Страница результатов 18 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Karura KAR	$0.03163 ₿0.0000022	-3.49	$3.68M ₿236.77	$0.03333 ₿0.0000025	$0.03115 ₿0.0000022	$157.41K ₿4.34	$5.05M ₿241.83	$3.68M ₿236.77
2322	CumRocket CUMMIES	$0.002785 ₿0.00000015	-1.89	$3.68M ₿202.84	$0.00285 ₿0.00000016	$0.002732 ₿0.00000015	$786.82K ₿1.36	$3.68M ₿202.84	$3.68M ₿202.84
2323	Nya NYA	$0.00000009993	-6.53	$3.67M	$0.0000001083	$0.00000009675	$14.45K	$3.68M	$3.67M
2324	Eigenpie EGP	$0.9934	8.03	$3.66M	$1.1	$0.9188	$3.31M	$9.9M	$3.66M
2325	KOALA AI KOKO	$0.0000003847 ₿0.000000000023	-8.94	$3.63M ₿0	$0.0000004224 ₿0.000000000027	$0.0000003659 ₿0.000000000022	$292.5K ₿10.26	$3.83M ₿229.17	$3.63M ₿0
2326	Music by Virtuals MUSIC	$0.003663	-12.62	$3.65M	$0.004308	$0.003455	$40.68K	$3.65M	$3.65M
2327	Digits DAO DIGITS	$0.004618 ₿0.00000011	0.78	$3.65M ₿94.57	$0.01255 ₿0.00000011	$0.01241 ₿0.00000011	$1.82K ₿0.21	$4.62M ₿119.6	$3.65M ₿94.57
2328	Aura Network AURA	$0.009149 ₿0.00000061	-1.93	$3.65M ₿191.35	$0.01017 ₿0.00000062	$0.008879 ₿0.00000058	$180.8K ₿4.73	$9.15M ₿618.56	$3.65M ₿191.35
2330	00 Token 00	$0.01564 ₿0.0000018	-6.27	$3.64M ₿418.51	$0.01695 ₿0.0000022	$0.01545 ₿0.0000014	$272.26K ₿115.6	$15.65M ₿1.8K	$3.64M ₿418.51
2331	SpaceCatch CATCH	$0.08782 ₿0.000029	-3.69	$3.64M ₿0	$0.09303 ₿0.000030	$0.08497 ₿0.000028	$217.41K ₿9.36	$8.79M ₿2.92K	$3.64M ₿0
2332	PlayDapp PDA	$0.005808 ₿0.0000017	-12.01	$3.64M ₿1.04K	$0.006608 ₿0.0000018	$0.005624 ₿0.0000017	$1.65M ₿84.32	$4.07M ₿1.24K	$3.64M ₿1.04K
2335	Africarare UBU	$0.01753 ₿0.00000088	-1.21	$3.62M ₿37.84	$0.01778 ₿0.00000088	$0.01744 ₿0.00000082	$100.53K ₿2.53	$17.54M ₿881.7	$3.62M ₿37.84
2339	GEEQ GEEQ	$0.06634 ₿0.0000038	-14.14	$3.61M ₿196.42	$0.07911 ₿0.0000040	$0.0625 ₿0.0000038	$302.64K ₿6.27	$6.62M ₿392.84	$3.61M ₿196.42
2340	PondCoin PNDC	$0.00000003897 ₿0.0000000000034	-1.73	$3.61M ₿316.59	$0.00000004063 ₿0.0000000000035	$0.00000003364 ₿0.0000000000031	$133.05K ₿9.6	$16.42M ₿1.44K	$3.61M ₿316.59
2341	higher HIGHER	$0.0036 ₿0.0000010	-14.91	$3.61M ₿1.05K	$0.004677 ₿0.0000011	$0.003313 ₿0.0000010	$288.96K ₿29.59	$3.61M ₿1.05K	$3.61M ₿1.05K
2342	ichi.farm ICHI	$0.3882 ₿0.000037	-3.60	$3.6M ₿312.83	$0.4052 ₿0.000038	$0.3811 ₿0.000037	$22.79K ₿17.79	$3.88M ₿376.26	$3.6M ₿312.83
2345	SHUI CFX SCFX	$0.08401 ₿0.0000051	-8.39	$3.61M ₿0	$0.09242	$0.08316	$38.35 ₿0	$3.61M ₿29.54	$3.61M ₿0
2346	KIRA Network KEX	$0.01573 ₿0.0000011	-3.98	$3.57M ₿259.83	$0.01647 ₿0.0000012	$0.01568 ₿0.0000011	$285.12K ₿5.51	$4.79M ₿347.99	$3.57M ₿259.83
