18结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.03	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$70.23K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2321	SubQuery Network SQT	$0.001391 ₿0.00000043	21.87	$3.71M ₿345.58	$0.001395 ₿0.00000049	$0.001123 ₿0.00000042	$529.19K ₿38.56	$13.92M ₿4.3K	$3.71M ₿345.58
2325	CumRocket CUMMIES	$0.00281 ₿0.00000015	-0.66	$3.71M ₿202.84	$0.002829 ₿0.00000016	$0.002742 ₿0.00000015	$791.8K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2326	Expand XZK	$0.008964	54.37	$3.68M	$0.009397	$0.005797	$634.88K	$8.95M	$3.68M
2328	IQ6900 IQ	$0.003691	3.11	$3.69M	$0.003815	$0.003306	$508.93K	$3.69M	$3.69M
2329	Landshare Token LAND	$0.6153 ₿0.000063	-1.65	$3.69M ₿243.46	$0.6327 ₿0.000066	$0.6042 ₿0.000055	$237.93K ₿11.19	$3.7M ₿243.46	$3.69M ₿243.46
2332	Matrix AI Network MAN	$0.007925 ₿0.00000057	-3.88	$3.66M ₿258.2	$0.008245 ₿0.00000062	$0.007787 ₿0.00000057	$77.63K ₿2.62	$6.03M ₿433.59	$3.66M ₿258.2
2334	AXEL AXEL	$0.02635 ₿0.0000016	25.23	$3.67M ₿206.61	$0.03683 ₿0.0000017	$0.02104 ₿0.0000013	$2.08K ₿0.19	$26.36M ₿1.63K	$3.67M ₿206.61
2335	Artyfact ARTY	$0.1707 ₿0.000015	7.24	$3.68M ₿203.67	$0.2034 ₿0.000016	$0.1586 ₿0.000015	$1.42M ₿24.94	$4.26M ₿389.05	$3.68M ₿203.67
2336	PlayDapp PDA	$0.005847 ₿0.0000017	-1.15	$3.66M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$584.1K ₿84.32	$4.09M ₿1.24K	$3.66M ₿1.04K
2337	High Yield USD (Base) HYUSD	$1.09	0.05	$3.65M	$1.09	$1.09	$6.4K	$3.65M	$3.65M
2338	Neighbourhoods NHT	$0.0003948 ₿0.0000000071	-0.72	$3.64M ₿65.78	$0.0004009 ₿0.0000000071	$0.0003888 ₿0.0000000063	$37.75K ₿0.37	$3.95M ₿71.34	$3.64M ₿65.78
2339	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01262 ₿0.00000011	$0.01249 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2340	Eigenpie EGP	$0.9883	-0.16	$3.65M	$1.04	$0.9786	$1.48M	$9.89M	$3.65M
2341	MAGA Hat MAGA	$0.000008899	-2.51	$3.64M	$0.0000092	$0.00000881	$2.22M	$3.67M	$3.64M
2342	Wownero WOW	$0.03875 ₿0.0000014	-4.37	$3.63M ₿120.48	$0.04057 ₿0.0000015	$0.03864 ₿0.0000014	$1.39K ₿0.08	$3.63M ₿269.09	$3.63M ₿120.48
2343	ichi.farm ICHI	$0.3909 ₿0.000037	0.73	$3.62M ₿312.83	$0.3956 ₿0.000038	$0.384 ₿0.000037	$898.98 ₿17.79	$3.91M ₿376.26	$3.62M ₿312.83
2344	HahaYes RIZO	$0.00000862	-4.29	$3.63M	$0.000009109	$0.000008329	$237.57K	$3.63M	$3.63M
2346	SHUI CFX SCFX	$0.08472 ₿0.0000051	-0.64	$3.63M ₿0	$0.08641	$0.08393	$32.93 ₿0	$3.63M ₿29.54	$3.63M ₿0
2347	Electra Protocol XEP	$0.0001988 ₿0.000000014	-6.16	$3.62M ₿267.76	$0.0002147 ₿0.000000018	$0.0001983 ₿0.000000014	$153.33K ₿3.06	$5.87M ₿440.06	$3.62M ₿267.76
