18 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	TOMI TOMI	$0.002355 ₿0.000010	-10.06	$4.84M ₿1.22K	$0.002624 ₿0.000010	$0.002334 ₿0.0000099	$5.65M ₿267.23	$4.87M ₿1.47K	$4.84M ₿1.22K
2095	Bamboo on Base BAMBOO	$0.004816	3.06	$4.82M	$0.004817	$0.004612	$24.06K	$4.82M	$4.82M
2096	Fud the Pug FUD	$0.00000008372 ₿0.0000000000061	5.89	$4.81M ₿0	$0.00000008376 ₿0.0000000000070	$0.00000007527 ₿0.0000000000056	$334.16K ₿22.64	$6.32M ₿616.68	$4.81M ₿0
2097	바이트볼 GBYTE	$5.42 ₿0.00028	11.50	$4.8M ₿242.07	$5.44 ₿0.00028	$4.7 ₿0.00012	$7.01K ₿0.02	$5.42M ₿281.81	$4.8M ₿242.07
2098	hehe HEHE	$0.005704	10.69	$4.8M	$0.005713	$0.004911	$65.79K	$4.8M	$4.8M
2099	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.137 ₿0.0000012	$0.1349 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2100	Heurist HEU	$0.03124	1.33	$4.78M	$0.03123	$0.03014	$167.75K	$31.24M	$4.78M
2101	WOM Token WOM	$0.02015 ₿0.00000051	0.35	$4.74M ₿96.33	$0.02047 ₿0.00000052	$0.01988 ₿0.00000050	$189.7K ₿2.56	$20.01M ₿512.4	$4.74M ₿96.33
2103	Valinity VY	$0.3936	1.81	$4.72M	$0.3939	$0.3858	$460.23	$5.58M	$4.72M
2104	KardiaChain KAI	$0.0009957 ₿0.000000075	1.20	$4.75M ₿360.18	$0.0009983 ₿0.000000075	$0.0009586 ₿0.000000070	$47.32K ₿1.44	$4.98M ₿377.15	$4.75M ₿360.18
2105	Fren Pet FP	$0.645 ₿0.00018	2.61	$4.73M ₿0	$0.6471 ₿0.00023	$0.6226 ₿0.00012	$13.93K ₿137.32	$4.73M ₿1.81K	$4.73M ₿0
2106	Cronos ID CROID	$0.03081 ₿0.0000029	-0.19	$4.74M ₿442.55	$0.03094 ₿0.0000029	$0.03001 ₿0.0000028	$12.14K ₿1.22	$30.81M ₿2.95K	$4.74M ₿442.55
2107	Vector Smart Gas VSG	$0.000511 ₿0.000000029	3,554.26	$4.74M ₿0	$0.0005415 ₿0.000000031	$0.0000135 ₿0.000000029	$131.29K ₿0.55	$4.76M ₿301.99	$4.74M ₿0
2109	Thought THT	$0.00893 ₿0.0000012	-12.97	$4.73M ₿542.65	$0.01161 ₿0.0000013	$0.008251 ₿0.0000011	$21.28K ₿0.61	$13.78M ₿1.78K	$4.73M ₿542.65
2110	cUNI CUNI	$0.1245 ₿0.0000032	3.79	$4.72M ₿313.05	$0.1246 ₿0.0000033	$0.1166 ₿0.0000032	$7.02 ₿0	$4.72M ₿313.05	$4.72M ₿313.05
2111	Wownero WOW	$0.05071 ₿0.0000014	9.89	$4.72M ₿120.48	$0.05344 ₿0.0000015	$0.04545 ₿0.0000014	$25.51K ₿0.08	$4.72M ₿269.09	$4.72M ₿120.48
2114	STAT STAT	$0.07294 ₿0.0000027	1.22	$4.7M ₿114.6	$0.07393 ₿0.0000028	$0.0714 ₿0.0000026	$312K ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2116	Credefi CREDI	$0.006258 ₿0.00000056	-1.52	$4.68M ₿419.47	$0.00636 ₿0.00000065	$0.00602 ₿0.00000055	$212.31K ₿8.73	$5.94M ₿531.54	$4.68M ₿419.47
2117	Degen Spartan AI DEGENAI	$0.004684	-0.89	$4.68M	$0.004726	$0.004087	$3.31M	$4.68M	$4.68M
