Страница результатов 18 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2387	LETSTOP STOP	$0.06038	-6.70	$3.34M	$0.0665	$0.06004	$1.16M	$6.02M	$3.34M
2388	AIT Protocol AIT	$0.0113 ₿0.0000068	-5.06	$3.33M ₿570.83	$0.01211 ₿0.0000074	$0.01115 ₿0.0000067	$53.05K ₿8.26	$3.37M ₿6.82K	$3.33M ₿570.83
2389	PlayDapp PDA	$0.005321 ₿0.0000017	-1.82	$3.33M ₿1.04K	$0.005545 ₿0.0000018	$0.005316 ₿0.0000017	$1.3M ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2390	Super Champs CHAMP	$0.003729	0.32	$3.33M	$0.003766	$0.003461	$422.88K	$3.73M	$3.33M
2392	Astroport ASTRO	$0.007842 ₿0.0000022	-0.59	$3.32M ₿969.85	$0.008013 ₿0.0000023	$0.007831 ₿0.0000022	$9.26K ₿2.1	$8.63M ₿2.52K	$3.32M ₿969.85
2395	Upland SPARKLET	$0.01623	-1.01	$3.31M	$0.01671	$0.01624	$99.86K	$16.24M	$3.31M
2397	ICB Network ICBX	$0.0004136	-0.38	$3.31M	$0.0004196	$0.0004072	$116.51K	$41.4M	$3.31M
2398	Tectum TET	$0.3827 ₿0.00036	-8.78	$3.31M ₿2.71K	$0.4325 ₿0.00036	$0.3812 ₿0.00035	$165.44K ₿21.02	$3.81M ₿3.69K	$3.31M ₿2.71K
2399	KIRA Network KEX	$0.01464 ₿0.0000011	-6.30	$3.28M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$98.64K ₿5.51	$4.39M ₿347.99	$3.28M ₿259.83
2400	HELLO HELLO	$0.006206 ₿0.00000085	0.15	$3.3M ₿456.37	$0.006212 ₿0.00000090	$0.006177 ₿0.00000083	$313.05K ₿29	$6.21M ₿858.97	$3.3M ₿456.37
2401	Solama SOLAMA	$0.004868 ₿0.00000031	-2.08	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$178.41K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2406	Ledger AI LEDGER	$0.001526	30.18	$3.29M	$0.001864	$0.001143	$233.91K	$4.79M	$3.29M
2407	Typus TYPUS	$0.01642	9.60	$3.28M	$0.01649	$0.01398	$20.71K	$16.42M	$3.28M
2408	Radium VAL	$0.6101 ₿0.000032	2.81	$3.28M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$53.25K ₿2.98	$5.49M ₿288.92	$3.28M ₿162.83
2409	MINATIVERSE MNTC	$0.5992 ₿0.000036	0.13	$3.28M ₿228.94	$0.6183 ₿0.000038	$0.5827 ₿0.000033	$131.14K ₿16.04	$6.2M ₿406.8	$3.28M ₿228.94
2410	Veno USD VUSD	$0.9931	-0.47	$3.28M	$1	$0.9907	$8.2K	$3.28M	$3.28M
2412	SpaceCatch CATCH	$0.07553 ₿0.000029	2.54	$3.27M ₿0	$0.08127 ₿0.000030	$0.07366 ₿0.000028	$245.22K ₿9.36	$7.55M ₿2.92K	$3.27M ₿0
2413	MILLI MILLI	$0.00001092 ₿0.000000000065	-12.80	$3.26M ₿0	$0.00001262 ₿0.000000000071	$0.00001084 ₿0.000000000056	$180.8K ₿1.74	$3.26M ₿19.52	$3.26M ₿0
2414	STIMA STIMA	$1.02 ₿0.000014	1.87	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.21K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2417	WINR Protocol WINR	$0.006494 ₿0.00000087	-3.19	$3.25M ₿298.27	$0.006709 ₿0.00000087	$0.006398 ₿0.00000083	$28.92K ₿3.14	$4.41M ₿313.61	$3.25M ₿298.27
2418	Osmosis allSOL SOL	$152.56	-1.82	$3.25M	$155.98	$150.15	$46.31K	$3.25M	$3.25M
