18 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2039	Minto BTCMT	$0.6906 ₿0.0000097	0.17	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$79.44K ₿0.97	$9.95M ₿100.85	$4.46M ₿56.17
2041	AlphaKEK.AI AIKEK	$0.0188 ₿0.00000023	-2.29	$4.45M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$13.15K ₿0.95	$4.45M ₿58.68	$4.45M ₿0
2045	Afreum AFR	$0.0007827 ₿0.000000015	-1.89	$4.42M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.34K ₿2.83	$6.26M ₿125.04	$4.42M ₿88.31
2046	Everdome DOME	$0.0001592 ₿0.0000000076	-1.32	$4.42M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$390.02K ₿7.95	$15.92M ₿765.08	$4.42M ₿206.46
2048	Numerico NWC	$0.02835 ₿0.0000021	-1.11	$4.41M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$92.5K ₿7.8	$7.51M ₿590.34	$4.41M ₿370.47
2050	FutureCoin FUTURE	$0.1142 ₿0.0000013	-0.06	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2051	Eesee ESE	$0.009808	1.13	$4.4M	$0.009988	$0.009499	$892.67K	$5.64M	$4.4M
2052	FOMO FOMO	$0.00004394	-1.17	$4.39M	$0.00004582	$0.00004393	$376.89K	$4.39M	$4.39M
2053	선컨트랙트 SNC	$0.03579 ₿0.00000092	-1.50	$4.39M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$180.97K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04929 ₿0.00000052	$0.0467 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2056	azit AZIT	$0.01376 ₿0.00000098	10.12	$4.38M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$4.33M ₿7.31	$7.1M ₿490.43	$4.38M ₿164.05
2057	Degen Spartan AI DEGENAI	$0.004373	-8.67	$4.37M	$0.004813	$0.004222	$2.68M	$4.37M	$4.37M
2059	Bamboo on Base BAMBOO	$0.004359	-0.43	$4.36M	$0.004456	$0.004344	$11.8K	$4.36M	$4.36M
2060	Carbon Browser CSIX	$0.00727 ₿0.0000011	-2.14	$4.35M ₿438.87	$0.007483 ₿0.0000011	$0.007262 ₿0.0000011	$962.2K ₿18.79	$6.65M ₿1.04K	$4.35M ₿438.87
2062	MSTR2100 MSTR	$0.2103	-3.18	$4.33M	$0.2247	$0.208	$778.47K	$4.33M	$4.33M
2063	PLAY PLAY	$0.005717	-4.59	$4.31M	$0.01154	$0.005585	$22.36K	$5.72M	$4.31M
2064	Arbius AIUS	$16.13 ₿0.0025	-3.58	$4.31M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.88K ₿20.42	$16.12M ₿2.56K	$4.31M ₿183.72
2067	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2068	cUNI CUNI	$0.113 ₿0.0000032	-5.19	$4.29M ₿313.05	$0.1225 ₿0.0000033	$0.1131 ₿0.0000032	$105.58 ₿0	$4.29M ₿313.05	$4.29M ₿313.05
2069	Wise Token KIV WISE	$0.1022 ₿0.0000032	-0.41	$4.28M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$27.07K ₿0.93	$55.56M ₿1.75K	$4.28M ₿219.56
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5008 ₿0.0000053	$0.2044 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	비트칸 KAN	$0.0007852 ₿0.000000015	-0.09	$4.28M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$119.97K ₿4.99	$7.85M ₿155.38	$4.28M ₿84.72
2071	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.18 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2072	바이트볼 GBYTE	$4.81 ₿0.00028	-4.80	$4.28M ₿242.07	$5.56 ₿0.00028	$4.64 ₿0.00012	$7.61K ₿0.02	$4.84M ₿281.81	$4.28M ₿242.07
2073	Edgeware EDG	$0.0006145 ₿0.0000000063	-73.13	$4.27M ₿44.4	$0.004071 ₿0.0000000068	$0.0006146 ₿0.0000000059	$36.4K ₿5.43	$4.56M ₿47.34	$4.27M ₿44.4
