Ergebnisseite 18 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Divergence Protocol DIVER	$0.005988 ₿0.00000029	-0.51	$3.95M ₿36.9	$0.00603 ₿0.00000030	$0.005953 ₿0.00000029	$162.24K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
1998	RWA Inc. RWA	$0.01583	3.62	$3.96M	$0.01689	$0.01471	$587.58K	$15.81M	$3.96M
1999	LAIKA the Cosmodog LAIKA	$0.00000395	-3.96	$3.95M	$0.000004109	$0.000003719	$28.93K	$3.95M	$3.95M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Smart Layer Network SLN	$0.05383 ₿0.000045	-5.85	$3.95M ₿729.86	$0.08133 ₿0.000049	$0.05342 ₿0.000044	$981.9K ₿41.66	$5.36M ₿4.6K	$3.95M ₿729.86
2002	Carbon Browser CSIX	$0.00659 ₿0.0000011	-0.93	$3.95M ₿438.87	$0.006692 ₿0.0000011	$0.006497 ₿0.0000011	$1.64M ₿18.79	$6.04M ₿1.04K	$3.95M ₿438.87
2004	KANGO KANGO	$0.00001367	-14.11	$3.93M	$0.00001603	$0.00001334	$363.63K	$3.93M	$3.93M
2005	Only1 LIKE	$0.01078 ₿0.0000027	-2.96	$3.94M ₿752.61	$0.01115 ₿0.0000031	$0.0104 ₿0.0000027	$389.05K ₿18.71	$5.4M ₿1.38K	$3.94M ₿752.61
2007	BOSAGORA BOA	$0.007172 ₿0.00000033	3.74	$3.91M ₿140.43	$0.007188 ₿0.00000033	$0.00685 ₿0.00000032	$63.36K ₿3.29	$8.91M ₿297.83	$3.91M ₿140.43
2008	Shiden Network SDN	$0.05992 ₿0.0000044	-2.68	$3.94M ₿290.59	$0.06157 ₿0.0000046	$0.05916 ₿0.0000043	$79.31K ₿6.3	$5.16M ₿377	$3.94M ₿290.59
2009	Swash SWASH	$0.003946 ₿0.00000031	-0.92	$3.92M ₿307.89	$0.00399 ₿0.00000035	$0.003921 ₿0.00000031	$154.02K ₿3.96	$3.94M ₿319.32	$3.92M ₿307.89
2010	PLAY PLAY	$0.00521	9.28	$3.92M	$0.005227	$0.004657	$2.34K	$5.2M	$3.92M
2012	Santiment Network Token SAN	$0.06092 ₿0.0000017	2.58	$3.9M ₿110.64	$0.06145 ₿0.0000017	$0.05914 ₿0.0000017	$310.81 ₿0	$5.08M ₿143.96	$3.9M ₿110.64
2013	Karura KAR	$0.03339 ₿0.0000022	-14.48	$3.89M ₿236.77	$0.03913 ₿0.0000025	$0.03321 ₿0.0000022	$114.12K ₿4.34	$5.34M ₿241.83	$3.89M ₿236.77
2015	Dero DERO	$0.3061 ₿0.000061	-1.00	$3.89M ₿718.66	$0.3156 ₿0.000057	$0.3056 ₿0.000052	$12.47K ₿2.66	$5.65M ₿1.04K	$3.89M ₿718.66
2016	Ta-da TADA	$0.005897 ₿0.0000032	-6.56	$3.88M ₿195.92	$0.006398 ₿0.0000033	$0.005725 ₿0.0000032	$98.28K ₿3.84	$5.9M ₿3.28K	$3.88M ₿195.92
2017	Honeyland HXD	$0.008841 ₿0.0000016	-8.27	$3.88M ₿392.88	$0.00964 ₿0.0000020	$0.008803 ₿0.0000016	$72.45K ₿3.99	$8.84M ₿1.68K	$3.88M ₿392.88
2018	LETSTOP STOP	$0.08906	-5.85	$3.87M	$0.09493	$0.08495	$1.54M	$8.9M	$3.87M
2019	Stride Staked TIA STTIA	$3.12 ₿0.00016	-2.93	$3.87M ₿0	$3.22 ₿0.00016	$2.93 ₿0.00016	$7.94K ₿5.39	$3.87M	$3.87M ₿0