2421	Frodo the Virtual Samurai FROG	$0.0006486	-3.13	$3.24M	$0.0006792	$0.0006293	$144.97K	$3.24M	$3.24M
2422	Contango TANGO	$0.01362	-2.37	$3.24M	$0.01424	$0.01362	$4.92K	$13.63M	$3.24M
2424	Okayeg OKAYEG	$0.000007689	5.61	$3.24M	$0.000009	$0.000007259	$77.08K	$3.24M	$3.24M
2425	HahaYes RIZO	$0.00000771	6.38	$3.24M	$0.00000796	$0.00000716	$253.23K	$3.24M	$3.24M
2427	MahaDAO MAHA	$0.514 ₿0.000032	0.14	$3.22M ₿172.33	$0.5196 ₿0.000032	$0.5132 ₿0.000031	$180.61K ₿6.07	$5.09M ₿322.03	$3.22M ₿172.33
2428	"　" "　"	$0.005115	-9.45	$3.22M	$0.005818	$0.004878	$52.69K	$3.22M	$3.22M
2431	Mizar MZR	$0.0004344 ₿0.000000010	0.27	$3.22M ₿45.04	$0.0004387 ₿0.000000011	$0.0004279 ₿0.000000010	$159.01 ₿0.13	$4.34M ₿103.06	$3.22M ₿45.04
2432	MSTR2100 MSTR	$0.1549	1.05	$3.22M	$0.1647	$0.1526	$973.33K	$3.22M	$3.22M
2433	Epic Cash EPIC	$0.1716 ₿0.0000037	-1.53	$3.21M ₿64.92	$0.1744 ₿0.0000037	$0.1703 ₿0.0000036	$3.31K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2434	Archway ARCH	$0.005079 ₿0.0000024	0.18	$3.21M ₿755.52	$0.005101 ₿0.0000025	$0.005021 ₿0.0000023	$128.51K ₿1.66	$5.84M ₿2.64K	$3.21M ₿755.52
2436	LibertAI LTAI	$0.1938	-1.19	$3.19M	$0.1986	$0.1912	$620.38	$4.57M	$3.19M
2437	Strawberry AI BERRY	$0.03192	-1.49	$3.19M	$0.03414	$0.03039	$24.73K	$3.19M	$3.19M
2438	Okratech Token ORT	$0.003658 ₿0.00000017	-2.06	$3.18M ₿62	$0.003763 ₿0.00000020	$0.003577 ₿0.00000015	$456.77K ₿31.58	$3.2M ₿154.96	$3.18M ₿62
2440	Unisocks SOCKS	$10,646.02 ₿0.49	-3.85	$3.18M ₿148.01	$11,226.02	$10,626.32	$119.01 ₿0	$3.18M ₿148.01	$3.18M ₿148.01
2441	Panther Protocol ZKP	$0.009468 ₿0.00000042	-0.28	$3.18M ₿142.24	$0.009511 ₿0.00000043	$0.009299 ₿0.00000041	$449.65K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2442	Shade Protocol SHD	$0.6416 ₿0.000085	-3.52	$3.16M ₿227.79	$0.6696 ₿0.000087	$0.6423 ₿0.000083	$337.03K ₿4.98	$6.42M ₿857.81	$3.16M ₿227.79
2444	LikeCoin (ERC-20) LIKE	$0.002146 ₿0.000000026	-2.98	$3.15M ₿36.12	$0.002215 ₿0.000000026	$0.002144 ₿0.000000025	$145.11 ₿0	$4.29M ₿52.2	$3.15M ₿36.12
2446	Netvrk NETVR	$0.03152 ₿0.0000027	2.10	$3.14M ₿175.9	$0.0322 ₿0.0000029	$0.03 ₿0.0000026	$183.69K ₿2.49	$3.14M ₿274.49	$3.14M ₿175.9
2447	Astrafer ASTRAFER	$0.009716 ₿0.0000057	-0.01*	$3.14M ₿895.54	$0.009717 ₿0.0000057	$0.009715 ₿0.0000054	$1.11 ₿0.78	$8.63M ₿5.07K	$3.14M ₿895.54
2448	eBTC EBTC	$109,327	-0.02	$3.14M	$109,346	$108,869	$55.06K	$3.14M	$3.14M
2449	Joule JOULE	$0.004839	-4.86	$3.13M	$0.005091	$0.004814	$7.3K	$3.16M	$3.13M
2454	Ethereum Push Notification Service PUSH	$0.0346 ₿0.0000039	-2.61	$3.12M ₿237.24	$0.03553 ₿0.0000041	$0.03451 ₿0.0000038	$1.38M ₿17	$3.46M ₿393	$3.12M ₿237.24
