18 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2389	ICB Network ICBX	$0.0004166	0.58	$3.33M	$0.000419	$0.0004072	$215.6K	$41.59M	$3.33M
2390	Chihuahua Chain HUAHUA	$0.00002968 ₿0.0000000025	-3.29	$3.32M ₿257.04	$0.00003105 ₿0.0000000025	$0.00002926 ₿0.0000000024	$552.01K ₿3.84	$3.54M ₿262.69	$3.32M ₿257.04
2392	Strawberry AI BERRY	$0.03315	2.64	$3.32M	$0.0346	$0.02983	$70.29K	$3.32M	$3.32M
2393	Upland SPARKLET	$0.01624	-0.69	$3.32M	$0.01637	$0.01618	$118.36K	$16.24M	$3.32M
2394	Skibidi Toilet SKBDI	$0.0445	-10.12	$3.3M	$0.05083	$0.0439	$510.8K	$3.3M	$3.3M
2395	MINATIVERSE MNTC	$0.6026 ₿0.000036	1.71	$3.3M ₿228.94	$0.6183 ₿0.000038	$0.5854 ₿0.000033	$11.24K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2396	Veno USD VUSD	$0.9981	0.07	$3.3M	$0.9988	$0.9907	$7.33K	$3.3M	$3.3M
2399	PunkCity PUNK	$0.07982 ₿0.000054	-6.01	$3.28M ₿1.03K	$0.08493 ₿0.000054	$0.07981 ₿0.000047	$2.21K ₿1.06	$3.97M ₿2.7K	$3.28M ₿1.03K
2401	HELLO HELLO	$0.006203 ₿0.00000085	0.16	$3.28M ₿456.37	$0.006212 ₿0.00000090	$0.006168 ₿0.00000083	$217.21K ₿29	$6.17M ₿858.97	$3.28M ₿456.37
2403	Eesee ESE	$0.00671	-2.48	$3.27M	$0.006908	$0.006713	$1.12M	$4.02M	$3.27M
2404	킨코인 KIN	$0.00000125 ₿0.00000000029	-3.15	$3.28M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000123 ₿0.00000000028	$65.21K ₿3.63	$3.28M ₿858.26	$3.28M ₿858.26
2405	Heurist HEU	$0.02022	-5.54	$3.27M	$0.02143	$0.02013	$98.97K	$20.16M	$3.27M
2406	Shrub SHRUB	$0.003474	2.16	$3.27M	$0.003703	$0.0033	$606.24K	$3.3M	$3.27M
2407	Tectum TET	$0.3764 ₿0.00036	-12.79	$3.27M ₿2.71K	$0.4316 ₿0.00036	$0.3754 ₿0.00035	$197.52K ₿21.02	$3.77M ₿3.69K	$3.27M ₿2.71K
2410	STIMA STIMA	$1.02 ₿0.000014	2.12	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$7.97K ₿1.27	$32.58M ₿471.49	$3.26M ₿47.15
2413	Koinos KOIN	$0.03868 ₿0.000011	0.86	$3.24M ₿468.65	$0.04108 ₿0.000012	$0.03513 ₿0.000011	$6.44K ₿1.97	$3.24M ₿468.65	$3.24M ₿468.65
2416	LETSTOP STOP	$0.05828	-6.73	$3.23M	$0.06439	$0.05822	$979.22K	$5.83M	$3.23M
2417	Okratech Token ORT	$0.003719 ₿0.00000017	3.69	$3.24M ₿62	$0.003763 ₿0.00000020	$0.003585 ₿0.00000015	$425.7K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2418	Partisia Blockchain MPC	$0.008755 ₿0.0000056	37.91	$3.23M ₿0	$0.009553 ₿0.0000058	$0.006331 ₿0.0000054	$28.44K ₿37.7	$5.21M	$3.23M ₿0
2419	SpaceCatch CATCH	$0.07401 ₿0.000029	-4.22	$3.23M ₿0	$0.08127 ₿0.000030	$0.07437 ₿0.000028	$212.19K ₿9.36	$7.44M ₿2.92K	$3.23M ₿0
2420	Contango TANGO	$0.01355	-2.77	$3.23M	$0.01394	$0.01352	$1.93K	$13.56M	$3.23M