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	DeFinity DEFX	$0.02801 ₿0.00000060	-2.41	$4.29M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$696.68 ₿0.11	$4.81M ₿104.47	$4.29M ₿93.24
2079	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2082	DeRace ZERC	$0.03513 ₿0.0000043	1.17	$4.22M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$50.09K ₿9.14	$4.22M ₿519.2	$4.22M ₿519.2
2083	AsMatch ASM	$0.2351 ₿0.0000038	-10.86	$4.24M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.31K ₿2.92	$23.51M ₿381.19	$4.24M ₿68.7
2084	Shoggoth SHOGGOTH	$0.004235	4.08	$4.24M	$0.004466	$0.003956	$801.48K	$4.24M	$4.24M
2085	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.38K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2087	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2088	BOSAGORA BOA	$0.007688 ₿0.00000033	-1.68	$4.22M ₿140.43	$0.007908 ₿0.00000033	$0.007616 ₿0.00000032	$66.69K ₿3.29	$9.73M ₿297.83	$4.22M ₿140.43
2089	RWA Inc. RWA	$0.01461	3.26	$4.21M	$0.0147	$0.01358	$279.45K	$14.54M	$4.21M
2090	Fluxbot FLUXB	$0.009765 ₿0.0000013	-0.52	$4.21M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.7K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2092	XCAD Network XCAD	$0.06033 ₿0.000014	-0.71	$4.2M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$540.23K ₿94.35	$11.99M ₿2.92K	$4.2M ₿755.38
2093	RocketX Exchange RVF	$0.04343 ₿0.0000063	1.36	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04285 ₿0.0000061	$45.39K ₿2.39	$4.29M ₿627.52	$4.19M ₿627.52
2096	00 Token 00	$0.01789 ₿0.0000018	-7.24	$4.15M ₿418.51	$0.01952 ₿0.0000022	$0.01773 ₿0.0000014	$449.21K ₿115.6	$17.83M ₿1.8K	$4.15M ₿418.51
2098	Reploy RAI	$0.4148	2.58	$4.15M	$0.457	$0.3929	$1.49M	$4.15M	$4.15M
2099	Cryptify AI CRAI	$0.00414	2.22	$4.14M	$0.004583	$0.004042	$58.65K	$4.14M	$4.14M
2101	dogi DOGI	$0.1969 ₿0.000026	2.26	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$56.12K ₿4.64	$4.14M	$4.14M ₿0
2102	Matrix AI Network MAN	$0.00897 ₿0.00000057	-7.81	$4.13M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$103.44K ₿2.62	$6.83M ₿433.59	$4.13M ₿258.2
2104	Catbal CATBAL	$4.14	-0.84	$4.13M	$4.21	$4.08	$42.44K	$4.13M	$4.13M
2105	Mizar MZR	$0.0005667 ₿0.000000010	-2.17	$4.12M ₿45.04	$0.000589 ₿0.000000011	$0.0005649 ₿0.000000010	$111.21 ₿0.13	$5.67M ₿103.06	$4.12M ₿45.04
2106	Hoge Finance HOGE	$0.000009909 ₿0.00000000039	-0.96	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$168.15 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2108	HELLO HELLO	$0.007716 ₿0.00000085	1.19	$4.1M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$69.96K ₿29	$7.72M ₿858.97	$4.1M ₿456.37
2109	Shade Protocol SHD	$0.8626 ₿0.000085	-6.91	$4.05M ₿227.79	$0.9288 ₿0.000087	$0.8626 ₿0.000083	$434.77K ₿4.98	$8.63M ₿857.81	$4.05M ₿227.79
2110	MahaDAO MAHA	$0.6607 ₿0.000032	-0.83	$4.09M ₿172.33	$0.6699 ₿0.000032	$0.6609 ₿0.000031	$229.72K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2111	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,819.52	0.16	$4.08M	$1,828.61	$1,802.84	$4.24	$4.08M	$4.08M
2112	Panther Protocol ZKP	$0.01208 ₿0.00000042	10.21	$4.06M ₿142.24	$0.01216 ₿0.00000043	$0.01095 ₿0.00000041	$102.57K ₿5.8	$4.06M ₿142.24	$4.06M ₿142.24