2349	eBTC EBTC	$105,485	-0.08	$3.61M	$106,372	$104,027	$647.57	$3.61M	$3.61M
2350	00 Token 00	$0.01553 ₿0.0000018	-0.79	$3.61M ₿418.51	$0.0159 ₿0.0000022	$0.01542 ₿0.0000014	$133.66K ₿115.6	$15.52M ₿1.8K	$3.61M ₿418.51
2351	Nya NYA	$0.00000009818	-1.70	$3.61M	$0.00000009988	$0.00000009757	$14.38K	$3.61M	$3.61M
2352	VitaRNA VITARNA	$1.59	-0.35	$3.61M	$1.6	$1.57	$99.46	$7.94M	$3.61M
2355	ICB Network ICBX	$0.0004493	4.21	$3.6M	$0.0004591	$0.0004195	$180.97K	$44.94M	$3.6M
2359	TG.Casino TGC	$0.1621 ₿0.0000051	8.11	$3.57M ₿372.08	$0.1637 ₿0.0000053	$0.1462 ₿0.0000048	$64.96K ₿4.66	$12.98M ₿448.01	$3.57M ₿372.08
2360	Shade Protocol SHD	$0.7331 ₿0.000085	1.40	$3.58M ₿227.79	$0.7356 ₿0.000087	$0.71 ₿0.000083	$360.02K ₿4.98	$7.33M ₿857.81	$3.58M ₿227.79
2365	Dtravel TRVL	$0.008073 ₿0.0000010	-0.95	$3.56M ₿317.13	$0.008156 ₿0.0000011	$0.008065 ₿0.0000010	$317.09K ₿2.81	$8.07M ₿1.04K	$3.56M ₿317.13
2367	Nash Exchange NEX	$0.08146 ₿0.0000022	0.64	$3.55M ₿94.14	$0.08147 ₿0.0000023	$0.08095 ₿0.0000020	$3 ₿0.12	$4.07M ₿111.24	$3.55M ₿94.14
2368	Eesee ESE	$0.007476	-1.31	$3.55M	$0.007681	$0.007453	$1.26M	$4.41M	$3.55M
2369	KOALA AI KOKO	$0.0000003763 ₿0.000000000023	-0.71	$3.55M ₿0	$0.0000003813 ₿0.000000000027	$0.0000003652 ₿0.000000000022	$287.19K ₿10.26	$3.75M ₿229.17	$3.55M ₿0
2370	PunkCity PUNK	$0.08755 ₿0.000054	-1.91	$3.54M ₿1.03K	$0.08989 ₿0.000054	$0.08633 ₿0.000047	$149.16 ₿1.06	$4.36M ₿2.7K	$3.54M ₿1.03K
2372	KIRA Network KEX	$0.01564 ₿0.0000011	-0.40	$3.5M ₿259.83	$0.01603 ₿0.0000012	$0.01505 ₿0.0000011	$293.09K ₿5.51	$4.69M ₿347.99	$3.5M ₿259.83
2375	Humanode HMND	$0.02734 ₿0.0000038	0.62	$3.52M ₿175.75	$0.02808 ₿0.0000039	$0.02711 ₿0.0000037	$521.27K ₿7.47	$10.92M ₿1.55K	$3.52M ₿175.75
2378	WHISKEY WHISKEY	$0.003516	-0.27	$3.51M	$0.003562	$0.003435	$6.64K	$3.51M	$3.51M
2379	Glo Dollar USDGLO	$0.9999 ₿0.000014	0.12	$3.51M ₿37.25	$1 ₿0.000014	$0.9963 ₿0.000014	$13.87K ₿0.36	$3.51M ₿37.25	$3.51M ₿37.25
2381	Music by Virtuals MUSIC	$0.003502	-6.17	$3.49M	$0.003785	$0.003494	$14.49K	$3.49M	$3.49M
2383	Velvet Unicorn by Virtuals VU	$0.003509	-4.42	$3.45M	$0.003671	$0.00337	$11.76K	$3.45M	$3.45M
2384	yesnoerror YNE	$0.003485	5.08	$3.49M	$0.00357	$0.003188	$1.05M	$3.49M	$3.49M
2386	Nailong NAILONG	$0.003549	49.68	$3.55M	$0.004008	$0.002322	$769.46K	$3.55M	$3.55M
2388	黑币 BLK	$0.05451 ₿0.00000032	-0.48	$3.46M ₿20.62	$0.05483 ₿0.00000032	$0.05427 ₿0.00000030	$2.43 ₿0	$5.45M ₿32.89	$3.46M ₿20.62
2389	Numerico NWC	$0.02227 ₿0.0000021	-1.01	$3.46M ₿370.47	$0.02285 ₿0.0000024	$0.02226 ₿0.0000020	$114.79K ₿7.8	$5.9M ₿590.34	$3.46M ₿370.47