2020	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2021	GemHUB GHUB	$0.02068 ₿0.0000015	1.57	$3.86M ₿141.62	$0.02084 ₿0.0000015	$0.02014 ₿0.0000014	$37.48K ₿3.49	$24.83M ₿1.83K	$3.86M ₿141.62
2022	Rejuve.AI RJV	$0.007164 ₿0.00000049	-0.23	$3.84M ₿266.12	$0.007184 ₿0.00000053	$0.006757 ₿0.00000049	$1.23M ₿6.67	$7.16M ₿496.24	$3.84M ₿266.12
2023	Symbiosis SIS	$0.05879 ₿0.0000061	-5.64	$3.84M ₿378.98	$0.06231 ₿0.0000062	$0.0582 ₿0.0000059	$1.92M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2024	Rain Coin RAIN	$3.83 ₿0.00014	2.09	$3.83M ₿142.92	$3.85 ₿0.00015	$3.63 ₿0.00014	$71.13K ₿0.94	$3.83M ₿142.92	$3.83M ₿142.92
2025	CrossFi XFI	$0.09013 ₿0.000012	0.75	$3.81M ₿0	$0.09068 ₿0.000013	$0.08929 ₿0.000011	$803.37K ₿2.37	$34.08M	$3.81M ₿0
2026	TopGoal GOAL	$0.007183 ₿0.0000010	-6.53	$3.85M ₿0	$0.007883 ₿0.0000011	$0.006423 ₿0.0000010	$78.96K ₿1.82	$7.18M	$3.85M ₿0
2027	Eesee ESE	$0.008804	0.06	$3.8M	$0.008974	$0.00873	$1.2M	$4.96M	$3.8M
2028	Trio (Ordinals) TRIO	$1.05	1.88	$3.8M	$1.1	$1.04	$603.28K	$21.98M	$3.8M
2029	Kyber Network KNCL	$0.3181 ₿0.000010	-2.01	$3.78M ₿231.35	$0.3247 ₿0.000012	$0.3057 ₿0.000010	$12.87K ₿1.12	$3.91M ₿145.82	$3.78M ₿231.35
2030	Prisma Governance Token PRISMA	$0.03845 ₿0.0000034	-3.71	$3.78M ₿110.88	$0.04115 ₿0.0000036	$0.03806 ₿0.0000030	$27.63K ₿69.26	$11.51M ₿1.03K	$3.78M ₿110.88
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Multibit MUBI	$0.003972 ₿0.0000021	-10.94	$3.77M ₿2.02K	$0.004482 ₿0.0000023	$0.003709 ₿0.0000019	$2.27M ₿456.09	$3.97M ₿2.13K	$3.77M ₿2.02K
2032	Elastic Finance Token EEFI	$64.59	-0.64	$3.77M	$66.08	$63.8	$8.67K	$3.77M	$3.77M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Everdome DOME	$0.0001356 ₿0.0000000076	-5.42	$3.77M ₿206.46	$0.0001438 ₿0.0000000078	$0.0001339 ₿0.0000000076	$274.93K ₿7.95	$13.57M ₿765.08	$3.77M ₿206.46
2034	Welshcorgicoin WELSH	$0.0003764 ₿0.000000095	-6.55	$3.76M ₿954.63	$0.0004039 ₿0.00000010	$0.0003731 ₿0.000000094	$5.31K ₿21.4	$3.76M ₿954.63	$3.76M ₿954.63
2035	Mother Iggy MOTHER	$0.003792	-5.73	$3.75M	$0.004023	$0.003629	$2.12M	$3.75M	$3.75M
2036	XANA XETA	$0.001103 ₿0.00000013	10.20	$3.74M ₿295	$0.001181 ₿0.00000015	$0.0009823 ₿0.00000011	$730.59K ₿36.65	$5.43M ₿680.07	$3.74M ₿295
2037	Edgevana Staked SOL EDGESOL	$146.87 ₿0.0026	-1.22	$3.74M ₿0	$148.87 ₿0.0028	$145.62 ₿0.0026	$7.06K ₿0	$3.74M ₿0.29	$3.74M ₿0
2038	SNPad SNPAD	$0.01335	-2.95	$3.74M	$0.01389	$0.0116	$38.68K	$3.74M	$3.74M
2039	KOALA AI KOKO	$0.0000003964 ₿0.000000000023	-2.40	$3.72M ₿0	$0.0000004084 ₿0.000000000027	$0.0000003803 ₿0.000000000022	$14.2K ₿10.26	$3.93M ₿229.17	$3.72M ₿0
