18结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2379	AIT Protocol AIT	$0.01103 ₿0.0000068	1.77	$3.25M ₿570.83	$0.01121 ₿0.0000074	$0.01074 ₿0.0000067	$80.27K ₿8.26	$3.29M ₿6.82K	$3.25M ₿570.83
2382	Tectum TET	$0.3811 ₿0.00036	1.70	$3.31M ₿2.71K	$0.3899 ₿0.00036	$0.3479 ₿0.00035	$311.25K ₿21.02	$3.82M ₿3.69K	$3.31M ₿2.71K
2386	Frodo the Virtual Samurai FROG	$0.0006548	-0.30	$3.27M	$0.0006859	$0.0006391	$130.13K	$3.27M	$3.27M
2387	ICB Network ICBX	$0.0004114	-1.75	$3.29M	$0.0004187	$0.0003964	$208.27K	$41.14M	$3.29M
2388	Astroport ASTRO	$0.007773 ₿0.0000022	-1.35	$3.29M ₿969.85	$0.007934 ₿0.0000023	$0.007752 ₿0.0000022	$12.55K ₿2.1	$8.55M ₿2.52K	$3.29M ₿969.85
2390	Radium VAL	$0.6095 ₿0.000032	-1.51	$3.28M ₿162.83	$0.6277 ₿0.000032	$0.5818 ₿0.000031	$34.41K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2392	HELLO HELLO	$0.006154 ₿0.00000085	0.09	$3.27M ₿456.37	$0.006178 ₿0.00000090	$0.006137 ₿0.00000083	$361.38K ₿29	$6.15M ₿858.97	$3.27M ₿456.37
2393	Veno USD VUSD	$0.99	-0.83	$3.27M	$1.01	$0.9894	$6.77K	$3.27M	$3.27M
2395	Multibit MUBI	$0.00344 ₿0.0000021	-1.33	$3.28M ₿2.02K	$0.003553 ₿0.0000023	$0.003464 ₿0.0000019	$1.5M ₿456.09	$3.45M ₿2.13K	$3.28M ₿2.02K
2396	ichi.farm ICHI	$0.3503 ₿0.000037	-0.06	$3.28M ₿312.83	$0.3537 ₿0.000038	$0.3479 ₿0.000037	$2.01K ₿17.79	$3.5M ₿376.26	$3.28M ₿312.83
2397	Kyber Network KNCL	$0.2797 ₿0.000010	-0.77	$3.26M ₿231.35	$0.2826 ₿0.000012	$0.2785 ₿0.000010	$1.48K ₿1.12	$3.38M ₿145.82	$3.26M ₿231.35
2400	Contango TANGO	$0.01361	1.41	$3.24M	$0.01376	$0.01325	$2.46K	$13.61M	$3.24M
2401	Koinos KOIN	$0.03778 ₿0.000011	5.26	$3.17M ₿468.65	$0.03778 ₿0.000012	$0.03473 ₿0.000011	$870.24 ₿1.97	$3.17M ₿468.65	$3.17M ₿468.65
2403	Grumpy Cat Coin GRUMPY	$0.0003427	18.93	$3.14M	$0.0003472	$0.0002881	$45.49K	$3.14M	$3.14M
2404	LETSTOP STOP	$0.05719	4.29	$3.17M	$0.05745	$0.05473	$437.44K	$5.72M	$3.17M
2405	higher HIGHER	$0.003251 ₿0.0000010	8.76	$3.25M ₿1.05K	$0.003292 ₿0.0000011	$0.002989 ₿0.0000010	$211.5K ₿29.59	$3.25M ₿1.05K	$3.25M ₿1.05K
2406	PunkCity PUNK	$0.07814 ₿0.000054	-0.83	$3.21M ₿1.03K	$0.07932 ₿0.000054	$0.07722 ₿0.000047	$528.05 ₿1.06	$3.89M ₿2.7K	$3.21M ₿1.03K
2408	Wownero WOW	$0.03494 ₿0.0000014	-4.48	$3.29M ₿120.48	$0.03659 ₿0.0000015	$0.03404 ₿0.0000014	$2.09K ₿0.08	$3.29M ₿269.09	$3.29M ₿120.48
2410	KIRA Network KEX	$0.01432 ₿0.0000011	-0.01*	$3.21M ₿259.83	$0.01481 ₿0.0000012	$0.01428 ₿0.0000011	$67.82K ₿5.51	$4.3M ₿347.99	$3.21M ₿259.83
2413	Okratech Token ORT	$0.003672 ₿0.00000017	-0.75	$3.2M ₿62	$0.003712 ₿0.00000020	$0.003642 ₿0.00000015	$471.81K ₿31.58	$3.21M ₿154.96	$3.2M ₿62