2390	MahaDAO MAHA	$0.5544 ₿0.000032	-0.02	$3.44M ₿172.33	$0.5561 ₿0.000032	$0.5528 ₿0.000031	$301.39K ₿6.07	$5.49M ₿322.03	$3.44M ₿172.33
2393	Decubate DCB	$0.009181 ₿0.0000018	-1.01	$3.44M ₿629.42	$0.009289 ₿0.0000019	$0.009152 ₿0.0000018	$230.71K ₿16.53	$9.18M ₿1.86K	$3.44M ₿629.42
2395	ZARP Stablecoin ZARP	$0.05495 ₿0.00000075	-0.27	$3.44M ₿0	$0.05551 ₿0.00000076	$0.0548 ₿0.00000072	$4.61K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2397	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2468 ₿0.0000023	$0.2204 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2398	Agave Token AGVE	$34.21 ₿0.00076	-0.05	$3.42M ₿21.42	$34.54 ₿0.00081	$33.89 ₿0.00076	$44.76 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2399	Arbius AIUS	$11.6 ₿0.0025	-6.13	$3.41M ₿183.72	$12.35 ₿0.0028	$11.37 ₿0.0023	$27.73K ₿20.42	$11.6M ₿2.56K	$3.41M ₿183.72
2403	ZambesiGold ZGD	$0.08102 ₿0.0000013	1.25	$3.4M ₿56.11	$0.08103 ₿0.0000013	$0.08001 ₿0.0000011	$2.87K ₿0.04	$14.34M ₿236.99	$3.4M ₿56.11
2404	42-coin 42	$80,799 ₿0.67	-0.07	$3.39M ₿28.48	$81,475 ₿0.68	$80,629 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2405	MOEW MOEW	$0.0004901 ₿0.000000022	-3.37	$3.39M ₿0	$0.0005281 ₿0.000000028	$0.0004901 ₿0.000000021	$1.1M ₿8.57	$3.39M ₿222.95	$3.39M ₿0
2408	Fei USD FEI	$1 ₿0.000013	-0.21	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9917 ₿0.000013	$3.14K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2411	Roko Network ROKO	$0.00001607 ₿0.00000000097	1.15	$3.35M ₿191.75	$0.00001609 ₿0.0000000010	$0.00001408 ₿0.00000000084	$48.99K ₿2.5	$5.94M ₿360.08	$3.35M ₿191.75
2416	Solama SOLAMA	$0.004951 ₿0.00000031	-0.50	$3.35M ₿210.78	$0.005038 ₿0.00000033	$0.004772 ₿0.00000031	$169.1K ₿4.18	$3.35M ₿213.94	$3.35M ₿210.78
2417	Aura Network AURA	$0.008535 ₿0.00000061	-5.85	$3.38M ₿191.35	$0.009334 ₿0.00000062	$0.008078 ₿0.00000058	$135.66K ₿4.73	$8.47M ₿618.56	$3.38M ₿191.35
2418	TOMI TOMI	$0.001316 ₿0.000010	-2.37	$3.33M ₿1.22K	$0.001466 ₿0.000010	$0.001309 ₿0.0000099	$6.46M ₿267.23	$3.35M ₿1.47K	$3.33M ₿1.22K
2419	Kekistan KEK	$0.00000796	-4.23	$3.35M	$0.000008869	$0.000007559	$60.89K	$3.35M	$3.35M
2420	Banana BANANA	$0.3905 ₿0.000029	7.52	$3.32M ₿182.59	$0.4 ₿0.000031	$0.3392 ₿0.000029	$11.01K ₿1.32	$5.07M ₿307.85	$3.32M ₿182.59
2421	Shrub SHRUB	$0.003528	-2.45	$3.33M	$0.003616	$0.003482	$1.18M	$3.35M	$3.33M
2422	AIT Protocol AIT	$0.01126 ₿0.0000068	0.96	$3.33M ₿570.83	$0.01145 ₿0.0000074	$0.01087 ₿0.0000067	$133.79K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2423	Veno USD VUSD	$0.9945	-0.48	$3.33M	$1.01	$0.9934	$5.87K	$3.33M	$3.33M