2347	Neighbourhoods NHT	$0.00039 ₿0.0000000071	-2.22	$3.59M ₿65.78	$0.0004011 ₿0.0000000071	$0.0003887 ₿0.0000000063	$63.4K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2348	Decubate DCB	$0.009562 ₿0.0000018	0.49	$3.58M ₿629.42	$0.009779 ₿0.0000019	$0.009513 ₿0.0000018	$256.79K ₿16.53	$9.55M ₿1.86K	$3.58M ₿629.42
2349	Dtravel TRVL	$0.008138 ₿0.0000010	-5.32	$3.59M ₿317.13	$0.008631 ₿0.0000011	$0.008111 ₿0.0000010	$261.25K ₿2.81	$8.14M ₿1.04K	$3.59M ₿317.13
2350	Arbius AIUS	$12.2 ₿0.0025	-8.43	$3.58M ₿183.72	$13.83 ₿0.0028	$12.11 ₿0.0023	$34.7K ₿20.42	$12.2M ₿2.56K	$3.58M ₿183.72
2351	ICB Network ICBX	$0.000448	-2.79	$3.58M	$0.000463	$0.0003032	$293.18K	$44.81M	$3.58M
2352	eBTC EBTC	$104,596	-2.71	$3.58M	$108,314	$101,238	$35.17K	$3.58M	$3.58M
2354	VitaRNA VITARNA	$1.57	-17.47	$3.57M	$1.91	$1.55	$30.81K	$7.86M	$3.57M
2355	PunkCity PUNK	$0.0882 ₿0.000054	-6.27	$3.55M ₿1.03K	$0.09536 ₿0.000054	$0.08629 ₿0.000047	$624.42 ₿1.06	$4.37M ₿2.7K	$3.55M ₿1.03K
2358	42-coin 42	$84,632 ₿0.67	-3.04	$3.57M ₿28.48	$87,295 ₿0.68	$83,437 ₿0.56	$7.83 ₿0.03	$3.57M ₿28.48	$3.57M ₿28.48
2360	Eesee ESE	$0.007459	-7.74	$3.53M	$0.008164	$0.007419	$1.32M	$4.39M	$3.53M
2361	Humanode HMND	$0.02737 ₿0.0000038	-4.44	$3.52M ₿175.75	$0.02937 ₿0.0000039	$0.02719 ₿0.0000037	$540.54K ₿7.47	$10.94M ₿1.55K	$3.52M ₿175.75
2362	Nash Exchange NEX	$0.0808 ₿0.0000022	-0.23	$3.53M ₿94.14	$0.08403 ₿0.0000023	$0.08079 ₿0.0000020	$416.44 ₿0.12	$4.04M ₿111.24	$3.53M ₿94.14
2363	MOEW MOEW	$0.0005081 ₿0.000000022	-6.96	$3.53M ₿0	$0.0005507 ₿0.000000028	$0.0004874 ₿0.000000021	$983.26K ₿8.57	$3.53M ₿222.95	$3.53M ₿0
2364	Shido Network SHIDO	$0.0001951 ₿0.000000025	-8.67	$3.51M ₿454.65	$0.0002136 ₿0.000000027	$0.0001919 ₿0.000000024	$145.92K ₿20.75	$3.51M ₿458.64	$3.51M ₿454.65
2366	Velvet Unicorn by Virtuals VU	$0.003528	-18.88	$3.51M	$0.004349	$0.003263	$34.96K	$3.51M	$3.51M
2367	Shade Protocol SHD	$0.7215 ₿0.000085	-6.49	$3.49M ₿227.79	$0.7788 ₿0.000087	$0.7145 ₿0.000083	$363.39K ₿4.98	$7.21M ₿857.81	$3.49M ₿227.79
2371	Glo Dollar USDGLO	$0.9944 ₿0.000014	-0.62	$3.5M ₿37.25	$1 ₿0.000014	$0.9814 ₿0.000014	$33.43K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2372	WHISKEY WHISKEY	$0.003475	-8.86	$3.47M	$0.003866	$0.003362	$3.75K	$3.47M	$3.47M
2373	BlackCoin BLK	$0.05483 ₿0.00000032	0.45	$3.48M ₿20.62	$0.05489 ₿0.00000032	$0.05431 ₿0.00000030	$1.68 ₿0	$5.48M ₿32.89	$3.48M ₿20.62
2374	Veno USD VUSD	$1	0.97	$3.47M	$1.01	$0.9916	$57.95K	$3.47M	$3.47M
2376	ZambesiGold ZGD	$0.08303 ₿0.0000013	1.25	$3.48M ₿56.11	$0.08503 ₿0.0000013	$0.07702 ₿0.0000011	$8.83K ₿0.04	$14.7M ₿236.99	$3.48M ₿56.11