2421	KIRA Network KEX	$0.01435 ₿0.0000011	-4.17	$3.22M ₿259.83	$0.01524 ₿0.0000012	$0.01289 ₿0.0000011	$93.96K ₿5.51	$4.31M ₿347.99	$3.22M ₿259.83
2424	WINR Protocol WINR	$0.006418 ₿0.00000087	-2.02	$3.21M ₿298.27	$0.006557 ₿0.00000087	$0.006371 ₿0.00000083	$24.9K ₿3.14	$4.36M ₿313.61	$3.21M ₿298.27
2425	Typus TYPUS	$0.016	6.07	$3.2M	$0.01649	$0.01469	$7.68K	$16M	$3.2M
2427	Solama SOLAMA	$0.004721 ₿0.00000031	-3.51	$3.19M ₿210.78	$0.004935 ₿0.00000033	$0.004721 ₿0.00000031	$169.76K ₿4.18	$3.19M ₿213.94	$3.19M ₿210.78
2428	MahaDAO MAHA	$0.5102 ₿0.000032	-1.81	$3.2M ₿172.33	$0.5196 ₿0.000032	$0.5092 ₿0.000031	$164.53K ₿6.07	$5.05M ₿322.03	$3.2M ₿172.33
2430	Epic Cash EPIC	$0.1708 ₿0.0000037	-0.07	$3.19M ₿64.92	$0.1734 ₿0.0000037	$0.1704 ₿0.0000036	$3.17K ₿0.2	$3.19M ₿78.9	$3.19M ₿64.92
2432	MILLI MILLI	$0.0000105 ₿0.000000000065	-7.70	$3.15M ₿0	$0.00001192 ₿0.000000000071	$0.0000105 ₿0.000000000056	$116.3K ₿1.74	$3.15M ₿19.52	$3.15M ₿0
2433	Okayeg OKAYEG	$0.000007519	-3.29	$3.16M	$0.000009	$0.000007439	$69.45K	$3.16M	$3.16M
2434	Archway ARCH	$0.005006 ₿0.0000024	-1.05	$3.16M ₿755.52	$0.005098 ₿0.0000025	$0.005006 ₿0.0000023	$146.37K ₿1.66	$5.75M ₿2.64K	$3.16M ₿755.52
2436	Osmosis allSOL SOL	$148.2	-2.88	$3.16M	$153.42	$147.87	$39.42K	$3.16M	$3.16M
2437	Ledger AI LEDGER	$0.001464	-10.72	$3.15M	$0.001864	$0.001334	$209.94K	$4.6M	$3.15M
2438	Panther Protocol ZKP	$0.009386 ₿0.00000042	-0.20	$3.15M ₿142.24	$0.009506 ₿0.00000043	$0.009299 ₿0.00000041	$443.51K ₿5.8	$3.15M ₿142.24	$3.15M ₿142.24
2440	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009716 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2441	higher HIGHER	$0.003122 ₿0.0000010	-13.11	$3.14M ₿1.05K	$0.003597 ₿0.0000011	$0.003096 ₿0.0000010	$211.61K ₿29.59	$3.14M ₿1.05K	$3.14M ₿1.05K
2444	MSTR2100 MSTR	$0.1513	-3.68	$3.13M	$0.162	$0.1493	$930.71K	$3.13M	$3.13M
2445	Unisocks SOCKS	$10,449.4 ₿0.49	-3.95	$3.13M ₿148.01	$11,226.02	$10,432.24	$27.65 ₿0	$3.13M ₿148.01	$3.13M ₿148.01
2447	eBTC EBTC	$108,477	-0.79	$3.12M	$109,346	$107,938	$54.64K	$3.12M	$3.12M
2448	LikeCoin (ERC-20) LIKE	$0.002125 ₿0.000000026	-3.89	$3.12M ₿36.12	$0.002211 ₿0.000000026	$0.002125 ₿0.000000025	$182.69 ₿0	$4.25M ₿52.2	$3.12M ₿36.12
2449	HahaYes RIZO	$0.00000739	-4.29	$3.12M	$0.00000796	$0.00000725	$321.99K	$3.12M	$3.12M
2451	Shade Protocol SHD	$0.6323 ₿0.000085	-3.27	$3.11M ₿227.79	$0.6567 ₿0.000087	$0.6308 ₿0.000083	$322.86K ₿4.98	$6.32M ₿857.81	$3.11M ₿227.79