2424	Kolin KOLIN	$0.003346	1.32	$3.35M	$0.003555	$0.003074	$34.49K	$3.35M	$3.35M
2425	TONToken TON	$0.01208 ₿0.00000040	9.97	$3.25M ₿109.95	$0.01302 ₿0.00000044	$0.01089 ₿0.00000037	$59.66K ₿0.91	$4.85M ₿164.02	$3.25M ₿109.95
2427	GEEQ GEEQ	$0.06095 ₿0.0000038	-7.54	$3.32M ₿196.42	$0.066 ₿0.0000040	$0.05533 ₿0.0000038	$324.11K ₿6.27	$6.1M ₿392.84	$3.32M ₿196.42
2429	Pundu PUNDU	$0.003336	1.09	$3.32M	$0.003502	$0.003227	$1.35M	$3.32M	$3.32M
2430	Trabzonspor Fan Token TRA	$0.4694 ₿0.000019	-0.67	$3.32M ₿146.57	$0.4789 ₿0.000019	$0.4692 ₿0.000018	$165.56K ₿36.02	$4.69M ₿193.34	$3.32M ₿146.57
2431	Alltoscan ATS	$0.04879	-1.44	$3.3M	$0.05001	$0.04877	$135.56K	$4.88M	$3.3M
2432	Dingocoin DINGO	$0.00003055 ₿0.00000000024	2.47	$3.27M ₿25.78	$0.00003109 ₿0.00000000025	$0.00002968 ₿0.00000000023	$165.82K ₿0.9	$3.27M ₿25.78	$3.27M ₿25.78
2433	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	-0.95	$3.3M ₿453.11	$0.2427 ₿0.000023	$0.2386 ₿0.000022	$1.94K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2434	Radium VAL	$0.6233 ₿0.000032	-3.27	$3.34M ₿162.83	$0.6443 ₿0.000032	$0.6046 ₿0.000031	$22.51K ₿2.98	$5.61M ₿288.92	$3.34M ₿162.83
2435	Roaring Kitty ROAR	$0.003292	-1.54	$3.3M	$0.003374	$0.003283	$52.93K	$3.3M	$3.3M
2437	GameGPT DUEL	$0.0007277 ₿0.00000033	1.04	$3.28M ₿494.74	$0.0007407 ₿0.00000039	$0.0007181 ₿0.00000033	$1.31M ₿53.03	$7.28M ₿3.4K	$3.28M ₿494.74
2438	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.77	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.57 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2440	Arsenal Fan Token AFC	$0.391 ₿0.000031	-0.64	$3.28M ₿307.58	$0.3962 ₿0.000031	$0.387 ₿0.000028	$413.58K ₿80.23	$15.64M ₿1.26K	$3.28M ₿307.58
2441	dogi DOGI	$0.1562 ₿0.000026	-2.27	$3.28M ₿0	$0.1612 ₿0.000029	$0.1508 ₿0.000025	$130.13K ₿4.64	$3.28M	$3.28M ₿0
2444	Fuse Network Token FUSE	$0.01062 ₿0.0000011	-0.35	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01053 ₿0.0000011	$699.51K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2445	Cellana Finance CELL	$0.009933 ₿0.00000099	-2.95	$3.26M ₿0	$0.01025 ₿0.0000010	$0.009858 ₿0.00000098	$11.51K ₿14.39	$10.73M ₿1.02K	$3.26M ₿0
2446	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2447	AthenaDAO ATH	$0.3722 ₿0.000011	-0.57	$3.25M ₿93.53	$0.3822 ₿0.000012	$0.3371 ₿0.000011	$195.5 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2449	Tap XTP	$0.0008613 ₿0.000000025	0.01*	$3.25M ₿95.47	$0.0008961 ₿0.000000026	$0.0007337 ₿0.000000024	$5.9 ₿0.27	$8.61M ₿252.74	$3.25M ₿95.47