2381	ZARP Stablecoin ZARP	$0.0552 ₿0.00000075	-0.72	$3.46M ₿0	$0.05611 ₿0.00000076	$0.05416 ₿0.00000072	$31.36K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2382	Numerico NWC	$0.0222 ₿0.0000021	-4.84	$3.45M ₿370.47	$0.02335 ₿0.0000024	$0.02154 ₿0.0000020	$127.44K ₿7.8	$5.88M ₿590.34	$3.45M ₿370.47
2383	Habibi (Sol) HABIBI	$0.003448	-13.75	$3.45M	$0.004039	$0.003172	$97.45K	$3.45M	$3.45M
2384	MahaDAO MAHA	$0.5528 ₿0.000032	-2.93	$3.45M ₿172.33	$0.5773 ₿0.000032	$0.5526 ₿0.000031	$281.72K ₿6.07	$5.5M ₿322.03	$3.45M ₿172.33
2385	Netvrk NETVR	$0.03442 ₿0.0000027	-11.88	$3.44M ₿175.9	$0.0396 ₿0.0000029	$0.03434 ₿0.0000026	$295.3K ₿2.49	$3.44M ₿274.49	$3.44M ₿175.9
2386	Agave Token AGVE	$34.38 ₿0.00076	-6.32	$3.44M ₿21.42	$36.79 ₿0.00081	$33.72 ₿0.00076	$554.88 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2387	Cellana Finance CELL	$0.01053 ₿0.00000099	-2.74	$3.44M ₿0	$0.01112 ₿0.0000010	$0.01027 ₿0.00000098	$49.42K ₿14.39	$11.38M ₿1.02K	$3.44M ₿0
2388	Shrub SHRUB	$0.003646	-9.35	$3.43M	$0.004022	$0.003503	$1.54M	$3.46M	$3.43M
2389	Loki Network OXEN	$0.04857 ₿0.0000022	0.46	$3.42M ₿154.56	$0.04901 ₿0.0000023	$0.04797 ₿0.0000020	$161.63 ₿0.13	$3.42M	$3.42M ₿154.56
2390	Kolin KOLIN	$0.003419	-14.55	$3.42M	$0.004047	$0.003292	$51.77K	$3.42M	$3.42M
2393	Tap XTP	$0.000904 ₿0.000000025	18.32	$3.41M ₿95.47	$0.0009967 ₿0.000000026	$0.000764 ₿0.000000024	$6.93K ₿0.27	$9.04M ₿252.74	$3.41M ₿95.47
2394	AIT Protocol AIT	$0.01159 ₿0.0000068	-13.60	$3.41M ₿570.83	$0.0136 ₿0.0000074	$0.01104 ₿0.0000067	$165.25K ₿8.26	$3.45M ₿6.82K	$3.41M ₿570.83
2396	OctonetAI OCTO	$0.03412	0.13	$3.41M	$0.0394	$0.02912	$453.07K	$3.41M	$3.41M
2399	Welshcorgicoin WELSH	$0.0003393 ₿0.000000095	-9.43	$3.39M ₿954.63	$0.0003931 ₿0.00000010	$0.0002968 ₿0.000000094	$14.18K ₿21.4	$3.39M ₿954.63	$3.39M ₿954.63
2403	LayerZero Bridged USDC (Fantom) LZUSDC	$0.7961 ₿0.000014	0.80	$3.38M ₿0	$0.9634 ₿0.000014	$0.7225 ₿0.000014	$3.79K ₿67.39	$3.38M	$3.38M ₿0
2404	FRIC FRIC	$0.003365	14.34	$3.37M	$0.004164	$0.002764	$954.07K	$3.37M	$3.37M
2406	Kekistan KEK	$0.000007999	-21.93	$3.37M	$0.00001169	$0.000007379	$130.43K	$3.37M	$3.37M
2407	Artyfact ARTY	$0.1564 ₿0.000015	-1.49	$3.36M ₿203.67	$0.1771 ₿0.000016	$0.1552 ₿0.000015	$1.39M ₿24.94	$3.88M ₿389.05	$3.36M ₿203.67
2408	"　" "　"	$0.005312	-25.00	$3.34M	$0.007279	$0.005132	$309.95K	$3.34M	$3.34M
2409	Alltoscan ATS	$0.04956	-3.44	$3.36M	$0.05165	$0.04918	$129.18K	$4.96M	$3.36M
2410	Fei USD FEI	$0.9922 ₿0.000013	0.47	$3.35M ₿214.4	$1.02 ₿0.000014	$0.9364 ₿0.000013	$11.8K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2412	Trabzonspor Fan Token TRA	$0.4721 ₿0.000019	-2.90	$3.34M ₿146.57	$0.4894 ₿0.000019	$0.4709 ₿0.000018	$701.66K ₿36.02	$4.72M ₿193.34	$3.34M ₿146.57