2118	Shade Protocol SHD	$0.9744 ₿0.000085	0.29	$4.67M ₿227.79	$0.9835 ₿0.000087	$0.9096 ₿0.000083	$408.84K ₿4.98	$9.74M ₿857.81	$4.67M ₿227.79
2119	RAI Finance SOFI	$0.009195 ₿0.00000045	0.80	$4.66M ₿233.47	$0.009284 ₿0.00000048	$0.009 ₿0.00000045	$231.2K ₿18.95	$9.2M ₿460.33	$4.66M ₿233.47
2120	APWine APW	$0.4836 ₿0.000037	4.87	$4.66M ₿363.88	$0.7201 ₿0.000039	$0.4519 ₿0.000036	$1.44K ₿12.36	$24.18M ₿1.89K	$4.66M ₿363.88
2121	BOSAGORA BOA	$0.008453 ₿0.00000033	0.69	$4.66M ₿140.43	$0.008743 ₿0.00000033	$0.008253 ₿0.00000032	$391.88K ₿3.29	$10.88M ₿297.83	$4.66M ₿140.43
2122	Krypton DAO KRD	$0.04545 ₿0.000011	-2.79	$4.66M ₿1.19K	$0.04771 ₿0.000011	$0.0438 ₿0.000011	$7.09K ₿0.1	$454.5M ₿116.57K	$4.66M ₿1.19K
2123	Carbon Browser CSIX	$0.007409 ₿0.0000011	0.57	$4.66M ₿438.87	$0.007564 ₿0.0000011	$0.006865 ₿0.0000011	$2.45M ₿18.79	$6.79M ₿1.04K	$4.66M ₿438.87
2124	SNPad SNPAD	$0.01662	-0.98	$4.65M	$0.0189	$0.01507	$53.85K	$4.65M	$4.65M
2125	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$16.92K ₿69.37	$4.65M	$4.65M ₿0
2128	Bitcoin on Base BTCB	$0.2967	10.78	$4.64M	$0.3008	$0.2569	$27.02K	$4.64M	$4.64M
2130	Premia PREMIA	$0.09506 ₿0.0000052	6.37	$4.63M ₿198.17	$0.1036 ₿0.0000052	$0.08742 ₿0.0000051	$23.36K ₿0.32	$9.51M ₿522.61	$4.63M ₿198.17
2131	Project WITH WIKEN	$0.004385 ₿0.00000018	-0.45	$4.62M ₿189.91	$0.004408 ₿0.00000019	$0.004294 ₿0.00000018	$223.69K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Karura KAR	$0.03954 ₿0.0000022	-0.87	$4.61M ₿236.77	$0.0399 ₿0.0000025	$0.0389 ₿0.0000022	$95.04K ₿4.34	$6.33M ₿241.83	$4.61M ₿236.77
2133	dogi DOGI	$0.219 ₿0.000026	-0.05	$4.6M ₿0	$0.2214 ₿0.000029	$0.1988 ₿0.000025	$109.05K ₿4.64	$4.6M	$4.6M ₿0
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Ispolink ISP	$0.0005099 ₿0.000000050	2.77	$4.61M ₿151.61	$0.000531 ₿0.000000051	$0.0004692 ₿0.000000049	$459.51K ₿7.3	$5.05M ₿504	$4.61M ₿151.61
2136	Somnium Space CUBEs CUBE	$0.3093 ₿0.000016	1.66	$4.59M ₿245.61	$0.3093 ₿0.000016	$0.2953 ₿0.000016	$2.97K ₿0.91	$12.39M ₿662.78	$4.59M ₿245.61
2137	WiFi Map WIFI	$0.007776 ₿0.0000018	-3.62	$4.55M ₿566.16	$0.008104 ₿0.0000019	$0.007637 ₿0.0000018	$53.08K ₿12.9	$7.73M ₿1.84K	$4.55M ₿566.16
2138	Dtravel TRVL	$0.01049 ₿0.0000010	0.37	$4.58M ₿317.13	$0.01054 ₿0.0000011	$0.01035 ₿0.0000010	$127.62K ₿2.81	$10.49M ₿1.04K	$4.58M ₿317.13
2139	PINO PINO	$0.004623	-3.89	$4.58M	$0.00489	$0.004443	$26.77K	$4.58M	$4.58M
