Ergebnisseite 18 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2136	Dasha VVAIFU	$0.004795	-0.89	$4.76M	$0.004996	$0.004794	$1.18M	$4.76M	$4.76M
2137	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2139	Bamboo on Base BAMBOO	$0.004733	-1.20	$4.76M	$0.00484	$0.00468	$18.56K	$4.76M	$4.76M
2140	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000057	-7.10	$4.72M ₿0	$0.00000001356 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$16.65K ₿5.76	$5.25M ₿245.75	$4.72M ₿0
2141	Aimonica Brands AIMONICA	$0.004727	-11.91	$4.65M	$0.005447	$0.004544	$1.93M	$4.65M	$4.65M
2142	Landshare Token LAND	$0.7946 ₿0.000063	-1.55	$4.72M ₿243.46	$0.8102 ₿0.000066	$0.7939 ₿0.000055	$246.21K ₿11.19	$4.73M ₿243.46	$4.72M ₿243.46
2143	Oobit OBT	$0.01343 ₿0.0000010	1.08	$4.71M ₿0	$0.01488 ₿0.0000010	$0.01308 ₿0.00000097	$95K ₿6.04	$13.39M ₿1.04K	$4.71M ₿0
2145	Habibi (Sol) HABIBI	$0.004695	3.73	$4.7M	$0.004939	$0.004489	$112.65K	$4.7M	$4.7M
2146	Toucan Protocol: Base Carbon Tonne BCT	$0.2222 ₿0.000012	0.80	$4.69M ₿228.44	$0.2225 ₿0.000012	$0.2194 ₿0.000011	$117.84 ₿0.2	$4.69M ₿228.44	$4.69M ₿228.44
2148	Ēnosys HLN	$0.08309 ₿0.0000033	1.40	$4.69M ₿132.42	$0.08309 ₿0.0000034	$0.08194 ₿0.0000033	$123.59K ₿1.12	$12.46M ₿501.73	$4.69M ₿132.42
2151	Turbos Finance TURBOS	$0.002484 ₿0.000000059	41.46	$4.52M ₿97.3	$0.002528 ₿0.000000062	$0.001756 ₿0.000000059	$2.33M ₿11.29	$8.98M ₿221.51	$4.52M ₿97.3
2152	Baanx BXX	$0.01868 ₿0.0000024	1.86	$4.67M ₿84.99	$0.01876 ₿0.0000030	$0.01829 ₿0.0000023	$17.51K ₿16.82	$4.67M ₿588.36	$4.67M ₿84.99
2153	SunContract SNC	$0.03808 ₿0.00000092	-0.29	$4.67M ₿113.45	$0.03877 ₿0.00000095	$0.03765 ₿0.00000092	$193.91K ₿6.92	$4.67M ₿113.45	$4.67M ₿113.45
2154	Sillynubcat NUB	$0.004676 ₿0.00000068	-3.48	$4.68M ₿0	$0.004919 ₿0.00000074	$0.004594 ₿0.00000054	$748.9K ₿66.12	$4.68M ₿682.75	$4.68M ₿0
2156	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9967 ₿0.000014	$52.51K ₿69.37	$4.65M	$4.65M ₿0
2157	Storm Trade STORM	$0.01888	3.31	$4.61M	$0.01901	$0.01779	$5.99M	$18.73M	$4.61M
2158	GameSwift GSWIFT	$0.01239 ₿0.0000069	-7.01	$4.64M ₿386.81	$0.01333 ₿0.0000072	$0.01193 ₿0.0000068	$664.4K ₿12.38	$9.55M ₿9.62K	$4.64M ₿386.81
2159	ScPrime SCP	$0.0827 ₿0.0000025	0.60	$4.64M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.4K ₿0.01	$4.64M ₿137.84	$4.64M ₿137.29
2160	Project WITH WIKEN	$0.004401 ₿0.00000018	-0.17	$4.64M ₿189.91	$0.004413 ₿0.00000019	$0.00431 ₿0.00000018	$138.9K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2161	Dynex DNX	$0.0451 ₿0.0000098	40.14	$4.72M ₿868.33	$0.05289 ₿0.000010	$0.03198 ₿0.0000098	$890.92K ₿32.42	$4.72M ₿868.35	$4.72M ₿868.33
