18结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2096	Piteas PTS	$0.07044 ₿0.0000013	9.96	$4.94M ₿90.2	$0.07196 ₿0.0000014	$0.06333 ₿0.0000013	$4.81K ₿0.24	$7.05M ₿139.63	$4.94M ₿90.2
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.94 ₿0.000078	5.57	$4.94M ₿78.43	$4.97	$4.63	$4.38K ₿0	$4.94M ₿78.43	$4.94M ₿78.43
2098	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,578.82	4.88	$4.94M	$2,613.93	$2,458.73	$5.28K	$4.94M	$4.94M
2099	Electra Protocol XEP	$0.000269 ₿0.000000014	-1.04	$4.89M ₿267.76	$0.0002724 ₿0.000000018	$0.0002678 ₿0.000000014	$193.76K ₿3.06	$7.94M ₿440.06	$4.89M ₿267.76
2100	Public Masterpiece Token PMT	$0.08359 ₿0.00000077	0.74	$4.92M ₿12.87	$0.08362 ₿0.00000077	$0.08295 ₿0.00000074	$271.04K ₿9.72	$20.15M ₿85.95	$4.92M ₿12.87
2101	WHALE WHALE	$0.4909 ₿0.000011	2.35	$4.91M ₿107.31	$0.491 ₿0.000011	$0.4761 ₿0.000011	$4.25K ₿1.48	$4.91M ₿117.32	$4.91M ₿107.31
2102	Degen Spartan AI DEGENAI	$0.004909	17.44	$4.91M	$0.00498	$0.004148	$3.33M	$4.91M	$4.91M
2104	cUNI CUNI	$0.129 ₿0.0000032	9.46	$4.89M ₿313.05	$0.1291 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.89M ₿313.05	$4.89M ₿313.05
2105	LightLink LL	$0.017	1.39	$4.88M	$0.017	$0.01671	$169.8K	$16.96M	$4.88M
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.51	$4.88M ₿0	$1 ₿0.000014	$0.9925 ₿0.000014	$1.34M ₿145.01	$4.88M	$4.88M ₿0
2107	ParagonsDAO PDT	$0.03914 ₿0.0000023	5.18	$4.86M ₿293.88	$0.03918 ₿0.0000024	$0.0371 ₿0.0000023	$49.92 ₿0.3	$5.61M ₿384.5	$4.86M ₿293.88
2108	Minto BTCMT	$0.751 ₿0.0000097	-6.61	$4.85M ₿56.17	$0.8064 ₿0.0000097	$0.751 ₿0.0000093	$109.13K ₿0.97	$10.82M ₿100.85	$4.85M ₿56.17
2109	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00484	6.92	$4.84M	$0.004843	$0.004527	$2.79K	$4.84M	$4.84M
2110	dogi DOGI	$0.2309 ₿0.000026	8.73	$4.83M ₿0	$0.2342 ₿0.000029	$0.2122 ₿0.000025	$89.78K ₿4.64	$4.83M	$4.83M ₿0
2111	Serum SRM	$0.01295 ₿0.00000086	-1.93	$4.83M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$207.24K ₿22.08	$14.16M ₿949.73	$4.83M ₿323.97
2112	WOM Token WOM	$0.02035 ₿0.00000051	2.13	$4.82M ₿96.33	$0.02081 ₿0.00000052	$0.01972 ₿0.00000050	$687.55K ₿2.56	$20.35M ₿512.4	$4.82M ₿96.33
2113	Cronos ID CROID	$0.0313 ₿0.0000029	3.09	$4.81M ₿442.55	$0.03154 ₿0.0000029	$0.03013 ₿0.0000028	$12.07K ₿1.22	$31.29M ₿2.95K	$4.81M ₿442.55
2114	Numerico NWC	$0.03092 ₿0.0000021	0.83	$4.81M ₿370.47	$0.03345 ₿0.0000024	$0.02963 ₿0.0000020	$74.51K ₿7.8	$8.19M ₿590.34	$4.81M ₿370.47