2452	Trabzonspor Fan Token TRA	$0.4391 ₿0.000019	0.73	$3.1M ₿146.57	$0.4452 ₿0.000019	$0.434 ₿0.000018	$203.76K ₿36.02	$4.38M ₿193.34	$3.1M ₿146.57
2453	Ethereum Push Notification Service PUSH	$0.03437 ₿0.0000039	-2.32	$3.1M ₿237.24	$0.03518 ₿0.0000041	$0.03434 ₿0.0000038	$1.24M ₿17	$3.44M ₿393	$3.1M ₿237.24
2454	Tap XTP	$0.0008197 ₿0.000000025	-5.05	$3.1M ₿95.47	$0.0008633 ₿0.000000026	$0.0006608 ₿0.000000024	$4.03K ₿0.27	$8.2M ₿252.74	$3.1M ₿95.47
2455	SubQuery Network SQT	$0.00114 ₿0.00000043	-2.79	$3.09M ₿345.58	$0.001174 ₿0.00000049	$0.001121 ₿0.00000042	$337.36K ₿38.56	$11.41M ₿4.3K	$3.09M ₿345.58
2456	Joule JOULE	$0.004771	-4.42	$3.09M	$0.005019	$0.004741	$7.16K	$3.12M	$3.09M
2457	비트쉐어 BTS	$0.00113 ₿0.000000055	1.06	$3.06M ₿151.75	$0.001235 ₿0.000000057	$0.001101 ₿0.000000055	$159.51K ₿14.83	$3.38M ₿167.72	$3.06M ₿151.75
2458	Ramses Exchange RAM	$0.02191 ₿0.0000022	-6.53	$3.1M ₿123.89	$0.02351 ₿0.0000024	$0.02158 ₿0.0000020	$47.39K ₿8.09	$17.96M ₿1.05K	$3.1M ₿123.89
2459	Fuse Network Token FUSE	$0.01 ₿0.0000011	-0.05	$3.08M ₿301.61	$0.0101 ₿0.0000012	$0.00995 ₿0.0000011	$726.49K ₿17.64	$3.84M ₿436.68	$3.08M ₿301.61
2460	메트로놈 MET	$0.3558 ₿0.000022	0.97	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3516 ₿0.000021	$772.69 ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2461	LibertAI LTAI	$0.186	-5.15	$3.07M	$0.1968	$0.1857	$324.24	$4.39M	$3.07M
2463	cbBTC Core Morpho Vault GTCBBTCC	$108,892	-1.65	$3.05M	$111,069	$108,749	$0	$3.05M	$3.05M
2466	Refund RFD	$0.00000299 ₿0.00000000010	-3.07	$3.01M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002929 ₿0.00000000010	$267.58K ₿21.39	$3.01M ₿106.14	$3.01M ₿106.14
2467	yfii finance YFII	$74.58 ₿0.0076	-1.39	$3.03M ₿305.55	$80.61 ₿0.0077	$71.98 ₿0.0075	$208.27K ₿534.38	$3.05M ₿307.61	$3.03M ₿305.55
2468	Roko Network ROKO	$0.00001456 ₿0.00000000097	-10.60	$3.03M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001452 ₿0.00000000084	$45.35K ₿2.5	$5.38M ₿360.08	$3.03M ₿191.75
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,596	-1.94	$3.03M	$110,723	$107,354	$13.97K	$3.03M	$3.03M
2470	Forward FORWARD	$0.0006062 ₿0.000000096	0.17	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.0006031 ₿0.000000094	$148.52K ₿21.16	$3.03M ₿484.97	$3.02M ₿391.45
2471	Netvrk NETVR	$0.03018 ₿0.0000027	-2.25	$3.02M ₿175.9	$0.0322 ₿0.0000029	$0.03011 ₿0.0000026	$118.77K ₿2.49	$3.02M ₿274.49	$3.02M ₿175.9
2472	Neurobro BRO	$0.003771	0.31	$3.01M	$0.003869	$0.00359	$17.45K	$3.75M	$3.01M