2455	SubQuery Network SQT	$0.001145 ₿0.00000043	-1.08	$3.12M ₿345.58	$0.001218 ₿0.00000049	$0.001141 ₿0.00000042	$318.46K ₿38.56	$11.57M ₿4.3K	$3.12M ₿345.58
2456	Koinos KOIN	$0.03723 ₿0.000011	-6.75	$3.12M ₿468.65	$0.04292 ₿0.000012	$0.03513 ₿0.000011	$11.78K ₿1.97	$3.12M ₿468.65	$3.12M ₿468.65
2457	Shrub SHRUB	$0.003317	1.37	$3.13M	$0.003451	$0.003273	$554.32K	$3.15M	$3.13M
2458	ZeroLend ZERO	$0.00004275	1.39	$3.12M	$0.00004326	$0.00004131	$885.86K	$4.27M	$3.12M
2460	Ripio Credit Network RCN	$0.005858 ₿0.000000040	-12.02	$3.11M ₿21.68	$0.006659 ₿0.000000042	$0.005845 ₿0.000000040	$2.52K ₿0.01	$5.86M ₿40.85	$3.11M ₿21.68
2461	UX Chain UX	$0.0007001 ₿0.000000063	-25.27	$3.1M ₿281.48	$0.000937 ₿0.000000064	$0.0006107 ₿0.000000062	$68.33K ₿1.63	$8.61M ₿780.47	$3.1M ₿281.48
2462	Dynex DNX	$0.03 ₿0.0000098	0.58	$3.1M ₿868.33	$0.03098 ₿0.000010	$0.0288 ₿0.0000098	$213.52K ₿32.42	$3.1M ₿868.35	$3.1M ₿868.33
2463	FlowX Finance FLX	$0.4671 ₿0.000016	-1.23	$3.1M ₿19.2	$0.4799 ₿0.000018	$0.4665 ₿0.000016	$6.47K ₿0.45	$4.67M ₿168.7	$3.1M ₿19.2
2464	Tap XTP	$0.0008205 ₿0.000000025	0.89	$3.1M ₿95.47	$0.0008693 ₿0.000000026	$0.0006608 ₿0.000000024	$4.26K ₿0.27	$8.21M ₿252.74	$3.1M ₿95.47
2465	Opus OPUS	$0.003095	-3.74	$3.09M	$0.003387	$0.003092	$324.41K	$3.09M	$3.09M
2466	Fuse Network Token FUSE	$0.01005 ₿0.0000011	0.74	$3.09M ₿301.61	$0.0101 ₿0.0000012	$0.009931 ₿0.0000011	$741.24K ₿17.64	$3.86M ₿436.68	$3.09M ₿301.61
2467	Humanode HMND	$0.02359 ₿0.0000038	-1.32	$3.09M ₿175.75	$0.02498 ₿0.0000039	$0.0235 ₿0.0000037	$511.63K ₿7.47	$9.44M ₿1.55K	$3.09M ₿175.75
2468	Kekistan KEK	$0.00000733	-15.75	$3.09M	$0.000008719	$0.00000733	$46.48K	$3.09M	$3.09M
2469	Doge Eat Doge OMNOM	$0.000000009924 ₿0.0000000000029	-4.40	$3.09M ₿934.22	$0.00000001071 ₿0.0000000000033	$0.000000009921 ₿0.0000000000029	$63.99K ₿30.55	$9.92M ₿3.01K	$3.09M ₿934.22
2470	Roko Network ROKO	$0.00001482 ₿0.00000000097	11.60	$3.08M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001327 ₿0.00000000084	$59.1K ₿2.5	$5.47M ₿360.08	$3.08M ₿191.75
2471	Harold HAROLD	$0.003079	-9.34	$3.08M	$0.003431	$0.003053	$14.34K	$3.08M	$3.08M
2472	cbBTC Core Morpho Vault GTCBBTCC	$110,113	-0.40	$3.08M	$111,528	$109,852	$0	$3.08M	$3.08M
2473	Ramses Exchange RAM	$0.02177 ₿0.0000022	-6.57	$3.08M ₿123.89	$0.02385 ₿0.0000024	$0.02171 ₿0.0000020	$29.75K ₿8.09	$17.83M ₿1.05K	$3.08M ₿123.89
2475	Metronome MET	$0.3558 ₿0.000022	1.79	$3.08M ₿120.44	$0.3559 ₿0.000022	$0.3496 ₿0.000021	$1.23K ₿0.47	$5.12M ₿330.27	$3.08M ₿120.44
2476	Dotcom Y2K	$0.003075	4.90	$3.07M	$0.003309	$0.002921	$74.92K	$3.07M	$3.07M
2477	Trabzonspor Fan Token TRA	$0.4371 ₿0.000019	0.84	$3.09M ₿146.57	$0.4402 ₿0.000019	$0.4328 ₿0.000018	$135.98K ₿36.02	$4.37M ₿193.34	$3.09M ₿146.57