2413	LEA AI LEA	$0.003336	-8.62	$3.34M	$0.003681	$0.003182	$55.27K	$3.34M	$3.34M
2414	Web3Frontier W3F	$15.3 ₿0.000023	1.96	$3.34M ₿5.01	$16.42 ₿0.000024	$13.92 ₿0.000022	$10.06K ₿0.85	$1.53B ₿2.3K	$3.34M ₿5.01
2417	Radium VAL	$0.6196 ₿0.000032	-3.19	$3.33M ₿162.83	$0.6686 ₿0.000032	$0.6103 ₿0.000031	$29.98K ₿2.98	$5.58M ₿288.92	$3.33M ₿162.83
2418	Pundu PUNDU	$0.003336	-7.90	$3.32M	$0.003636	$0.003237	$1.31M	$3.32M	$3.32M
2420	Arsenal Fan Token AFC	$0.3941 ₿0.000031	-2.50	$3.31M ₿307.58	$0.4317 ₿0.000031	$0.3931 ₿0.000028	$1.17M ₿80.23	$15.77M ₿1.26K	$3.31M ₿307.58
2424	Friend.tech FRIEND	$0.03477	-5.57	$3.3M	$0.03743	$0.03388	$1.1K	$3.3M	$3.3M
2428	TOMI TOMI	$0.001308 ₿0.000010	-6.58	$3.3M ₿1.22K	$0.001426 ₿0.000010	$0.001283 ₿0.0000099	$6.79M ₿267.23	$3.31M ₿1.47K	$3.3M ₿1.22K
2430	dogi DOGI	$0.1562 ₿0.000026	6.58	$3.29M ₿0	$0.1644 ₿0.000029	$0.1465 ₿0.000025	$164.98K ₿4.64	$3.29M	$3.29M ₿0
2433	Electronic Gulden EFL	$0.1564 ₿0.0000024	-0.73	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1564 ₿0.0000024	$0.49 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2434	Stride Staked Osmo STOSMO	$0.2384 ₿0.000022	-7.92	$3.28M ₿453.11	$0.2604 ₿0.000023	$0.2359 ₿0.000022	$11.34K ₿0.69	$3.28M ₿453.11	$3.28M ₿453.11
2435	GameGPT DUEL	$0.0007282 ₿0.00000033	-6.63	$3.28M ₿494.74	$0.0007869 ₿0.00000039	$0.0007276 ₿0.00000033	$1.22M ₿53.03	$7.29M ₿3.4K	$3.28M ₿494.74
2436	TEH EPIK DUCK EPIK	$0.003862 ₿0.00000018	-0.26	$3.27M ₿0	$0.004106 ₿0.00000022	$0.003601 ₿0.00000014	$540.09K ₿34.17	$3.27M ₿184.9	$3.27M ₿0
2438	Solama SOLAMA	$0.004826 ₿0.00000031	-12.18	$3.26M ₿210.78	$0.005579 ₿0.00000033	$0.004708 ₿0.00000031	$192.67K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2439	Wrapped MistCoin WMC	$7.13 ₿0.00036	-14.71	$3.26M ₿0	$8.44 ₿0.00047	$6.86 ₿0.00035	$32.31K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2440	GameSwift GSWIFT	$0.008557 ₿0.0000069	-8.29	$3.25M ₿386.81	$0.00933 ₿0.0000072	$0.008426 ₿0.0000068	$559.96K ₿12.38	$6.6M ₿9.62K	$3.25M ₿386.81
2442	STIMA STIMA	$1.02 ₿0.000014	0.06	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.4K ₿1.27	$32.03M ₿471.49	$3.2M ₿47.15
2445	Fren Pet FP	$0.444 ₿0.00018	-3.76	$3.25M ₿0	$0.4675 ₿0.00023	$0.4405 ₿0.00012	$4.47K ₿137.32	$3.25M ₿1.81K	$3.25M ₿0
2449	Refund RFD	$0.00000327 ₿0.00000000010	-2.22	$3.17M ₿106.14	$0.00000352 ₿0.00000000010	$0.000003009 ₿0.00000000010	$368.24K ₿21.39	$3.17M ₿106.14	$3.17M ₿106.14