2140	MOE MOE	$0.03661 ₿0.0000046	1.55	$4.57M ₿179.81	$0.03661 ₿0.0000046	$0.0354 ₿0.0000037	$6.8K ₿14.7	$13.82M ₿1.35K	$4.57M ₿179.81
2141	LightLink LL	$0.01583	-3.09	$4.57M	$0.01634	$0.01572	$184.17K	$15.84M	$4.57M
2142	Akuma Inu AKUMA	$0.000006849	5.68	$4.36M	$0.000006929	$0.000006309	$150.89K	$4.36M	$4.36M
2143	Mistery MERY	$0.00001083 ₿0.000000000026	1.94	$4.57M ₿0	$0.00001098 ₿0.000000000034	$0.00001036 ₿0.000000000023	$42.12K ₿3.82	$4.57M ₿10.99	$4.57M ₿0
2144	Astroport ASTRO	$0.00856 ₿0.0000022	-33.37	$3.63M ₿969.85	$0.02004 ₿0.0000023	$0.01075 ₿0.0000022	$16.26K ₿2.1	$9.42M ₿2.52K	$3.63M ₿969.85
2145	Vai VAI	$0.9982 ₿0.000014	0.08	$4.55M ₿98.41	$0.9987 ₿0.000014	$0.997 ₿0.000014	$3.31K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2147	Zephyr Protocol ZEPH	$0.6072 ₿0.00020	0.55	$4.55M ₿728.8	$0.6249 ₿0.00022	$0.5924 ₿0.00020	$120.23K ₿13.01	$4.55M ₿728.8	$4.55M ₿728.8
2148	azit AZIT	$0.01425 ₿0.00000098	-2.62	$4.54M ₿164.05	$0.01594 ₿0.0000010	$0.01386 ₿0.00000097	$1.64M ₿7.31	$7.13M ₿490.43	$4.54M ₿164.05
2150	Beercoin BEER	$0.0000051	1.89	$4.53M	$0.0000051	$0.000004809	$3.5M	$4.53M	$4.53M
2152	Seedworld SWORLD	$0.0006517	0.95	$4.51M	$0.0006627	$0.0006012	$22.87K	$13.04M	$4.51M
2153	HELLO HELLO	$0.008477 ₿0.00000085	-0.72	$4.5M ₿456.37	$0.008542 ₿0.00000090	$0.008402 ₿0.00000083	$219.85K ₿29	$8.48M ₿858.97	$4.5M ₿456.37
2154	Stride Staked Osmo STOSMO	$0.3269 ₿0.000022	1.12	$4.49M ₿453.11	$0.3269 ₿0.000023	$0.3159 ₿0.000022	$7.29K ₿0.69	$4.49M ₿453.11	$4.49M ₿453.11
2155	Landshare Token LAND	$0.7631 ₿0.000063	-0.29	$4.49M ₿243.46	$0.7796 ₿0.000066	$0.7547 ₿0.000055	$190.27K ₿11.19	$4.5M ₿243.46	$4.49M ₿243.46
2156	Kompete KOMPETE	$0.006633 ₿0.00000049	4.00	$4.49M ₿332.5	$0.006644 ₿0.00000050	$0.00614 ₿0.00000049	$2K ₿0.23	$5.64M ₿418.25	$4.49M ₿332.5
2158	에토스 VGX	$0.004903 ₿0.0000015	1.95	$4.48M ₿435.9	$0.005199 ₿0.0000015	$0.004642 ₿0.0000014	$835.8K ₿114.66	$4.49M ₿439.69	$4.48M ₿435.9
2160	Permission Coin ASK	$0.0002007 ₿0.0000000065	4.88	$4.45M ₿138.93	$0.0001969 ₿0.0000000066	$0.0001833 ₿0.0000000064	$26.28K ₿2.11	$20.13M ₿657.17	$4.45M ₿138.93
2163	ProtoKOLs KOL	$0.4427	4.59	$4.43M	$0.4379	$0.3877	$28.77K	$4.43M	$4.43M
2164	RealGoat RGOAT	$0.0000002098	-0.01*	$4.41M	$0.0000002098	$0.0000002098	$9.51	$4.41M	$4.41M
2165	GameSwift GSWIFT	$0.01183 ₿0.0000069	-2.07	$4.41M ₿386.81	$0.01208 ₿0.0000072	$0.01163 ₿0.0000068	$555.51K ₿12.38	$9.14M ₿9.62K	$4.41M ₿386.81