2414	Eesee ESE	$0.00654	-1.12	$3.19M	$0.006636	$0.006547	$1.02M	$3.92M	$3.19M
2415	Kin KIN	$0.00000121 ₿0.00000000029	-1.74	$3.2M ₿858.26	$0.00000126 ₿0.00000000029	$0.00000117 ₿0.00000000028	$65.57K ₿3.63	$3.2M ₿858.26	$3.2M ₿858.26
2416	Chudjak CHUD	$0.003449	-4.02	$3.19M	$0.00362	$0.003415	$19.43K	$3.19M	$3.19M
2417	STIMA STIMA	$1 ₿0.000014	-0.08	$3.19M ₿47.15	$1.02 ₿0.000014	$0.9999 ₿0.000014	$7.42K ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2419	LibertAI LTAI	$0.1947	6.47	$3.21M	$0.1954	$0.1829	$6.5	$4.59M	$3.21M
2421	WINR Protocol WINR	$0.006381 ₿0.00000087	-0.29	$3.19M ₿298.27	$0.006457 ₿0.00000087	$0.006274 ₿0.00000083	$23.92K ₿3.14	$4.34M ₿313.61	$3.19M ₿298.27
2424	Roko Network ROKO	$0.00001521 ₿0.00000000097	-6.14	$3.18M ₿191.75	$0.00001635 ₿0.0000000010	$0.00001387 ₿0.00000000084	$57.4K ₿2.5	$5.65M ₿360.08	$3.18M ₿191.75
2426	Panther Protocol ZKP	$0.009358 ₿0.00000042	-0.41	$3.14M ₿142.24	$0.00941 ₿0.00000043	$0.009349 ₿0.00000041	$452.38K ₿5.8	$3.14M ₿142.24	$3.14M ₿142.24
2427	Joule JOULE	$0.004824	1.67	$3.13M	$0.004895	$0.004745	$3.92K	$3.16M	$3.13M
2428	Archway ARCH	$0.004984 ₿0.0000024	0.45	$3.14M ₿755.52	$0.005033 ₿0.0000025	$0.004954 ₿0.0000023	$163.75K ₿1.66	$5.72M ₿2.64K	$3.14M ₿755.52
2429	Huobi BTC HBTC	$3,235.63 ₿0.33	10.03	$3.14M ₿2.98K	$3,530.54 ₿0.34	$2,923.48 ₿0.31	$511.19 ₿0	$3.14M ₿2.98K	$3.14M ₿2.98K
2430	Unisocks SOCKS	$10,469.63 ₿0.49	1.25	$3.13M ₿148.01	$10,481.86	$10,340.42	$17.62 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2431	Numerico NWC	$0.02015 ₿0.0000021	-3.49	$3.13M ₿370.47	$0.02093 ₿0.0000024	$0.02012 ₿0.0000020	$87.93K ₿7.8	$5.33M ₿590.34	$3.13M ₿370.47
2432	Matrix AI Network MAN	$0.006917 ₿0.00000057	0.13	$3.22M ₿258.2	$0.007065 ₿0.00000062	$0.006831 ₿0.00000057	$101.37K ₿2.62	$5.31M ₿433.59	$3.22M ₿258.2
2433	eBTC EBTC	$108,477	0	$3.12M	$0	$0	$54.64K	$3.12M	$3.12M
2434	MSTR2100 MSTR	$0.1497	4.87	$3.09M	$0.1524	$0.1407	$934.56K	$3.09M	$3.09M
2435	Osmosis allSOL SOL	$146.91	0.64	$3.13M	$148.67	$145.97	$38.62K	$3.13M	$3.13M
2436	Ethereum Push Notification Service PUSH	$0.0345 ₿0.0000039	0.47	$3.11M ₿237.24	$0.03463 ₿0.0000041	$0.03414 ₿0.0000038	$1.02M ₿17	$3.45M ₿393	$3.11M ₿237.24
2439	Fuse Network Token FUSE	$0.01002 ₿0.0000011	0.22	$3.1M ₿301.61	$0.01011 ₿0.0000012	$0.009971 ₿0.0000011	$748.18K ₿17.64	$3.87M ₿436.68	$3.1M ₿301.61
2441	SpaceCatch CATCH	$0.07067 ₿0.000029	-1.27	$3.07M ₿0	$0.07393 ₿0.000030	$0.06962 ₿0.000028	$139.64K ₿9.36	$7.07M ₿2.92K	$3.07M ₿0
2442	Solama SOLAMA	$0.004546 ₿0.00000031	-2.10	$3.08M ₿210.78	$0.004728 ₿0.00000033	$0.004545 ₿0.00000031	$167.24K ₿4.18	$3.08M ₿213.94	$3.08M ₿210.78