2040	Garden SEED	$0.2994 ₿0.0000064	-2.34	$3.72M ₿68	$0.3068 ₿0.0000065	$0.2945 ₿0.0000059	$298.24 ₿1.02	$43.97M ₿944.1	$3.72M ₿68
2041	Creo Engine CREO	$0.009291 ₿0.0000018	-2.79	$3.72M ₿545.12	$0.009582 ₿0.0000019	$0.009206 ₿0.0000018	$1.29M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2042	HahaYes RIZO	$0.000008889	-12.85	$3.73M	$0.00001033	$0.00000865	$201.82K	$3.73M	$3.73M
2043	Veno USD VUSD	$0.9973	-0.35	$3.71M	$1.01	$0.9929	$70.74K	$3.71M	$3.71M
2044	MAD MAD	$0.00000374	5.86	$3.74M	$0.000003769	$0.00000344	$1.06M	$3.74M	$3.74M
2045	Shina Inu SHI	$0.0000002647 ₿0.000000000011	-0.32	$3.71M ₿163.43	$0.0000002675 ₿0.000000000012	$0.0000002552 ₿0.000000000011	$5.83K ₿0.54	$3.83M ₿168.83	$3.71M ₿163.43
2046	MOE MOE	$0.03092 ₿0.0000046	-5.02	$3.71M ₿179.81	$0.03257 ₿0.0000046	$0.03006 ₿0.0000037	$38.93K ₿14.7	$11.45M ₿1.35K	$3.71M ₿179.81
2048	U Coin U	$0.01486	13.61	$3.71M	$0.01481	$0.01306	$291.78K	$3.71M	$3.71M
2050	Dogechain DC	$0.00009618 ₿0.000000011	0.14	$3.7M ₿331.9	$0.00009809 ₿0.000000012	$0.00009024 ₿0.000000011	$1.36M ₿38.95	$16.31M ₿2.01K	$3.7M ₿331.9
2051	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2052	ChompCoin CHOMP	$0.0393	6.81	$3.66M	$0.04002	$0.03594	$82.22K	$3.66M	$3.66M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0437 ₿0.00000052	$0.04141 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Cypherium CPH	$0.006799 ₿0.00000025	-6.22	$3.68M ₿136.92	$0.007591	$0.006787	$4.14K ₿0.53	$46.43M ₿1.73K	$3.68M ₿136.92
2055	LightLink LL	$0.01289	-3.23	$3.68M	$0.01332	$0.01261	$151.11K	$12.98M	$3.68M
2056	Somnium Space CUBEs CUBE	$0.2476 ₿0.000016	-1.68	$3.67M ₿245.61	$0.2658 ₿0.000016	$0.2405 ₿0.000016	$6.22K ₿0.91	$9.91M ₿662.78	$3.67M ₿245.61
2057	Hera Finance HERA	$0.8641 ₿0.000061	1.65	$3.66M ₿252.75	$0.869 ₿0.000063	$0.741 ₿0.000058	$33.59K ₿4.59	$8.64M ₿615.72	$3.66M ₿252.75
2058	Forward FORWARD	$0.0007378 ₿0.000000096	-5.42	$3.69M ₿391.45	$0.0007855 ₿0.00000010	$0.0007312 ₿0.000000094	$146.92K ₿21.16	$3.69M ₿484.97	$3.69M ₿391.45
2059	RAI Finance SOFI	$0.007234 ₿0.00000045	3.18	$3.66M ₿233.47	$0.007325 ₿0.00000048	$0.006892 ₿0.00000045	$36.11K ₿18.95	$7.21M ₿460.33	$3.66M ₿233.47
2060	Step App FITFI	$0.001501 ₿0.00000015	-0.55	$3.69M ₿389.14	$0.001516 ₿0.00000016	$0.001376 ₿0.00000015	$1.67M ₿65.95	$6.72M ₿707.53	$3.69M ₿389.14
2063	Vertcoin VTC	$0.05095 ₿0.00000073	-1.23	$3.65M ₿51.16	$0.05175 ₿0.00000074	$0.04991 ₿0.00000071	$11.46K ₿0.36	$3.65M ₿62.17	$3.65M ₿51.16
2064	Dtravel TRVL	$0.008905 ₿0.0000010	-3.23	$3.64M ₿317.13	$0.009203 ₿0.0000011	$0.008889 ₿0.0000010	$154.05K ₿2.81	$8.91M ₿1.04K	$3.64M ₿317.13