2473	EarnBet EBET	$0.000681 ₿0.000000021	-0.68	$3.01M ₿101.72	$0.000687 ₿0.000000021	$0.0006805 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2474	Kekistan KEK	$0.00000716	-7.35	$3.01M	$0.000008359	$0.00000716	$41.45K	$3.01M	$3.01M
2476	VNX Gold VNXAU	$107.09 ₿0.0011	-0.60	$3.01M ₿11.16	$109.52 ₿0.0011	$106.75 ₿0.0010	$32.47K ₿1.66	$3.01M ₿11.16	$3.01M ₿11.16
2477	AthenaDAO ATH	$0.3443 ₿0.000011	-3.46	$3.01M ₿93.53	$0.3566 ₿0.000012	$0.3322 ₿0.000011	$267.06 ₿0.01	$10.34M ₿359.83	$3.01M ₿93.53
2478	Harold HAROLD	$0.003004	-3.46	$3.01M	$0.003126	$0.002992	$4.98K	$3.01M	$3.01M
2479	POOH POOH	$0.000000007147 ₿0.00000000000047	-4.74	$3.01M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007144 ₿0.00000000000045	$124.12K ₿26.13	$3.01M ₿199.37	$3.01M ₿199.37
2481	ZeroLend ZERO	$0.00004097	-3.12	$3M	$0.00004326	$0.00004076	$860.64K	$4.1M	$3M
2483	CONDO CONDO	$0.0002996	-3.69	$3M	$0.000311	$0.0002992	$740.49	$3M	$3M
2484	VaultCraft VCX	$0.003958 ₿0.00000093	0.05	$3M ₿705.63	$0.003967	$0.003952	$1.56 ₿0.02	$3.21M ₿786.72	$3M ₿705.63
2485	Alltoscan ATS	$0.04386	-3.81	$2.99M	$0.04595	$0.0438	$89.44K	$4.39M	$2.99M
2488	U Coin U	$0.01191	-1.17	$2.98M	$0.01247	$0.01184	$92.44K	$2.98M	$2.98M
2490	Andy ANDY	$0.002976 ₿0.00000035	-1.70	$2.98M ₿0	$0.003032 ₿0.00000040	$0.002957 ₿0.00000017	$32.04K ₿36.67	$2.98M ₿340.48	$2.98M ₿0
2491	VNX EURO VEUR	$1.18 ₿0.000015	0.02	$2.98M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$119.18K ₿1.53	$2.98M ₿35.43	$2.98M ₿35.43
2492	Humanode HMND	$0.02273 ₿0.0000038	-4.53	$2.97M ₿175.75	$0.02433 ₿0.0000039	$0.02269 ₿0.0000037	$559.69K ₿7.47	$9.09M ₿1.55K	$2.97M ₿175.75
2493	FlowX Finance FLX	$0.4474 ₿0.000016	-6.03	$2.97M ₿19.2	$0.4792 ₿0.000018	$0.4471 ₿0.000016	$7.41K ₿0.45	$4.47M ₿168.7	$2.97M ₿19.2
2494	Shido Network SHIDO	$0.0001645 ₿0.000000025	-3.19	$2.96M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$126.68K ₿20.75	$2.96M ₿458.64	$2.96M ₿454.65
2496	OSMI OSMI	$0.01297	13.87	$2.95M	$0.01298	$0.01121	$29.77K	$3.38M	$2.95M
2497	Arsenal Fan Token AFC	$0.3357 ₿0.000031	-0.34	$2.95M ₿307.58	$0.3383 ₿0.000031	$0.331 ₿0.000028	$465.82K ₿80.23	$13.43M ₿1.26K	$2.95M ₿307.58
2499	nomnom NOMNOM	$0.003015	-13.80	$2.94M	$0.0035	$0.002879	$150.61K	$2.94M	$2.94M
2501	Spinning Cat OIIAOIIA	$0.002952	-3.00	$2.94M	$0.003319	$0.002869	$78.22K	$2.94M	$2.94M
2502	Doge Eat Doge OMNOM	$0.000000009438 ₿0.0000000000029	-9.14	$2.94M ₿934.22	$0.00000001063 ₿0.0000000000033	$0.000000009164 ₿0.0000000000029	$68.37K ₿30.55	$9.44M ₿3.01K	$2.94M ₿934.22