2114	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.41 ₿0.000015	$1.34 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2115	Zephyr Protocol ZEPH	$0.5533 ₿0.00020	-2.27	$4.05M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$131.12K ₿13.01	$4.05M ₿728.8	$4.05M ₿728.8
2116	Byte BYTE	$0.000004189 ₿0.00000000031	-3.60	$4.05M ₿306.89	$0.00000459 ₿0.00000000034	$0.000004179 ₿0.00000000031	$44.85K ₿5.06	$4.05M ₿306.89	$4.05M ₿306.89
2117	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2118	Dingocoin DINGO	$0.00003746 ₿0.00000000024	-4.77	$4.03M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.24K ₿0.9	$4.03M ₿25.78	$4.03M ₿25.78
2119	Rain Coin RAIN	$4.03 ₿0.00014	-4.55	$4.03M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$69.23K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2120	KIKICat KIKI	$0.004028	-1.04	$4.03M	$0.004178	$0.003906	$471.34K	$4.03M	$4.03M
2121	LEA AI LEA	$0.004006	1.66	$4.01M	$0.004063	$0.003678	$75.45K	$4.01M	$4.01M
2122	BountyMarketCap BMC	$0.04002 ₿0.0000011	-1.47	$4M ₿113.85	$0.04132 ₿0.0000011	$0.03992 ₿0.0000011	$8.67K ₿0.26	$4M ₿113.85	$4M ₿113.85
2123	Sallar ALL	$0.001538	10.57	$4M	$0.001657	$0.001331	$227.04K	$4M	$4M
2124	Beercoin BEER	$0.0000045	-1.57	$4M	$0.0000046	$0.000004449	$1.87M	$4M	$4M
2126	Timeless LIT	$0.009011 ₿0.00000029	-2.02	$3.99M ₿66.81	$0.009273 ₿0.00000030	$0.008992 ₿0.00000028	$362.15 ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2128	Happy Cat HAPPY	$0.001193	-1.87	$3.98M	$0.00129	$0.001116	$1.7M	$3.98M	$3.98M
2129	Shiden Network SDN	$0.06046 ₿0.0000044	-3.38	$3.98M ₿290.59	$0.0636 ₿0.0000046	$0.06019 ₿0.0000043	$19.83K ₿6.3	$5.21M ₿377	$3.98M ₿290.59
2130	Seedworld SWORLD	$0.0005763	-1.91	$3.98M	$0.0005955	$0.0005615	$10.26K	$11.5M	$3.98M
2131	RabbitX RBX	$0.006654 ₿0.0000013	1.54	$3.98M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$138.57K ₿2.14	$6.63M ₿1.37K	$3.98M ₿498.61
2132	Dogechain DC	$0.00009929 ₿0.000000011	-2.61	$3.97M ₿331.9	$0.0001019 ₿0.000000012	$0.00009619 ₿0.000000011	$725.87K ₿38.95	$16.84M ₿2.01K	$3.97M ₿331.9
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	Utility Web3Shot UW3S	$0.1606 ₿0.0000025	-0.84	$3.97M ₿63.62	$0.1635 ₿0.0000026	$0.1605 ₿0.0000024	$8.83K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2134	MOEW MOEW	$0.0005631 ₿0.000000022	0.19	$3.96M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.09M ₿8.57	$3.96M ₿222.95	$3.96M ₿0
2136	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.44 ₿0.00047	$44.05 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2137	Neurai XNA	$0.0002638 ₿0.000000037	-4.07	$3.94M ₿456	$0.0002772 ₿0.000000040	$0.0002611 ₿0.000000037	$55.83K ₿8.9	$3.94M ₿456	$3.94M ₿456
2138	Fren Pet FP	$0.5366 ₿0.00018	3.22	$3.93M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$6.85K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2139	Humanode HMND	$0.03631 ₿0.0000038	-2.03	$3.93M ₿175.75	$0.03765 ₿0.0000039	$0.03631 ₿0.0000037	$549.48K ₿7.47	$14.53M ₿1.55K	$3.93M ₿175.75