2444	Swarm Markets SMT	$0.03736 ₿0.000015	7.06	$3.08M ₿1.13K	$0.03849 ₿0.000015	$0.03122 ₿0.000014	$94.76K ₿15.46	$5.9M ₿3.66K	$3.08M ₿1.13K
2445	COCO COIN COCO	$0.00009034	-4.45	$3.09M	$0.00009854	$0.00009034	$128.16K	$3.09M	$3.09M
2447	Trabzonspor Fan Token TRA	$0.4341 ₿0.000019	-0.25	$3.07M ₿146.57	$0.4376 ₿0.000019	$0.4327 ₿0.000018	$181.55K ₿36.02	$4.34M ₿193.34	$3.07M ₿146.57
2449	MahaDAO MAHA	$0.4859 ₿0.000032	-4.50	$3.04M ₿172.33	$0.6003 ₿0.000032	$0.4839 ₿0.000031	$299.7K ₿6.07	$4.81M ₿322.03	$3.04M ₿172.33
2451	科莫多币 KMD	$0.01868 ₿0.0000068	-4.29	$2.63M ₿948.97	$0.02205 ₿0.0000071	$0.01684 ₿0.0000067	$1.68M ₿39.93	$2.63M ₿1.36K	$2.63M ₿948.97
2453	yfii finance YFII	$77.12 ₿0.0076	4.04	$3.07M ₿305.55	$79.18 ₿0.0077	$73.49 ₿0.0075	$171.4K ₿534.38	$3.09M ₿307.61	$3.07M ₿305.55
2454	比特股 BTS	$0.001118 ₿0.000000055	-1.72	$3.03M ₿151.75	$0.001147 ₿0.000000057	$0.001106 ₿0.000000055	$136.87K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2455	cbBTC Core Morpho Vault GTCBBTCC	$109,006	0.14	$3.05M	$109,686	$108,318	$0	$3.05M	$3.05M
2459	Shrub SHRUB	$0.003398	-2.25	$3.2M	$0.003486	$0.003385	$564.73K	$3.23M	$3.2M
2460	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,972	0.25	$3.03M	$108,605	$107,057	$13.13K	$3.03M	$3.03M
2461	Alltoscan ATS	$0.04439	1.10	$3.02M	$0.04453	$0.04384	$114.87K	$4.43M	$3.02M
2462	ZeroLend ZERO	$0.00004059	-2.15	$2.95M	$0.00004185	$0.00004035	$837.06K	$4.04M	$2.95M
2464	LikeCoin (ERC-20) LIKE	$0.002062 ₿0.000000026	-2.30	$3.03M ₿36.12	$0.002114 ₿0.000000026	$0.002062 ₿0.000000025	$123.83 ₿0	$4.12M ₿52.2	$3.03M ₿36.12
2466	Tap XTP	$0.0007991 ₿0.000000025	15.10	$3.02M ₿95.47	$0.0008199 ₿0.000000026	$0.0006901 ₿0.000000024	$12.76K ₿0.27	$7.99M ₿252.74	$3.02M ₿95.47
2468	SubQuery Network SQT	$0.0011 ₿0.00000043	-1.80	$3.01M ₿345.58	$0.001129 ₿0.00000049	$0.00109 ₿0.00000042	$539.98K ₿38.56	$11.11M ₿4.3K	$3.01M ₿345.58
2469	Shade Protocol SHD	$0.6222 ₿0.000085	-0.03	$3.06M ₿227.79	$0.6288 ₿0.000087	$0.6184 ₿0.000083	$317.94K ₿4.98	$6.22M ₿857.81	$3.06M ₿227.79
2470	EarnBet EBET	$0.000681 ₿0.000000021	-0.74	$3.01M ₿101.72	$0.002368 ₿0.000000021	$0.002346 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2471	Forward FORWARD	$0.000604 ₿0.000000096	-0.18	$3.01M ₿391.45	$0.0006071 ₿0.00000010	$0.000599 ₿0.000000094	$138.73K ₿21.16	$3.02M ₿484.97	$3.01M ₿391.45
2472	U Coin U	$0.01201	0.02	$3M	$0.01222	$0.01192	$92.86K	$3M	$3M
2474	Shido Network SHIDO	$0.0001655 ₿0.000000025	1.71	$3M ₿454.65	$0.0001709 ₿0.000000027	$0.0001626 ₿0.000000024	$143.39K ₿20.75	$3M ₿458.64	$3M ₿454.65