2115	Fren Pet FP	$0.6544 ₿0.00018	3.04	$4.79M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$7.22K ₿137.32	$4.79M ₿1.81K	$4.79M ₿0
2116	Bamboo on Base BAMBOO	$0.004802	2.62	$4.8M	$0.004827	$0.004674	$10.02K	$4.8M	$4.8M
2117	Baanx BXX	$0.01918 ₿0.0000024	1.63	$4.8M ₿84.99	$0.0195 ₿0.0000030	$0.01887 ₿0.0000023	$60.02K ₿16.82	$4.8M ₿588.36	$4.8M ₿84.99
2118	Shade Protocol SHD	$0.9991 ₿0.000085	2.42	$4.79M ₿227.79	$1 ₿0.000087	$0.9692 ₿0.000083	$447.05K ₿4.98	$9.99M ₿857.81	$4.79M ₿227.79
2119	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1363 ₿0.0000012	$0.1342 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2120	Krypton DAO KRD	$0.04698 ₿0.000011	3.60	$4.78M ₿1.19K	$0.05129 ₿0.000011	$0.04534 ₿0.000011	$10.2K ₿0.1	$466.83M ₿116.57K	$4.78M ₿1.19K
2123	Zephyr Protocol ZEPH	$0.6359 ₿0.00020	2.58	$4.75M ₿728.8	$0.6443 ₿0.00022	$0.6071 ₿0.00020	$114.62K ₿13.01	$4.75M ₿728.8	$4.75M ₿728.8
2124	Seedworld SWORLD	$0.0006876	3.97	$4.75M	$0.000688	$0.0006373	$15.83K	$13.73M	$4.75M
2125	Ēnosys HLN	$0.08435 ₿0.0000033	12.96	$4.74M ₿132.42	$0.08747 ₿0.0000034	$0.07465 ₿0.0000033	$916.68K ₿1.12	$12.65M ₿501.73	$4.74M ₿132.42
2126	Credefi CREDI	$0.006345 ₿0.00000056	0.29	$4.74M ₿419.47	$0.006329 ₿0.00000065	$0.006173 ₿0.00000055	$166.13K ₿8.73	$6M ₿531.54	$4.74M ₿419.47
2127	KardiaChain KAI	$0.0009799 ₿0.000000075	1.53	$4.68M ₿360.18	$0.0009922 ₿0.000000075	$0.0009437 ₿0.000000070	$43.76K ₿1.44	$4.9M ₿377.15	$4.68M ₿360.18
2128	Mistery MERY	$0.00001125 ₿0.000000000026	4.47	$4.73M ₿0	$0.00001124 ₿0.000000000034	$0.00001071 ₿0.000000000023	$33.94K ₿3.82	$4.73M ₿10.99	$4.73M ₿0
2129	ScPrime SCP	$0.08421 ₿0.0000025	-2.06	$4.71M ₿137.29	$0.08602 ₿0.0000025	$0.08407 ₿0.0000023	$7.61K ₿0.01	$4.71M ₿137.84	$4.71M ₿137.29
2131	azit AZIT	$0.01475 ₿0.00000098	1.38	$4.7M ₿164.05	$0.01484 ₿0.0000010	$0.01441 ₿0.00000097	$489.08K ₿7.31	$7.38M ₿490.43	$4.7M ₿164.05
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Afreum AFR	$0.0008324 ₿0.000000015	0.46	$4.7M ₿88.31	$0.0008327 ₿0.000000015	$0.000792 ₿0.000000014	$5.13K ₿2.83	$6.66M ₿125.04	$4.7M ₿88.31
2133	RAI Finance SOFI	$0.009256 ₿0.00000045	0.88	$4.69M ₿233.47	$0.009377 ₿0.00000048	$0.009133 ₿0.00000045	$768.49K ₿18.95	$9.26M ₿460.33	$4.69M ₿233.47
2135	WiFi Map WIFI	$0.00797 ₿0.0000018	9.03	$4.69M ₿566.16	$0.008051 ₿0.0000019	$0.007082 ₿0.0000018	$66.14K ₿12.9	$7.96M ₿1.84K	$4.69M ₿566.16