2140	Djed DJED	$0.979 ₿0.000014	-1.19	$3.93M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$141K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2141	Solama SOLAMA	$0.005806 ₿0.00000031	-5.38	$3.93M ₿210.78	$0.006136 ₿0.00000033	$0.005403 ₿0.00000031	$79.06K ₿4.18	$3.93M ₿213.94	$3.93M ₿210.78
2143	센티멘트네트워크 SAN	$0.06097 ₿0.0000017	-0.39	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2146	FRIC FRIC	$0.003895	-0.42	$3.9M	$0.00402	$0.003519	$421.08K	$3.9M	$3.9M
2148	Blendr Network BLENDR	$0.09704 ₿0.000039	-0.46	$3.89M ₿1.6K	$0.101 ₿0.000044	$0.09617 ₿0.000036	$107.23K ₿45.48	$4.08M ₿1.64K	$3.89M ₿1.6K
2149	Andy ANDY	$0.003889 ₿0.00000035	-4.86	$3.89M ₿0	$0.004325 ₿0.00000040	$0.003872 ₿0.00000017	$35.56K ₿36.67	$3.89M ₿340.48	$3.89M ₿0
2150	Stride Staked TIA STTIA	$3.19 ₿0.00016	-1.33	$3.88M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$2K ₿5.39	$3.88M	$3.88M ₿0
2151	Swash SWASH	$0.003899 ₿0.00000031	-0.75	$3.88M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.49K ₿3.96	$3.9M ₿319.32	$3.88M ₿307.89
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.17	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$80.95K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2153	Astroport ASTRO	$0.009107 ₿0.0000022	-0.15	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$11.14K ₿2.1	$10.03M ₿2.52K	$3.86M ₿969.85
2154	Zenrock ROCK	$0.02158	-4.13	$3.85M	$0.02409	$0.0215	$134.4K	$21.56M	$3.85M
2155	IPOR IPOR	$0.1379 ₿0.0000083	-1.34	$3.85M ₿117.22	$0.401 ₿0.0000086	$0.1375 ₿0.0000083	$23.55K ₿0.25	$13.79M ₿840.88	$3.85M ₿117.22
2156	Akuma Inu AKUMA	$0.000005759	-2.74	$3.84M	$0.0000061	$0.000005439	$153.37K	$3.84M	$3.84M
2157	ParagonsDAO PDT	$0.0309 ₿0.0000023	-1.54	$3.84M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.57K ₿0.3	$4.43M ₿384.5	$3.84M ₿293.88
2159	Stargaze STARS	$0.001431 ₿0.00000043	-2.53	$3.83M ₿1.09K	$0.001473 ₿0.00000044	$0.00143 ₿0.00000039	$12.57K ₿9.18	$4.28M ₿1.31K	$3.83M ₿1.09K
2160	Storm Trade STORM	$0.01706	-1.05	$3.82M	$0.01739	$0.01686	$289.74K	$17.09M	$3.82M
2163	Tottenham Hotspur FC Fan Token SPURS	$0.5132 ₿0.000052	8.09	$3.8M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.34M ₿15.27	$20.82M ₿2.09K	$3.8M ₿0
2167	Rejuve.AI RJV	$0.007067 ₿0.00000049	-0.03	$3.78M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$489.5K ₿6.67	$7.06M ₿496.24	$3.78M ₿266.12
2168	MOE MOE	$0.03076 ₿0.0000046	-0.96	$3.77M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$11.41K ₿14.7	$11.52M ₿1.35K	$3.77M ₿179.81
2169	Eigenpie EGP	$1.04	-0.44	$3.77M	$1.05	$0.9947	$1.13M	$10.43M	$3.77M
2170	Alltoscan ATS	$0.05991	-11.46	$3.77M	$0.06919	$0.05961	$89.05K	$5.99M	$3.77M
2171	Project89 PROJECT89	$0.00378	-14.39	$3.77M	$0.004444	$0.003416	$404.05K	$3.77M	$3.77M
2172	First Convicted RACCON FRED	$0.003759	-4.18	$3.76M	$0.003998	$0.003755	$5.25M	$3.76M	$3.76M
2173	Fuse Network Token FUSE	$0.01228 ₿0.0000011	2.54	$3.75M ₿301.61	$0.01244 ₿0.0000012	$0.01195 ₿0.0000011	$692.31K ₿17.64	$4.71M ₿436.68	$3.75M ₿301.61
2174	Argentine Football Association Fan Token ARG	$0.5967 ₿0.000031	-0.11	$3.74M ₿147.44	$0.6 ₿0.000031	$0.5871 ₿0.000029	$836.15K ₿25.94	$11.93M ₿624.39	$3.74M ₿147.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}