2475	VNX Gold VNXAU	$107.06 ₿0.0011	0.13	$3M ₿11.16	$107.44 ₿0.0011	$106.74 ₿0.0010	$22.43K ₿1.66	$3M ₿11.16	$3M ₿11.16
2477	Harold HAROLD	$0.003023	2.37	$3.01M	$0.003072	$0.002953	$5.33K	$3.01M	$3.01M
2479	VaultCraft VCX	$0.003958 ₿0.00000093	0	$3M ₿705.63	$0.003958	$0.003958	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2480	Doge Eat Doge OMNOM	$0.000000009618 ₿0.0000000000029	2.20	$2.99M ₿934.22	$0.000000009673 ₿0.0000000000033	$0.000000009136 ₿0.0000000000029	$60.17K ₿30.55	$9.62M ₿3.01K	$2.99M ₿934.22
2481	Metronome MET	$0.3451 ₿0.000022	-2.06	$2.98M ₿120.44	$0.3524 ₿0.000022	$0.3424 ₿0.000021	$2.84K ₿0.47	$4.96M ₿330.27	$2.98M ₿120.44
2482	VNX EURO VEUR	$1.18 ₿0.000015	-0.04	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.52M ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2483	Radiant RXD	$0.000225 ₿0.000000028	4.19	$2.99M ₿294.22	$0.0002294 ₿0.000000031	$0.0002136 ₿0.000000028	$128K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2486	LEOX LEOX	$0.05831 ₿0.000017	3.60	$2.95M ₿438.32	$0.05966 ₿0.000018	$0.0562 ₿0.000017	$923.89 ₿3.85	$2.95M ₿1.2K	$2.95M ₿438.32
2487	Kekistan KEK	$0.000007829	9.33	$3.29M	$0.00000813	$0.000007009	$50.04K	$3.29M	$3.29M
2489	Trio (Ordinals) TRIO	$0.6998	4.73	$2.95M	$0.7164	$0.6177	$307.2K	$14.7M	$2.95M
2490	POOH POOH	$0.00000000698 ₿0.00000000000047	-0.72	$2.94M ₿199.37	$0.000000007131 ₿0.00000000000051	$0.000000006912 ₿0.00000000000045	$139.77K ₿26.13	$2.94M ₿199.37	$2.94M ₿199.37
2491	FlowX Finance FLX	$0.447 ₿0.000016	1.27	$2.97M ₿19.2	$0.4519 ₿0.000018	$0.4391 ₿0.000016	$2.89K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2492	Morpheus Network MNW	$0.08216 ₿0.000015	1.06	$3.08M ₿565.85	$0.08383 ₿0.000015	$0.08049 ₿0.000014	$2.46K ₿2.05	$3.93M ₿722.35	$3.08M ₿565.85
2493	Super Champs CHAMP	$0.003279	1.13	$2.93M	$0.003304	$0.003213	$374.57K	$3.28M	$2.93M
2494	Refund RFD	$0.000002939 ₿0.00000000010	-0.60	$2.94M ₿106.14	$0.00000304 ₿0.00000000010	$0.0000029 ₿0.00000000010	$154.28K ₿21.39	$2.94M ₿106.14	$2.94M ₿106.14
2496	Humanode HMND	$0.02236 ₿0.0000038	0.10	$2.93M ₿175.75	$0.02275 ₿0.0000039	$0.02231 ₿0.0000037	$499.61K ₿7.47	$8.94M ₿1.55K	$2.93M ₿175.75
2497	hi Dollar HI	$0.00009165 ₿0.0000000075	-0.68	$2.91M ₿28.14	$0.00009254 ₿0.0000000078	$0.00009147 ₿0.0000000074	$95.26K ₿1.88	$9.17M ₿73.5	$2.91M ₿28.14
2498	CONDO CONDO	$0.0002917	-1.65	$2.92M	$0.0002983	$0.0002908	$1.59K	$2.92M	$2.92M
2502	Spinning Cat OIIAOIIA	$0.002965	1.84	$2.94M	$0.003222	$0.00286	$89.82K	$2.94M	$2.94M
2502	"　" "　"	$0.004589	9.69	$2.88M	$0.004722	$0.004183	$35.41K	$2.88M	$2.88M