2162	LightLink LL	$0.016	0.47	$4.63M	$0.01604	$0.01586	$448.93K	$16.01M	$4.63M
2163	Wrapped AyeAyeCoin WAAC	$0.7713	11.01	$4.63M	$0.7717	$0.6937	$16.83K	$4.63M	$4.63M
2166	Astroport ASTRO	$0.01088 ₿0.0000022	-0.23	$4.62M ₿969.85	$0.01127 ₿0.0000023	$0.01078 ₿0.0000022	$17.43K ₿2.1	$11.99M ₿2.52K	$4.62M ₿969.85
2167	PunkCity PUNK	$0.1156 ₿0.000054	11.63	$4.6M ₿1.03K	$0.1166 ₿0.000054	$0.1006 ₿0.000047	$2.68K ₿1.06	$5.74M ₿2.7K	$4.6M ₿1.03K
2168	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$1 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2170	The Balkan Dwarf $KEKEC	$0.0001177 ₿0.0000000020	-1.31	$4.6M ₿0	$0.0001324 ₿0.0000000023	$0.0001176 ₿0.0000000017	$568.29K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2173	Andy ANDY	$0.004572 ₿0.00000035	11.05	$4.63M ₿0	$0.004689 ₿0.00000040	$0.004047 ₿0.00000017	$65.7K ₿36.67	$4.63M ₿340.48	$4.63M ₿0
2174	azit AZIT	$0.0143 ₿0.00000098	-1.20	$4.57M ₿164.05	$0.01461 ₿0.0000010	$0.01427 ₿0.00000097	$170.84K ₿7.31	$7.16M ₿490.43	$4.57M ₿164.05
2175	Vai VAI	$1 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$28.1K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2178	Divi DIVI	$0.001056 ₿0.000000035	-16.22	$4.54M ₿134.88	$0.001271 ₿0.000000035	$0.001049 ₿0.000000032	$130.29K ₿4.69	$4.54M	$4.54M ₿134.88
2179	WOM Token WOM	$0.01904 ₿0.00000051	-1.86	$4.52M ₿96.33	$0.0196 ₿0.00000052	$0.01895 ₿0.00000050	$196.66K ₿2.56	$19.09M ₿512.4	$4.52M ₿96.33
2180	BTC 2x Flexible Leverage Index BTC2X-FLI	$53.5 ₿0.00047	0.44	$4.51M ₿98.31	$51.64 ₿0.00047	$51.19 ₿0.00046	$22.77 ₿0.04	$4.51M ₿98.31	$4.51M ₿98.31
2181	00 Token 00	$0.01937 ₿0.0000018	2.16	$4.49M ₿418.51	$0.01995 ₿0.0000022	$0.01886 ₿0.0000014	$280.99K ₿115.6	$19.3M ₿1.8K	$4.49M ₿418.51
2182	Hera Finance HERA	$0.9716 ₿0.000061	-11.09	$4.51M ₿252.75	$1.09 ₿0.000063	$0.9328 ₿0.000058	$54.12K ₿4.59	$9.72M ₿615.72	$4.51M ₿252.75
2183	Seedworld SWORLD	$0.000621	-2.13	$4.5M	$0.0006678	$0.0005982	$23.23K	$12.46M	$4.5M
2184	Doge Eat Doge OMNOM	$0.00000001447 ₿0.0000000000029	2.94	$4.5M ₿934.22	$0.00000001478 ₿0.0000000000033	$0.00000001373 ₿0.0000000000029	$70.92K ₿30.55	$14.47M ₿3.01K	$4.5M ₿934.22
2187	Somnium Space CUBEs CUBE	$0.3013 ₿0.000016	-0.10	$4.48M ₿245.61	$0.3134 ₿0.000016	$0.3003 ₿0.000016	$5.24K ₿0.91	$12.08M ₿662.78	$4.48M ₿245.61
2188	BOSAGORA BOA	$0.008089 ₿0.00000033	-1.63	$4.47M ₿140.43	$0.008492 ₿0.00000033	$0.008089 ₿0.00000032	$643.92K ₿3.29	$10.48M ₿297.83	$4.47M ₿140.43