2136	STAT STAT	$0.07277 ₿0.0000027	-0.01*	$4.69M ₿114.6	$0.07416 ₿0.0000028	$0.07214 ₿0.0000026	$131.8K ₿4.22	$7.05M ₿271.43	$4.69M ₿114.6
2137	Aimonica Brands AIMONICA	$0.004687	6.15	$4.69M	$0.00487	$0.004259	$1.28M	$4.69M	$4.69M
2138	Karura KAR	$0.03997 ₿0.0000022	2.60	$4.66M ₿236.77	$0.04003 ₿0.0000025	$0.03868 ₿0.0000022	$100.13K ₿4.34	$6.4M ₿241.83	$4.66M ₿236.77
2139	Project WITH WIKEN	$0.004427 ₿0.00000018	0.70	$4.66M ₿189.91	$0.004436 ₿0.00000019	$0.004353 ₿0.00000018	$47.58K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2141	Somnium Space CUBEs CUBE	$0.3138 ₿0.000016	2.13	$4.66M ₿245.61	$0.3141 ₿0.000016	$0.3071 ₿0.000016	$3.54K ₿0.91	$12.57M ₿662.78	$4.66M ₿245.61
2142	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$30.26K ₿69.37	$4.65M	$4.65M ₿0
2144	Beercoin BEER	$0.000005219	4.98	$4.64M	$0.000005249	$0.00000492	$2.11M	$4.64M	$4.64M
2146	Tron Bull Coin TBULL	$0.004618	10.31	$4.62M	$0.004746	$0.003996	$1.14M	$4.62M	$4.62M
2147	Dtravel TRVL	$0.01057 ₿0.0000010	1.26	$4.61M ₿317.13	$0.01059 ₿0.0000011	$0.01043 ₿0.0000010	$126.92K ₿2.81	$10.58M ₿1.04K	$4.61M ₿317.13
2148	XCAD Network XCAD	$0.06315 ₿0.000014	-7.06	$4.59M ₿755.38	$0.06816 ₿0.000015	$0.06321 ₿0.000014	$1.11M ₿94.35	$12.56M ₿2.92K	$4.59M ₿755.38
2149	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2150	Kompete KOMPETE	$0.006814 ₿0.00000049	3.27	$4.61M ₿332.5	$0.006833 ₿0.00000050	$0.006562 ₿0.00000049	$2.18K ₿0.23	$5.8M ₿418.25	$4.61M ₿332.5
2151	BOSAGORA BOA	$0.008351 ₿0.00000033	0.05	$4.6M ₿140.43	$0.008457 ₿0.00000033	$0.008329 ₿0.00000032	$78.4K ₿3.29	$10.74M ₿297.83	$4.6M ₿140.43
2152	Stride Staked Osmo STOSMO	$0.3345 ₿0.000022	7.30	$4.6M ₿453.11	$0.3346 ₿0.000023	$0.3116 ₿0.000022	$7.32K ₿0.69	$4.6M ₿453.11	$4.6M ₿453.11
2153	Pear Protocol PEAR	$0.01577	-0.96	$4.6M	$0.01652	$0.01575	$72.49K	$15.77M	$4.6M
2154	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2155	MOE MOE	$0.03695 ₿0.0000046	5.02	$4.59M ₿179.81	$0.03691 ₿0.0000046	$0.03493 ₿0.0000037	$6.85K ₿14.7	$13.88M ₿1.35K	$4.59M ₿179.81
2157	GameSwift GSWIFT	$0.01229 ₿0.0000069	4.01	$4.57M ₿386.81	$0.01247 ₿0.0000072	$0.01165 ₿0.0000068	$590.41K ₿12.38	$9.49M ₿9.62K	$4.57M ₿386.81
2158	SNPad SNPAD	$0.01631	4.83	$4.57M	$0.01804	$0.01556	$40.93K	$4.57M	$4.57M
2159	Monkey Pox POX	$0.004624	3.57	$4.57M	$0.004597	$0.004353	$3.92K	$4.57M	$4.57M
2160	Vai VAI	$1 ₿0.000014	0.09	$4.56M ₿98.41	$1 ₿0.000014	$0.9995 ₿0.000014	$15.58K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2161	LEA AI LEA	$0.004553	5.62	$4.55M	$0.004691	$0.004207	$51.47K	$4.55M	$4.55M