2450	Fren Pet FP	$0.4439 ₿0.00018	0.18	$3.25M ₿0	$0.4493 ₿0.00023	$0.4401 ₿0.00012	$4.27K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2451	STIMA STIMA	$1.02 ₿0.000014	1.79	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.42K ₿1.27	$32.49M ₿471.49	$3.25M ₿47.15
2452	GameSwift GSWIFT	$0.008528 ₿0.0000069	-1.58	$3.25M ₿386.81	$0.008696 ₿0.0000072	$0.008499 ₿0.0000068	$566.42K ₿12.38	$6.59M ₿9.62K	$3.25M ₿386.81
2453	SpaceCatch CATCH	$0.0777 ₿0.000029	-7.22	$3.24M ₿0	$0.08526 ₿0.000030	$0.07766 ₿0.000028	$130.13K ₿9.36	$7.77M ₿2.92K	$3.24M ₿0
2454	Octus Bridge BRIDGE	$0.5089 ₿0.000019	-5.13	$3.24M ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$2.71K ₿0.05	$7.02M ₿268.4	$3.24M ₿123.61
2456	LEA AI LEA	$0.003238	-4.01	$3.25M	$0.003373	$0.00308	$39K	$3.25M	$3.25M
2459	WAI Combinator by Virtuals WAI	$0.003227	-13.52	$3.23M	$0.003853	$0.003186	$38.74K	$3.23M	$3.23M
2460	Toucan Protocol: Base Carbon Tonne BCT	$0.1527 ₿0.000012	-1.64	$3.22M ₿228.44	$0.1552 ₿0.000012	$0.1521 ₿0.000011	$159.5 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2463	Upland SPARKLET	$0.01603	0.05	$3.2M	$0.01609	$0.01582	$146.37K	$15.99M	$3.2M
2465	Dejitaru Tsuka TSUKA	$0.003207 ₿0.00000056	-0.19	$3.21M ₿551	$0.003222 ₿0.00000060	$0.003205 ₿0.00000054	$63.06K ₿8.92	$3.21M ₿551	$3.21M ₿551
2467	PondCoin PNDC	$0.00000003459 ₿0.0000000000034	-9.51	$3.2M ₿316.59	$0.00000003824 ₿0.0000000000035	$0.00000003453 ₿0.0000000000031	$102.69K ₿9.6	$14.55M ₿1.44K	$3.2M ₿316.59
2470	OctonetAI OCTO	$0.03188	-4.78	$3.19M	$0.03365	$0.03025	$146.1K	$3.19M	$3.19M
2471	Shido Network SHIDO	$0.0001772 ₿0.000000025	-10.63	$3.19M ₿454.65	$0.0001983 ₿0.000000027	$0.000177 ₿0.000000024	$146.28K ₿20.75	$3.19M ₿458.64	$3.19M ₿454.65
2474	Friend.tech FRIEND	$0.03345	-0.88	$3.17M	$0.0345	$0.0329	$1.05K	$3.17M	$3.17M
2475	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,030.04 ₿0.34	$33,597.91 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2476	Napoli Fan Token NAP	$0.6965 ₿0.000044	0.06	$3.18M ₿95.25	$0.7271 ₿0.000048	$0.6919 ₿0.000040	$910.16K ₿98.82	$6.96M ₿445.15	$3.18M ₿95.25
2478	比特股 BTS	$0.001165 ₿0.000000055	-0.01*	$3.16M ₿151.75	$0.00117 ₿0.000000057	$0.001146 ₿0.000000055	$196.83K ₿14.83	$3.49M ₿167.72	$3.16M ₿151.75
2483	ParagonsDAO PDT	$0.02529 ₿0.0000023	-0.86	$3.14M ₿293.88	$0.02552 ₿0.0000024	$0.02449 ₿0.0000023	$979.26 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2484	Monkey Pox POX	$0.003142	-0.17	$3.14M	$0.00317	$0.003077	$1.08K	$3.14M	$3.14M
2486	LIMBO LIMBO	$0.003137	1.06	$3.17M	$0.003183	$0.003062	$208.15K	$3.17M	$3.17M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}