2452	SelfieDogCoin SELFIE	$0.003214	6.10	$3.12M	$0.003666	$0.002145	$984.49K	$3.12M	$3.12M
2454	Fuse Network Token FUSE	$0.01049 ₿0.0000011	-4.00	$3.21M ₿301.61	$0.011 ₿0.0000012	$0.01042 ₿0.0000011	$856.18K ₿17.64	$4.02M ₿436.68	$3.21M ₿301.61
2455	Portugal National Team Fan Token POR	$0.8817 ₿0.000046	-1.94	$3.22M ₿203.32	$0.9142 ₿0.000047	$0.8561 ₿0.000042	$440.58K ₿15.32	$17.57M ₿936.56	$3.22M ₿203.32
2456	Toucan Protocol: Base Carbon Tonne BCT	$0.1523 ₿0.000012	-0.76	$3.22M ₿228.44	$0.1585 ₿0.000012	$0.1521 ₿0.000011	$496.87 ₿0.2	$3.22M ₿228.44	$3.22M ₿228.44
2457	XNET Mobile XNET	$0.02586	0.57	$3.21M	$0.02938	$0.02348	$24.16K	$33.83M	$3.21M
2458	Upland SPARKLET	$0.01596	-0.51	$3.22M	$0.01613	$0.01571	$102.74K	$16.07M	$3.22M
2460	yesnoerror YNE	$0.003196	0.19	$3.2M	$0.003415	$0.003094	$1.09M	$3.2M	$3.2M
2462	Kaspy KASPY	$0.000009589	-11.41	$3.17M	$0.0000109	$0.00000931	$92.69K	$3.17M	$3.17M
2463	Dingocoin DINGO	$0.00002956 ₿0.00000000024	-1.47	$3.19M ₿25.78	$0.00003084 ₿0.00000000025	$0.00002881 ₿0.00000000023	$153.65K ₿0.9	$3.19M ₿25.78	$3.19M ₿25.78
2464	Monkey Pox POX	$0.003159	-9.78	$3.16M	$0.003547	$0.003095	$1.33K	$3.16M	$3.16M
2465	Okayeg OKAYEG	$0.000007549	-8.84	$3.18M	$0.000008689	$0.000006919	$70.27K	$3.18M	$3.18M
2466	OPCAT OPCAT	$0.1499	-6.29	$3.17M	$0.1624	$0.142	$106.47K	$3.17M	$3.17M
2468	Turbos Finance TURBOS	$0.001703 ₿0.000000059	-10.67	$3.18M ₿97.3	$0.001944 ₿0.000000062	$0.001639 ₿0.000000059	$569.31K ₿11.29	$6.31M ₿221.51	$3.18M ₿97.3
2469	Young Peezy AKA Pepe PEEZY	$0.003168 ₿0.000000035	-13.18	$3.17M ₿0	$0.003703 ₿0.000000049	$0.003007 ₿0.000000018	$6.78K ₿4.14	$3.17M ₿35.28	$3.17M ₿0
2471	Dejitaru Tsuka TSUKA	$0.003153 ₿0.00000056	3.82	$3.15M ₿551	$0.003219 ₿0.00000060	$0.002926 ₿0.00000054	$98.87K ₿8.92	$3.15M ₿551	$3.15M ₿551
2472	TG.Casino TGC	$0.1431 ₿0.0000051	4.59	$3.16M ₿372.08	$0.1498 ₿0.0000053	$0.1237 ₿0.0000048	$83.93K ₿4.66	$11.49M ₿448.01	$3.16M ₿372.08
2475	AthenaDAO ATH	$0.36 ₿0.000011	-8.07	$3.15M ₿93.53	$0.3997 ₿0.000012	$0.3359 ₿0.000011	$162.64 ₿0.01	$10.8M ₿359.83	$3.15M ₿93.53
2476	Napoli Fan Token NAP	$0.6889 ₿0.000044	-4.91	$3.14M ₿95.25	$0.7488 ₿0.000048	$0.6802 ₿0.000040	$1.33M ₿98.82	$6.89M ₿445.15	$3.14M ₿95.25
2479	ParagonsDAO PDT	$0.02524 ₿0.0000023	-7.01	$3.14M ₿293.88	$0.02801 ₿0.0000024	$0.02447 ₿0.0000023	$21.96 ₿0.3	$3.62M ₿384.5	$3.14M ₿293.88
2481	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2483	LEOX LEOX	$0.06162 ₿0.000017	-8.63	$3.12M ₿438.32	$0.06757 ₿0.000018	$0.06071 ₿0.000017	$8.26K ₿3.85	$3.12M ₿1.2K	$3.12M ₿438.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}