2167	Handy HANDY	$0.0008404 ₿0.0000000091	-15.94	$4.38M ₿47.62	$0.001018 ₿0.0000000091	$0.0007435 ₿0.0000000064	$1.11K ₿0.02	$8.41M ₿91.3	$4.38M ₿47.62
2169	Numerico NWC	$0.02812 ₿0.0000021	-7.56	$4.37M ₿370.47	$0.03079 ₿0.0000024	$0.02781 ₿0.0000020	$109.9K ₿7.8	$7.44M ₿590.34	$4.37M ₿370.47
2171	Aimonica Brands AIMONICA	$0.004363	0.70	$4.36M	$0.004358	$0.003725	$1.35M	$4.36M	$4.36M
2173	Kekistan KEK	$0.00001037	-0.65	$4.36M	$0.00001091	$0.00000844	$150.84K	$4.36M	$4.36M
2174	XCAD Network XCAD	$0.06009 ₿0.000014	-4.82	$4.36M ₿755.38	$0.06325 ₿0.000015	$0.05979 ₿0.000014	$721.42K ₿94.35	$11.94M ₿2.92K	$4.36M ₿755.38
2175	Afreum AFR	$0.0007681 ₿0.000000015	-3.30	$4.34M ₿88.31	$0.0007943 ₿0.000000015	$0.0007473 ₿0.000000014	$4.38K ₿2.83	$6.14M ₿125.04	$4.34M ₿88.31
2176	Storm Trade STORM	$0.01828	1.68	$4.33M	$0.01832	$0.01731	$5.09M	$18.28M	$4.33M
2177	Synatra Staked USDC YUSD	$1.34	-0.11	$4.33M	$1.34	$1.34	$1.34K	$4.33M	$4.33M
2178	Wrapped Solana (Universal) USOL	$172.15	3.08	$4.33M	$172.58	$159.63	$1.95M	$4.33M	$4.33M
2179	00 Token 00	$0.01859 ₿0.0000018	-1.42	$4.33M ₿418.51	$0.01886 ₿0.0000022	$0.01839 ₿0.0000014	$73.8K ₿115.6	$18.6M ₿1.8K	$4.33M ₿418.51
2180	Giko Cat GIKO	$0.4316	-2.07	$4.32M	$0.4407	$0.3832	$297.24K	$4.32M	$4.32M
2181	비트칸 KAN	$0.0007896 ₿0.000000015	-0.35	$4.31M ₿84.72	$0.0007962 ₿0.000000016	$0.0007747 ₿0.000000015	$127.99K ₿4.99	$7.9M ₿155.38	$4.31M ₿84.72
2182	Mint Club MINT	$0.00000374 ₿0.000000000095	3.26	$4.32M ₿109.87	$0.00000424 ₿0.00000000010	$0.00000345 ₿0.000000000093	$396.93 ₿2.13	$4.32M ₿109.87	$4.32M ₿109.87
2183	WINR Protocol WINR	$0.008595 ₿0.00000087	1.51	$4.3M ₿298.27	$0.008608 ₿0.00000087	$0.008385 ₿0.00000083	$16.33K ₿3.14	$5.55M ₿313.61	$4.3M ₿298.27
2184	AlphBanX ABX	$0.04982	-1.90	$4.3M	$0.05276	$0.04926	$40.96K	$4.98M	$4.3M
2185	Humanode HMND	$0.03881 ₿0.0000038	5.20	$4.28M ₿175.75	$0.03901 ₿0.0000039	$0.03404 ₿0.0000037	$624.9K ₿7.47	$15.53M ₿1.55K	$4.28M ₿175.75
2187	카이버네트워크 KNCL	$0.3633 ₿0.000010	0.85	$4.28M ₿231.35	$0.3639 ₿0.000012	$0.3476 ₿0.000010	$5.83K ₿1.12	$4.44M ₿145.82	$4.28M ₿231.35
2188	Monkey Pox POX	$0.004277	0.50	$4.28M	$0.004288	$0.004044	$2.41K	$4.28M	$4.28M
2189	Baanx BXX	$0.01707 ₿0.0000024	-4.90	$4.27M ₿84.99	$0.018 ₿0.0000030	$0.01663 ₿0.0000023	$65.57K ₿16.82	$4.27M ₿588.36	$4.27M ₿84.99
2190	Top Hat HAT	$0.004295	6.60	$4.26M	$0.004322	$0.003525	$3.25M	$4.26M	$4.26M
