038	$0.2444 ₿0.000033	$222.88K ₿16.04	$2.56M ₿406.8	$1.35M ₿228.94
3354	yesnoerror YNE	$0.001344	0.46	$1.35M	$0.001371	$0.001293	$558.96K	$1.35M	$1.35M
3356	EternalAI EAI	$0.0052	15.97	$1.35M	$0.005266	$0.004213	$62.08K	$5.18M	$1.35M
3358	"　" "　"	$0.002128	2.45	$1.35M	$0.002136	$0.001917	$9.98K	$1.35M	$1.35M
3359	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$444.53 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3360	OmniFlix Network FLIX	$0.002606 ₿0.0000018	-10.82	$1.34M ₿0	$0.1913 ₿0.0000021	$0.1424 ₿0.0000016	$573.07 ₿1.89	$1.48M ₿743.86	$1.34M ₿0
3361	Karura KAR	$0.01146 ₿0.0000022	-8.59	$1.34M ₿236.77	$0.01259 ₿0.0000025	$0.01088 ₿0.0000022	$78.79K ₿4.34	$1.84M ₿241.83	$1.34M ₿236.77
3364	Based Chad CHAD	$0.0000193 ₿0.00000000074	81.73	$1.34M ₿0	$0.00002042 ₿0.00000000081	$0.0000103 ₿0.00000000068	$40.65K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3367	Shiden Network SDN	$0.02004 ₿0.0000044	3.57	$1.34M ₿290.59	$0.02021 ₿0.0000046	$0.01826 ₿0.0000043	$16.78K ₿6.3	$1.71M ₿377	$1.34M ₿290.59
3369	CatSlap SLAP	$0.0003382	0.45	$1.33M	$0.000339	$0.0003253	$454.55	$2.55M	$1.33M
3371	Keep3rV1 KP3R	$2.8 ₿0.0014	-0.05	$1.33M ₿763.75	$2.82 ₿0.0015	$2.61 ₿0.0013	$78.28K ₿482.94	$1.33M ₿763.75	$1.33M ₿763.75
3373	Wonderman Nation WNDR	$0.02823 ₿0.00000047	1.57	$1.33M ₿18.51	$0.02842 ₿0.00000047	$0.02728 ₿0.00000045	$13.05K ₿0.18	$14.21M ₿235.42	$1.33M ₿18.51
3374	Creo Engine CREO	$0.002209 ₿0.0000018	-4.71	$1.33M ₿545.12	$0.002318 ₿0.0000019	$0.002191 ₿0.0000018	$896.67K ₿42.78	$1.74M ₿1.86K	$1.33M ₿545.12
3375	Dolan Duck DOLAN	$0.01354 ₿0.00000019	-5.65	$1.32M ₿0	$0.01436 ₿0.00000024	$0.01297 ₿0.00000016	$104.3K ₿1.34	$1.32M ₿19.47	$1.32M ₿0
3376	Buying BUY	$0.002023 ₿0.00000037	0.02	$1.32M ₿230.24	$0.002024 ₿0.00000037	$0.00202 ₿0.00000035	$238.09K ₿4.11	$2M ₿369.85	$1.32M ₿230.24
3378	ALEX Lab ALEX	$0.001494 ₿0.0000061	1.47	$1.32M ₿4.38K	$0.001596 ₿0.0000063	$0.001465 ₿0.0000061	$97.62K ₿167.03	$1.5M ₿6.18K	$1.32M ₿4.38K
3379	UpRock UPT	$0.005809	0.72	$1.32M	$0.005809	$0.005699	$446.64K	$5.75M	$1.32M
3381	Manifold Finance FOLD	$0.6691 ₿0.00037	2.82	$1.32M ₿646.56	$0.6696 ₿0.00040	$0.6304 ₿0.00035	$14.61 ₿4.33	$1.34M ₿757.57	$1.32M ₿646.56
3382	Brett (ETH) BRETT	$0.01916	-1.65	$1.32M	$0.02047	$0.01879	$75.54K	$1.32M	$1.32M
3383	Connect Financial CNFI	$0.05262 ₿0.0000013	0	$1.32M ₿32.86	$0	$0	$265.02 ₿0	$5.71M ₿142.63	$1.32M ₿32.86
3385	Snake SNK	$0.01575	0	$1.32M	$0	$0	$11.93	$1.32M	$1.32M
3387	Regen REGEN	$0.008874 ₿0.0000010	-1.99	$1.31M ₿161.13	$0.009054 ₿0.0000011	$0.008552 ₿0.0000010	$4.13K ₿0.1	$1.31M ₿161.13	$1.31M ₿161.13
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}