2162	Landshare Token LAND	$0.7744 ₿0.000063	5.18	$4.55M ₿243.46	$0.7823 ₿0.000066	$0.7307 ₿0.000055	$199.79K ₿11.19	$4.56M ₿243.46	$4.55M ₿243.46
2163	HELLO HELLO	$0.008548 ₿0.00000085	-0.02	$4.54M ₿456.37	$0.008566 ₿0.00000090	$0.00847 ₿0.00000083	$220.62K ₿29	$8.55M ₿858.97	$4.54M ₿456.37
2165	Matr1x Fire FIRE	$0.06753 ₿0.000015	30.93	$4.52M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.31M ₿172.71	$65.36M ₿2.76K	$4.52M ₿141.09
2168	ProtoKOLs KOL	$0.4514	4.82	$4.5M	$0.4507	$0.4203	$30.88K	$4.5M	$4.5M
2170	Doge Eat Doge OMNOM	$0.00000001443 ₿0.0000000000029	12.90	$4.49M ₿934.22	$0.00000001443 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$86.44K ₿30.55	$14.44M ₿3.01K	$4.49M ₿934.22
2171	hehe HEHE	$0.005264	8.54	$4.43M	$0.005416	$0.00482	$47.92K	$4.43M	$4.43M
2172	Akuma Inu AKUMA	$0.00000669	-3.05	$4.47M	$0.000006999	$0.00000643	$174.12K	$4.47M	$4.47M
2173	Voyager Token VGX	$0.004884 ₿0.0000015	-1.04	$4.46M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$660.98K ₿114.66	$4.48M ₿439.69	$4.46M ₿435.9
2176	Bitcoin on Base BTCB	$0.2824	7.12	$4.42M	$0.2853	$0.2626	$13.25K	$4.42M	$4.42M
2177	Ispolink ISP	$0.0004908 ₿0.000000050	14.19	$4.42M ₿151.61	$0.0005 ₿0.000000051	$0.0004257 ₿0.000000049	$419.83K ₿7.3	$4.85M ₿504	$4.42M ₿151.61
2178	Wrapped Solana (Universal) USOL	$175.67	6.80	$4.41M	$176.4	$164.49	$899.16K	$4.41M	$4.41M
2179	00 Token 00	$0.01892 ₿0.0000018	1.61	$4.4M ₿418.51	$0.01908 ₿0.0000022	$0.01827 ₿0.0000014	$221.41K ₿115.6	$18.92M ₿1.8K	$4.4M ₿418.51
2182	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2183	Permission Coin ASK	$0.0001971 ₿0.0000000065	3.23	$4.37M ₿138.93	$0.0001971 ₿0.0000000066	$0.0001909 ₿0.0000000064	$25.24K ₿2.11	$19.77M ₿657.17	$4.37M ₿138.93
2185	MOEW MOEW	$0.0006252 ₿0.000000022	8.70	$4.38M ₿0	$0.0006301 ₿0.000000028	$0.0005751 ₿0.000000021	$1.04M ₿8.57	$4.38M ₿222.95	$4.38M ₿0
2186	Top Hat HAT	$0.00441	18.35	$4.36M	$0.004471	$0.003575	$1.91M	$4.36M	$4.36M
2187	Kyber Network KNCL	$0.37 ₿0.000010	4.14	$4.36M ₿231.35	$0.371 ₿0.000012	$0.3532 ₿0.000010	$5.21K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2188	WINR Protocol WINR	$0.008674 ₿0.00000087	1.54	$4.34M ₿298.27	$0.008674 ₿0.00000087	$0.008421 ₿0.00000083	$10.57K ₿3.14	$5.59M ₿313.61	$4.34M ₿298.27
2189	Partisia Blockchain MPC	$0.01386 ₿0.0000056	-3.55	$4.34M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$236.38K ₿37.7	$7.93M	$4.34M ₿0