2065	Premia PREMIA	$0.0759 ₿0.0000052	-0.49	$3.63M ₿198.17	$0.07689 ₿0.0000052	$0.06551 ₿0.0000051	$15.65K ₿0.32	$7.59M ₿522.61	$3.63M ₿198.17
2066	Cryptify AI CRAI	$0.003707	-0.42	$3.63M	$0.003796	$0.00352	$61.23K	$3.63M	$3.63M
2067	Libra Incentix LIXX	$0.0005364 ₿0.000000061	-0.23	$3.59M ₿411.6	$0.000541 ₿0.000000061	$0.00051 ₿0.000000058	$203.83K ₿16.27	$8.05M ₿921.48	$3.59M ₿411.6
2068	Matrix AI Network MAN	$0.007899 ₿0.00000057	0.46	$3.63M ₿258.2	$0.007996 ₿0.00000062	$0.007482 ₿0.00000057	$93.71K ₿2.62	$6M ₿433.59	$3.63M ₿258.2
2069	Legend of Arcadia ARCA	$0.02294	-1.17	$3.62M	$0.02342	$0.0228	$133.31K	$22.92M	$3.62M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.444 ₿0.0000053	$0.1812 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	SunContract SNC	$0.02949 ₿0.00000092	0.36	$3.62M ₿113.45	$0.02984 ₿0.00000095	$0.02888 ₿0.00000092	$155.09K ₿6.92	$3.62M ₿113.45	$3.62M ₿113.45
2071	Shade Protocol SHD	$0.7748 ₿0.000085	-3.47	$3.59M ₿227.79	$0.806 ₿0.000087	$0.7511 ₿0.000083	$380.46K ₿4.98	$7.74M ₿857.81	$3.59M ₿227.79
2072	BlueMove MOVE	$0.01659 ₿0.0000010	-7.45	$3.61M ₿138.65	$0.01828 ₿0.0000014	$0.01633 ₿0.00000094	$58.85K ₿0.83	$4.98M ₿314.51	$3.61M ₿138.65
2073	EternalAI EAI	$0.01634	-14.49	$3.6M	$0.01918	$0.01383	$80.77K	$16.22M	$3.6M
2074	GameGPT DUEL	$0.0007995 ₿0.00000033	-1.18	$3.6M ₿494.74	$0.0008093 ₿0.00000039	$0.0007939 ₿0.00000033	$361.53K ₿53.03	$7.99M ₿3.4K	$3.6M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Minto BTCMT	$0.559 ₿0.0000097	-2.42	$3.61M ₿56.17	$0.5728 ₿0.0000097	$0.5537 ₿0.0000093	$59.09K ₿0.97	$8.05M ₿100.85	$3.61M ₿56.17
2076	Morpheus Network MNW	$0.09596 ₿0.000015	3.96	$3.6M ₿565.85	$0.09877 ₿0.000015	$0.08911 ₿0.000014	$19.94K ₿2.05	$4.59M ₿722.35	$3.6M ₿565.85
2077	MAX MAX	$0.003594	-20.74	$3.59M	$0.004535	$0.003467	$1.82M	$3.59M	$3.59M
2078	Glo Dollar USDGLO	$1 ₿0.000014	0.09	$3.58M ₿37.25	$1 ₿0.000014	$0.992 ₿0.000014	$35.73K ₿0.36	$3.58M ₿37.25	$3.58M ₿37.25
2079	LAOS Network LAOS	$0.01116	-10.13	$3.57M	$0.01241	$0.01027	$615.72	$11.15M	$3.57M
2080	Wownero WOW	$0.0398 ₿0.0000014	-3.30	$3.57M ₿120.48	$0.04191 ₿0.0000015	$0.0396 ₿0.0000014	$2.22K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2081	f(x) Coin FX	$0.05367 ₿0.0000028	-0.46	$3.55M ₿2.03K	$0.05399 ₿0.0000030	$0.05225 ₿0.0000028	$128.31K ₿39.52	$3.55M ₿2.03K	$3.55M ₿2.03K
2082	MahaDAO MAHA	$0.5826 ₿0.000032	-3.17	$3.55M ₿172.33	$0.6039 ₿0.000032	$0.5687 ₿0.000031	$275.54K ₿6.07	$5.77M ₿322.03	$3.55M ₿172.33