2191	BlueMove MOVE	$0.02048 ₿0.0000010	7.03	$4.46M ₿138.65	$0.02099 ₿0.0000014	$0.01914 ₿0.00000094	$63.86K ₿0.83	$6.15M ₿314.51	$4.46M ₿138.65
2192	Vapor VAPOR	$0.004445	3.65	$4.47M	$0.005253	$0.004288	$190.9K	$4.47M	$4.47M
2194	BOB Token BOB	$0.00000644 ₿0.00000000045	-1.14	$4.45M ₿314.15	$0.000006729 ₿0.00000000049	$0.000006389 ₿0.00000000045	$393.5K ₿40.13	$4.45M ₿314.15	$4.45M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	higher HIGHER	$0.004437 ₿0.0000010	-6.25	$4.42M ₿1.05K	$0.004902 ₿0.0000011	$0.004395 ₿0.0000010	$226.53K ₿29.59	$4.42M ₿1.05K	$4.42M ₿1.05K
2196	hehe HEHE	$0.005271	-6.12	$4.43M	$0.005771	$0.005079	$78.76K	$4.43M	$4.43M
2197	LEA AI LEA	$0.004402	-4.15	$4.42M	$0.006002	$0.004384	$338.1K	$4.42M	$4.42M
2198	GameGPT DUEL	$0.0009769 ₿0.00000033	-1.56	$4.4M ₿494.74	$0.00102 ₿0.00000039	$0.0009755 ₿0.00000033	$730.55K ₿53.03	$9.78M ₿3.4K	$4.4M ₿494.74
2199	Kompete KOMPETE	$0.006502 ₿0.00000049	0.25	$4.4M ₿332.5	$0.006601 ₿0.00000050	$0.006405 ₿0.00000049	$3.33K ₿0.23	$5.53M ₿418.25	$4.4M ₿332.5
2200	Solama SOLAMA	$0.006495 ₿0.00000031	2.14	$4.39M ₿210.78	$0.006827 ₿0.00000033	$0.006318 ₿0.00000031	$51.01K ₿4.18	$4.39M ₿213.94	$4.39M ₿210.78
2201	Stride Staked Osmo STOSMO	$0.3213 ₿0.000022	-0.58	$4.4M ₿453.11	$0.3258 ₿0.000023	$0.3187 ₿0.000022	$8K ₿0.69	$4.4M ₿453.11	$4.4M ₿453.11
2203	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	0.04	$4.41M ₿0	$1.03 ₿0.000014	$0.9856 ₿0.000014	$23.98K ₿67.39	$4.41M	$4.41M ₿0
2204	Obyte GBYTE	$4.95 ₿0.00028	5.19	$4.39M ₿242.07	$4.97 ₿0.00028	$4.65 ₿0.00012	$22.93K ₿0.02	$4.96M ₿281.81	$4.39M ₿242.07
2205	Napoli Fan Token NAP	$1.02 ₿0.000044	-3.97	$4.39M ₿95.25	$1.06 ₿0.000048	$1.01 ₿0.000040	$1.47M ₿98.82	$10.15M ₿445.15	$4.39M ₿95.25
2208	Shade Protocol SHD	$0.9129 ₿0.000085	-3.09	$4.38M ₿227.79	$0.9468 ₿0.000087	$0.9053 ₿0.000083	$402.16K ₿4.98	$9.14M ₿857.81	$4.38M ₿227.79
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4053 ₿0.0000037	$0.3988 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	RealGoat RGOAT	$0.0000002081	0.10	$4.37M	$0.0000002082	$0.0000002068	$68.86K	$4.37M	$4.37M
2210	SingularityDAO SDAO	$0.04825 ₿0.000011	-0.30	$4.37M ₿1.04K	$0.05209 ₿0.000012	$0.04654 ₿0.000011	$80.39K ₿13.24	$4.83M ₿1.15K	$4.37M ₿1.04K
2211	Giko Cat GIKO	$0.4375	-5.70	$4.37M	$0.5041	$0.435	$228.35K	$4.37M	$4.37M
2212	City Tycoon Games CTG	$0.3633 ₿0.0000019	28.20	$4.23M ₿22.71	$0.3727 ₿0.0000019	$0.2713 ₿0.0000018	$122.25K ₿0.21	$352.54M ₿1.89K	$4.23M ₿22.71
2213	HahaYes RIZO	$0.00001036	-5.95	$4.36M	$0.00001185	$0.00001036	$243.5K	$4.36M	$4.36M