2503	ZambesiGold ZGD	$0.06901 ₿0.0000013	-0.01*	$2.89M ₿56.11	$0.06901 ₿0.0000013	$0.069 ₿0.0000011	$237.95 ₿0.04	$12.22M ₿236.99	$2.89M ₿56.11
2505	DeBox BOX	$0.009044	-0.18	$2.89M	$0.009298	$0.008846	$123.48K	$9.05M	$2.89M
2506	XNET Mobile XNET	$0.02196	-0.24	$2.89M	$0.02229	$0.02121	$6.34K	$28.73M	$2.89M
2507	Netvrk NETVR	$0.0289 ₿0.0000027	-4.03	$2.89M ₿175.9	$0.03012 ₿0.0000029	$0.02852 ₿0.0000026	$228.78K ₿2.49	$2.89M ₿274.49	$2.89M ₿175.9
2508	Ledger AI LEDGER	$0.001341	-4.62	$2.87M	$0.001424	$0.001332	$13.17K	$4.19M	$2.87M
2510	ScPrime SCP	$0.05133 ₿0.0000025	-0.74	$2.88M ₿137.29	$0.05179 ₿0.0000025	$0.05115 ₿0.0000023	$4.65K ₿0.01	$2.88M ₿137.84	$2.88M ₿137.29
2511	阿姨币 AE	$0.006569 ₿0.00000052	6.14	$2.85M ₿222.62	$0.00706 ₿0.00000055	$0.006187 ₿0.00000051	$105.44K ₿6.56	$3.52M ₿281.77	$2.85M ₿222.62
2513	Arsenal Fan Token AFC	$0.3232 ₿0.000031	-2.70	$2.84M ₿307.58	$0.3357 ₿0.000031	$0.3232 ₿0.000028	$783.47K ₿80.23	$12.93M ₿1.26K	$2.84M ₿307.58
2514	Dasha VVAIFU	$0.002861	40.25	$2.83M	$0.003181	$0.00204	$1.54M	$2.83M	$2.83M
2515	Permission Coin ASK	$0.0001302 ₿0.0000000065	0.01*	$2.85M ₿138.93	$0.0001303 ₿0.0000000066	$0.0001301 ₿0.0000000064	$83.01K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2516	AthenaDAO ATH	$0.3269 ₿0.000011	-4.27	$2.86M ₿93.53	$0.3456 ₿0.000012	$0.3206 ₿0.000011	$11.79K ₿0.01	$9.81M ₿359.83	$2.86M ₿93.53
2518	Afreum AFR	$0.0005039 ₿0.000000015	-3.00	$2.85M ₿88.31	$0.0005194 ₿0.000000015	$0.0005049 ₿0.000000014	$2.4K ₿2.83	$4.03M ₿125.04	$2.85M ₿88.31
2519	Andy ANDY	$0.002848 ₿0.00000035	-3.76	$2.84M ₿0	$0.002962 ₿0.00000040	$0.002802 ₿0.00000017	$37.41K ₿36.67	$2.84M ₿340.48	$2.84M ₿0
2520	Karura KAR	$0.02443 ₿0.0000022	2.19	$2.85M ₿236.77	$0.02438 ₿0.0000025	$0.02368 ₿0.0000022	$144.16K ₿4.34	$3.91M ₿241.83	$2.85M ₿236.77
2521	Klima DAO KLIMA	$0.1405 ₿0.000041	1.09	$2.84M ₿366.38	$0.1419 ₿0.000042	$0.1382 ₿0.000039	$3.78K ₿7.7	$2.84M ₿366.38	$2.84M ₿366.38
2524	Dogebonk DOBO	$0.000000005217 ₿0.00000000000014	0.93	$2.84M ₿80.11	$0.000000005238 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$6.53K ₿0.12	$5.22M ₿146.4	$2.84M ₿80.11
2525	IMPT IMPT	$0.002332 ₿0.000000060	0.20	$2.84M ₿72.04	$0.00237 ₿0.000000061	$0.002306 ₿0.000000060	$230.55K ₿1.99	$3.84M ₿130.64	$2.84M ₿72.04
2526	TEH EPIK DUCK EPIK	$0.003354 ₿0.00000018	12.22	$2.84M ₿0	$0.003388 ₿0.00000022	$0.00298 ₿0.00000014	$161.94K ₿34.17	$2.84M ₿184.9	$2.84M ₿0
2528	KWEEN KWEEN	$0.002841	2.65	$2.84M	$0.002878	$0.002723	$6.48K	$2.84M	$2.84M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}