2190	BOB Token BOB	$0.00000628 ₿0.00000000045	0.73	$4.34M ₿314.15	$0.000006289 ₿0.00000000049	$0.00000598 ₿0.00000000045	$191.65K ₿40.13	$4.34M ₿314.15	$4.34M ₿314.15
2191	Joule JOULE	$0.007314	0.30	$4.34M	$0.007383	$0.007261	$26.84K	$4.37M	$4.34M
2192	Arbius AIUS	$15.59 ₿0.0025	2.65	$4.33M ₿183.72	$15.63 ₿0.0028	$14.82 ₿0.0023	$23.69K ₿20.42	$15.52M ₿2.56K	$4.33M ₿183.72
2195	BitKan KAN	$0.0007897 ₿0.000000015	-0.48	$4.31M ₿84.72	$0.0007939 ₿0.000000016	$0.0007853 ₿0.000000015	$120.49K ₿4.99	$7.91M ₿155.38	$4.31M ₿84.72
2196	Storm Trade STORM	$0.0182	4.20	$4.31M	$0.01826	$0.01744	$1.65M	$18.21M	$4.31M
2199	Cream CREAM	$1.86 ₿0.00069	1.47	$4.3M ₿530.76	$1.86 ₿0.00070	$1.69 ₿0.00053	$288.46K ₿588.78	$5.43M ₿6.23K	$4.3M ₿530.76
2202	Opus OPUS	$0.004291	11.00	$4.29M	$0.004314	$0.003787	$704.63K	$4.29M	$4.29M
2204	The Innovation Game TIG	$0.2158	-11.11	$4.28M	$0.2447	$0.1975	$148.73K	$9.48M	$4.28M
2205	CryptoFarmers FARM	$0.1436	-9.57	$4.27M	$0.1589	$0.1435	$2.22K	$7.18M	$4.27M
2207	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3931 ₿0.0000037	$0.3867 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Wownero WOW	$0.04579 ₿0.0000014	-2.20	$4.26M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.47K ₿0.08	$4.26M ₿269.09	$4.26M ₿120.48
2211	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2212	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2213	Kolin KOLIN	$0.00427	9.24	$4.24M	$0.004295	$0.00373	$57.05K	$4.24M	$4.24M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007907 ₿0.00000000074	$0.00007667 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Synatra Staked USDC YUSD	$1.34	0.01*	$4.23M	$1.34	$1.34	$1.04K	$4.23M	$4.23M
2217	Roaring Kitty ROAR	$0.004226	5.03	$4.23M	$0.004237	$0.003912	$56.35K	$4.23M	$4.23M
2218	ApeScreener APES	$0.04237	3.67	$4.24M	$0.04236	$0.04051	$3.82K	$4.24M	$4.24M
2219	Decubate DCB	$0.01122 ₿0.0000018	0.64	$4.21M ₿629.42	$0.01123 ₿0.0000019	$0.01115 ₿0.0000018	$45.75K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Loom Network (NEW) LOOM	$0.003411 ₿0.0000014	6.51	$4.22M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$894.63K ₿117.4	$4.41M ₿1.93K	$4.22M ₿1.82K
2221	Nash Exchange NEX	$0.09667 ₿0.0000022	1.26	$4.21M ₿94.14	$0.0969 ₿0.0000023	$0.09486 ₿0.0000020	$19.08 ₿0.12	$4.83M ₿111.24	$4.21M ₿94.14
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}