2214	LushAI LUSH	$0.0007205 ₿0.000000043	-1.51	$4.35M ₿0	$0.001643 ₿0.000000043	$0.0007163 ₿0.000000034	$6.64K ₿1.56	$14.17M ₿867.66	$4.35M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008155 ₿0.00000000074	$0.00007906 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Wrapped Solana (Universal) USOL	$174.18	-1.51	$4.35M	$179.21	$173.28	$1.1M	$4.35M	$4.35M
2218	WINR Protocol WINR	$0.008654 ₿0.00000087	0.78	$4.33M ₿298.27	$0.008654 ₿0.00000087	$0.008388 ₿0.00000083	$38.71K ₿3.14	$5.7M ₿313.61	$4.33M ₿298.27
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	AlphBanX ABX	$0.05013	5.09	$4.32M	$0.05034	$0.04713	$127.95K	$5.01M	$4.32M
2220	Nash Exchange NEX	$0.09931 ₿0.0000022	1.37	$4.41M ₿94.14	$0.1014 ₿0.0000023	$0.09795 ₿0.0000020	$231 ₿0.12	$5.07M ₿111.24	$4.41M ₿94.14
2221	Cellana Finance CELL	$0.01263 ₿0.00000099	-6.22	$4.32M ₿0	$0.01362 ₿0.0000010	$0.0125 ₿0.00000098	$37.77K ₿14.39	$13.62M ₿1.02K	$4.32M ₿0
2224	Dtravel TRVL	$0.009834 ₿0.0000010	-1.10	$4.3M ₿317.13	$0.009966 ₿0.0000011	$0.009819 ₿0.0000010	$300.75K ₿2.81	$9.84M ₿1.04K	$4.3M ₿317.13
2228	WHISKEY WHISKEY	$0.004281	-2.59	$4.27M	$0.004566	$0.004249	$5.35K	$4.27M	$4.27M
2230	Creo Engine CREO	$0.01063 ₿0.0000018	-3.68	$4.26M ₿545.12	$0.0111 ₿0.0000019	$0.01058 ₿0.0000018	$1.23M ₿42.78	$8.39M ₿1.86K	$4.26M ₿545.12
2232	Kyber Network KNCL	$0.36 ₿0.000010	-1.99	$4.24M ₿231.35	$0.3733 ₿0.000012	$0.356 ₿0.000010	$5.17K ₿1.12	$4.4M ₿145.82	$4.24M ₿231.35
2234	Celer Bridged WBTC (Conflux) WBTC	$108,726	-1.03	$4.24M	$110,473	$108,080	$31.53K	$4.24M	$4.24M
2237	Legend of Arcadia ARCA	$0.0219	-0.14	$4.21M	$0.02207	$0.02174	$154.38K	$21.88M	$4.21M
2238	Symbiosis SIS	$0.06462 ₿0.0000061	0.30	$4.22M ₿378.98	$0.06523 ₿0.0000062	$0.06422 ₿0.0000059	$2.14M ₿67.79	$6.45M ₿610.79	$4.22M ₿378.98
2239	Krypton DAO KRD	$0.04117 ₿0.000011	-1.69	$4.22M ₿1.19K	$0.04445 ₿0.000011	$0.04098 ₿0.000011	$21.41K ₿0.1	$411.73M ₿116.57K	$4.22M ₿1.19K
2242	Catcoin CAT	$0.279 ₿0.00000019	5.97	$4.2M ₿1.37	$0.2846 ₿0.	$0.2626 ₿0.	$58.04K ₿0	$5.85M	$4.2M ₿1.37
2243	Timeless LIT	$0.009474 ₿0.00000029	-2.75	$4.2M ₿66.81	$0.03272 ₿0.00000030	$0.03141 ₿0.00000028	$1.27 ₿0.09	$6.18M ₿179.06	$4.2M ₿66.81
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Ispolink ISP	$0.0004643 ₿0.000000050	-2.09	$4.2M ₿151.61	$0.0004806 ₿0.000000051	$0.000461 ₿0.000000049	$386.47K ₿7.3	$4.61M ₿504	$4.2M ₿151.61
2246	Re7 WBTC Morpho Vault RE7WBTC	$109,914	-0.72	$4.18M	$111,831	$109,618	$0	$4.18M	$4.18M
2247	Netvrk NETVR	$0.04168 ₿0.0000027	-5.40	$4.17M ₿175.9	$0.04468 ₿0.0000029	$0.04144 ₿0.0000026	$261.35K ₿2.49	$4.17M ₿274.49	$4.17M ₿175.9