2083	Baanx BXX	$0.01419 ₿0.0000024	-1.21	$3.55M ₿84.99	$0.01458 ₿0.0000030	$0.01396 ₿0.0000023	$27.45K ₿16.82	$3.55M ₿588.36	$3.55M ₿84.99
2084	Argentine Football Association Fan Token ARG	$0.6201 ₿0.000031	-3.48	$3.55M ₿147.44	$0.6425 ₿0.000031	$0.5996 ₿0.000029	$1.62M ₿25.94	$12.4M ₿624.39	$3.55M ₿147.44
2085	AlphaKEK.AI AIKEK	$0.01494 ₿0.00000023	-12.67	$3.54M ₿0	$0.01711 ₿0.00000026	$0.0148 ₿0.00000022	$31.09K ₿0.95	$3.54M ₿58.68	$3.54M ₿0
2086	Expand XZK	$0.008826	-7.82	$3.52M	$0.01037	$0.008786	$930.8K	$8.84M	$3.52M
2087	LORDS LORDS	$0.01764 ₿0.0000023	-21.70	$3.54M ₿289.36	$0.02263 ₿0.0000024	$0.0174 ₿0.0000020	$23.75K ₿4.34	$8.82M ₿1.15K	$3.54M ₿289.36
2089	Shido Network SHIDO	$0.0001953 ₿0.000000025	-3.59	$3.52M ₿454.65	$0.0002029 ₿0.000000027	$0.0001914 ₿0.000000024	$107.13K ₿20.75	$3.52M ₿458.64	$3.52M ₿454.65
2090	M3M3 M3M3	$0.003524	1.14	$3.52M	$0.003708	$0.003275	$63.66K	$3.52M	$3.52M
2091	Astrafer ASTRAFER	$0.01085 ₿0.0000057	0.03	$3.51M ₿895.54	$0.01093 ₿0.0000057	$0.01083 ₿0.0000054	$1.12 ₿0.78	$9.64M ₿5.07K	$3.51M ₿895.54
2092	hi Dollar HI	$0.0001135 ₿0.0000000075	-2.83	$3.5M ₿28.14	$0.0001174 ₿0.0000000078	$0.0001131 ₿0.0000000074	$118.08K ₿1.88	$11.36M ₿73.5	$3.5M ₿28.14
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,800.24	-1.60	$3.5M	$1,830.13	$1,756.44	$3.3K	$3.5M	$3.5M
2095	Prizm PZM	$0.0007997 ₿0.000000010	-4.01	$3.49M ₿41.53	$0.0008757 ₿0.000000011	$0.0007588 ₿0.000000010	$1.9K ₿0.01	$4.8M ₿65.52	$3.49M ₿41.53
2096	VNX EURO VEUR	$1.11 ₿0.000015	1.75	$3.49M ₿35.43	$1.11 ₿0.000015	$1.09 ₿0.000015	$171.05K ₿1.53	$3.49M ₿35.43	$3.49M ₿35.43
2098	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.58 ₿0.00046	-4.28	$3.48M ₿556.28	$4.79 ₿0.00046	$4.42 ₿0.00045	$6.95K ₿0.9	$3.48M ₿556.28	$3.48M ₿556.28
2099	Blendr Network BLENDR	$0.08665 ₿0.000039	-5.64	$3.47M ₿1.6K	$0.09233 ₿0.000044	$0.08451 ₿0.000036	$49.17K ₿45.48	$3.64M ₿1.64K	$3.47M ₿1.6K
2100	DeepBrain Chain DBC	$0.001084 ₿0.000000073	0.44	$3.47M ₿234.67	$0.001129 ₿0.000000077	$0.001044 ₿0.000000071	$97.29K ₿10.19	$10.85M ₿733.35	$3.47M ₿234.67
2101	BIDZ Coin BIDZ	$0.001179 ₿0.00000020	-0.79	$3.47M ₿204.53	$0.001232 ₿0.00000023	$0.001075 ₿0.00000019	$12.09K ₿1.16	$16.3M ₿2.85K	$3.47M ₿204.53
2102	Keep3rV1 KP3R	$6.62 ₿0.0014	-3.85	$3.45M ₿763.75	$7.14 ₿0.0015	$6.48 ₿0.0013	$605.25K ₿482.94	$3.45M ₿763.75	$3.45M ₿763.75
2103	Mizar MZR	$0.0004827 ₿0.000000010	-3.66	$3.46M ₿45.04	$0.0005019 ₿0.000000011	$0.0004726 ₿0.000000010	$965.39 ₿0.13	$4.83M ₿103.06	$3.46M ₿45.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}