2503	hi Dollar HI	$0.00009257 ₿0.0000000075	-0.34	$2.94M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$97.08K ₿1.88	$9.26M ₿73.5	$2.94M ₿28.14
2504	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2505	ZambesiGold ZGD	$0.07002 ₿0.0000013	-0.01*	$2.93M ₿56.11	$0.07702 ₿0.0000013	$0.06901 ₿0.0000011	$461.13 ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2506	FARM FARM	$2.48	-9.11	$2.97M	$2.73	$2.43	$54.52K	$2.97M	$2.97M
2507	XNET Mobile XNET	$0.0222	-12.34	$2.93M	$0.02532	$0.02101	$22.94K	$29.06M	$2.93M
2508	Afreum AFR	$0.0005196 ₿0.000000015	-3.49	$2.94M ₿88.31	$0.0005457 ₿0.000000015	$0.0005163 ₿0.000000014	$2.17K ₿2.83	$4.16M ₿125.04	$2.94M ₿88.31
2509	Dynex DNX	$0.02828 ₿0.0000098	-5.89	$2.92M ₿868.33	$0.03065 ₿0.000010	$0.02784 ₿0.0000098	$272.59K ₿32.42	$2.92M ₿868.35	$2.92M ₿868.33
2511	Super Champs CHAMP	$0.003262	-12.13	$2.91M	$0.003766	$0.003261	$405.58K	$3.26M	$2.91M
2513	Swarm Markets SMT	$0.0351 ₿0.000015	-18.95	$2.9M ₿1.13K	$0.04333 ₿0.000015	$0.02881 ₿0.000014	$102.8K ₿15.46	$5.55M ₿3.66K	$2.9M ₿1.13K
2514	Welshcorgicoin WELSH	$0.0002889 ₿0.000000095	-3.66	$2.89M ₿954.63	$0.0003005 ₿0.00000010	$0.0002814 ₿0.000000094	$11.52K ₿21.4	$2.89M ₿954.63	$2.89M ₿954.63
2518	Trio (Ordinals) TRIO	$0.6819	-4.31	$2.88M	$0.7253	$0.6456	$290.42K	$14.34M	$2.88M
2519	Simmi Token SIMMI	$0.00002875	-2.84	$2.87M	$0.00003	$0.00002875	$87.77K	$2.87M	$2.87M
2520	Neutrino XTN	$0.02794 ₿0.00000065	5.10	$2.87M ₿48.76	$0.03504 ₿0.00000070	$0.0264 ₿0.00000063	$3.14K ₿0.37	$2.87M ₿48.76	$2.87M ₿48.76
2524	LEOX LEOX	$0.05659 ₿0.000017	-4.46	$2.87M ₿438.32	$0.05951 ₿0.000018	$0.05656 ₿0.000017	$1.02K ₿3.85	$2.87M ₿1.2K	$2.87M ₿438.32
2525	IMPT IMPT	$0.002349 ₿0.000000060	-4.55	$2.86M ₿72.04	$0.002461 ₿0.000000061	$0.002344 ₿0.000000060	$419.21K ₿1.99	$3.87M ₿130.64	$2.86M ₿72.04
2526	Radiant RXD	$0.0002145 ₿0.000000028	-0.40	$2.86M ₿294.22	$0.0002209 ₿0.000000031	$0.0002075 ₿0.000000028	$118.12K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2527	Permission Coin ASK	$0.0001306 ₿0.0000000065	-0.57	$2.86M ₿138.93	$0.0001314 ₿0.0000000066	$0.0001306 ₿0.0000000064	$59.96K ₿2.11	$13.07M ₿657.17	$2.86M ₿138.93
2529	ScPrime SCP	$0.05108 ₿0.0000025	-3.57	$2.86M ₿137.29	$0.05297 ₿0.0000025	$0.05086 ₿0.0000023	$4.76K ₿0.01	$2.86M ₿137.84	$2.86M ₿137.29
2530	Dotcom Y2K	$0.002863	-12.36	$2.88M	$0.003309	$0.002854	$51.63K	$2.88M	$2.88M
2532	ParagonsDAO PDT	$0.02295 ₿0.0000023	-1.24	$2.85M ₿293.88	$0.02375 ₿0.0000024	$0.02288 ₿0.0000023	$51.65 ₿0.3	$3.29M ₿384.5	$2.85M ₿293.88
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}