2248	Wrapped Ampleforth WAMPL	$3.37 ₿0.00043	-3.91	$4.17M ₿277.92	$3.58 ₿0.00044	$3.34 ₿0.00041	$292.46K ₿7.02	$4.17M ₿277.92	$4.17M ₿277.92
2249	Carbon Browser CSIX	$0.006619 ₿0.0000011	-1.32	$4.16M ₿438.87	$0.007134 ₿0.0000011	$0.006591 ₿0.0000011	$1.87M ₿18.79	$6.06M ₿1.04K	$4.16M ₿438.87
2251	CumRocket CUMMIES	$0.003144 ₿0.00000015	-0.69	$4.15M ₿202.84	$0.003178 ₿0.00000016	$0.003102 ₿0.00000015	$779.35K ₿1.36	$4.15M ₿202.84	$4.15M ₿202.84
2252	Joule JOULE	$0.006848	0.21	$4.14M	$0.006903	$0.006803	$45.46K	$4.18M	$4.14M
2254	Klima DAO KLIMA	$0.216 ₿0.000041	1.45	$4.12M ₿366.38	$0.2197 ₿0.000042	$0.2113 ₿0.000039	$125.67K ₿7.7	$4.12M ₿366.38	$4.12M ₿366.38
2255	42-coin 42	$98,009 ₿0.67	19.25	$4.12M ₿28.48	$75,022.13 ₿0.68	$61,801.17 ₿0.56	$7.09 ₿0.03	$4.12M ₿28.48	$4.12M ₿28.48
2256	POOH POOH	$0.00000000979 ₿0.00000000000047	0.48	$4.12M ₿199.37	$0.000000009997 ₿0.00000000000051	$0.000000009625 ₿0.00000000000045	$1.62M ₿26.13	$4.12M ₿199.37	$4.12M ₿199.37
2257	Loom Network (NEW) LOOM	$0.003276 ₿0.0000014	-9.59	$4.07M ₿1.82K	$0.003922 ₿0.0000015	$0.003243 ₿0.0000014	$6.11M ₿117.4	$4.26M ₿1.93K	$4.07M ₿1.82K
2258	L2 Standard Bridged WETH (Mode) WETH	$2,653.72	0.41	$4.1M	$2,697.13	$2,617.91	$284.87K	$4.1M	$4.1M
2259	LIF3 (OLD) LIF3	$0.001533 ₿0.00000016	-1.66	$4.1M ₿428.96	$0.001649 ₿0.00000017	$0.001526 ₿0.00000016	$145.68 ₿0.13	$13.92M ₿1.46K	$4.1M ₿428.96
2264	Eesee ESE	$0.008832	-4.89	$4.09M	$0.009487	$0.008832	$1.28M	$5.14M	$4.09M
2265	Dog Wif Nunchucks NINJA	$0.004075 ₿0.00000017	5.50	$4.08M ₿0	$0.004173 ₿0.00000018	$0.003862 ₿0.00000016	$17.2K ₿2.36	$4.08M ₿170.63	$4.08M ₿0
2266	Beercoin BEER	$0.00000458	-2.93	$4.08M	$0.000004789	$0.000004529	$2.22M	$4.08M	$4.08M
2268	RWA Inc. RWA	$0.01175	4.08	$4.07M	$0.0127	$0.01127	$374.78K	$11.75M	$4.07M
2269	Tron Bull Coin TBULL	$0.004042	-2.38	$4.06M	$0.004201	$0.003911	$1.27M	$4.06M	$4.06M
2270	Kekistan KEK	$0.000009639	-10.05	$4.06M	$0.00001183	$0.000009589	$90.71K	$4.06M	$4.06M
2272	Karura KAR	$0.03493 ₿0.0000022	0.48	$4.06M ₿236.77	$0.03535 ₿0.0000025	$0.03353 ₿0.0000022	$177.96K ₿4.34	$5.57M ₿241.83	$4.06M ₿236.77
2273	Parrot USD PAI	$0.9698 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9698 ₿0.000015	$0.9697 ₿0.000014	$2.58 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2274	Mint Club MINT	$0.00000353 ₿0.000000000095	1.90	$4.05M ₿109.87	$0.00000362 ₿0.00000000010	$0.00000305 ₿0.000000000093	$384.8 ₿2.13	$4.05M ₿109.87	$4.05M ₿109.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}