2192	Doge Eat Doge OMNOM	$0.00000001369 ₿0.0000000000029	0.25	$4.26M ₿934.22	$0.00000001391 ₿0.0000000000033	$0.00000001304 ₿0.0000000000029	$69.51K ₿30.55	$13.7M ₿3.01K	$4.26M ₿934.22
2193	BOB Token BOB	$0.00000617 ₿0.00000000045	2.23	$4.26M ₿314.15	$0.00000625 ₿0.00000000049	$0.000005939 ₿0.00000000045	$218.03K ₿40.13	$4.26M ₿314.15	$4.26M ₿314.15
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2197	The Innovation Game TIG	$0.2131	-1.57	$4.25M	$0.223	$0.1929	$145.43K	$9.39M	$4.25M
2198	Arbius AIUS	$15.21 ₿0.0025	3.11	$4.24M ₿183.72	$16.18 ₿0.0028	$14.08 ₿0.0023	$50.05K ₿20.42	$15.21M ₿2.56K	$4.24M ₿183.72
2199	KWEEN KWEEN	$0.004229	2.30	$4.23M	$0.004294	$0.004031	$23.38K	$4.23M	$4.23M
2200	Roaring Kitty ROAR	$0.004222	4.26	$4.22M	$0.004233	$0.003906	$52.97K	$4.22M	$4.22M
2201	LEA AI LEA	$0.00422	-2.61	$4.22M	$0.004428	$0.004045	$60.75K	$4.22M	$4.22M
2202	MOEW MOEW	$0.0005871 ₿0.000000022	-0.16	$4.11M ₿0	$0.0005929 ₿0.000000028	$0.0005522 ₿0.000000021	$937.36K ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2203	SingularityDAO SDAO	$0.04651 ₿0.000011	5.67	$4.21M ₿1.04K	$0.04687 ₿0.000012	$0.04331 ₿0.000011	$78.55K ₿13.24	$4.65M ₿1.15K	$4.21M ₿1.04K
2206	Wrapped AyeAyeCoin WAAC	$0.6912	6.75	$4.15M	$0.6912	$0.6323	$945.91	$4.15M	$4.15M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.12 ₿0.00047	4.03	$4.18M ₿98.31	$49.17 ₿0.00047	$46.99 ₿0.00046	$507.7 ₿0.04	$4.18M ₿98.31	$4.18M ₿98.31
2208	Loom Network (NEW) LOOM	$0.003359 ₿0.0000014	1.02	$4.19M ₿1.82K	$0.003462 ₿0.0000015	$0.00317 ₿0.0000014	$909.51K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3952 ₿0.0000037	$0.3889 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Joule JOULE	$0.007003	-3.60	$4.16M	$0.007264	$0.006822	$102.54K	$4.2M	$4.16M
2211	Decubate DCB	$0.01109 ₿0.0000018	-0.19	$4.16M ₿629.42	$0.01118 ₿0.0000019	$0.01105 ₿0.0000018	$39.63K ₿16.53	$11.09M ₿1.86K	$4.16M ₿629.42
2212	Tron Bull Coin TBULL	$0.00427	-1.71	$4.27M	$0.004435	$0.004003	$2.47M	$4.27M	$4.27M
2213	Unisocks SOCKS	$13,855.5 ₿0.49	3.27	$4.14M ₿148.01	$13,906.28	$13,416.78	$12.74 ₿0	$4.14M ₿148.01	$4.14M ₿148.01
2214	SHUI CFX SCFX	$0.1018 ₿0.0000051	2.51	$4.14M ₿0	$0.1018	$0.09939	$31.66 ₿0	$4.14M ₿29.54	$4.14M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007951 ₿0.00000000074	$0.00007709 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Symbiosis SIS	$0.06301 ₿0.0000061	2.11	$4.12M ₿378.98	$0.06371 ₿0.0000062	$0.06051 ₿0.0000059	$3.57M ₿67.79	$6.28M ₿610.79	$4.12M ₿378.98
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}