2479	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$109,209	-0.12	$3.07M	$110,811	$108,397	$14.73K	$3.07M	$3.07M
2480	Spinning Cat OIIAOIIA	$0.003078	-0.33	$3.06M	$0.003319	$0.002993	$69.83K	$3.06M	$3.06M
2482	Refund RFD	$0.00000305 ₿0.00000000010	-0.93	$3.06M ₿106.14	$0.000003159 ₿0.00000000010	$0.000003 ₿0.00000000010	$118.21K ₿21.39	$3.06M ₿106.14	$3.06M ₿106.14
2483	AthenaDAO ATH	$0.3507 ₿0.000011	-1.26	$3.06M ₿93.53	$0.3612 ₿0.000012	$0.3322 ₿0.000011	$291.63 ₿0.01	$10.51M ₿359.83	$3.06M ₿93.53
2485	CONDO CONDO	$0.0003053	-1.36	$3.05M	$0.0003141	$0.0003047	$546.49	$3.05M	$3.05M
2486	POOH POOH	$0.000000007238 ₿0.00000000000047	-2.14	$3.04M ₿199.37	$0.000000007568 ₿0.00000000000051	$0.000000007231 ₿0.00000000000045	$65.24K ₿26.13	$3.04M ₿199.37	$3.04M ₿199.37
2487	Loky by Virtuals LOKY	$0.003287	-0.17	$3.04M	$0.003673	$0.003029	$62.86K	$3.27M	$3.04M
2488	U Coin U	$0.0121	-1.85	$3.03M	$0.01248	$0.01184	$94.77K	$3.03M	$3.03M
2489	VNX Gold VNXAU	$107.75 ₿0.0011	-0.56	$3.03M ₿11.16	$108.55 ₿0.0011	$107.26 ₿0.0010	$29.26K ₿1.66	$3.03M ₿11.16	$3.03M ₿11.16
2491	Alltoscan ATS	$0.04425	-2.17	$3.02M	$0.04595	$0.04414	$93.44K	$4.42M	$3.02M
2492	Forward FORWARD	$0.0006051 ₿0.000000096	0.19	$3.02M ₿391.45	$0.0006072 ₿0.00000010	$0.000603 ₿0.000000094	$148.61K ₿21.16	$3.02M ₿484.97	$3.02M ₿391.45
2493	Andy ANDY	$0.003016 ₿0.00000035	-5.51	$3.02M ₿0	$0.003202 ₿0.00000040	$0.002957 ₿0.00000017	$37.59K ₿36.67	$3.02M ₿340.48	$3.02M ₿0
2494	Shido Network SHIDO	$0.0001676 ₿0.000000025	0.07	$3.02M ₿454.65	$0.0001794 ₿0.000000027	$0.0001538 ₿0.000000024	$137.42K ₿20.75	$3.02M ₿458.64	$3.02M ₿454.65
2495	Velvet Unicorn by Virtuals VU	$0.003031	0.16	$3.01M	$0.003201	$0.002997	$21.87K	$3.01M	$3.01M
2496	EarnBet EBET	$0.000681 ₿0.000000021	-0.84	$3.01M ₿101.72	$0.0006915 ₿0.000000021	$0.0006792 ₿0.000000021	$2.19K ₿0.05	$4.79M ₿159.01	$3.01M ₿101.72
2497	Afreum AFR	$0.0005325 ₿0.000000015	-1.18	$3.01M ₿88.31	$0.0005457 ₿0.000000015	$0.0005314 ₿0.000000014	$1.68K ₿2.83	$4.26M ₿125.04	$3.01M ₿88.31
2499	XNET Mobile XNET	$0.02281	-11.99	$3M	$0.0262	$0.02101	$26.47K	$29.82M	$3M
2501	BitShares BTS	$0.001104 ₿0.000000055	0.79	$2.99M ₿151.75	$0.001128 ₿0.000000057	$0.001085 ₿0.000000055	$158.93K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2503	Gridcoin GRC	$0.006151 ₿0.000000099	-1.39	$2.99M ₿45.83	$0.006243 ₿0.000000099	$0.006136 ₿0.000000089	$51.12 ₿0	$3.09M	$2.99M ₿45.83
2507	VNX EURO VEUR	$1.17 ₿0.000015	-0.51	$2.97M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$80.01K ₿1.53	$2.97M ₿35.43	$2.97M ₿35.43
2508	Simmi Token SIMMI	$0.00002972	4.92	$2.97M	$0.00003	$0.00002828	$97.1K	$2.97M	$2.97M
2509	FARM FARM	$2.47	-8.69	$2.97M	$2.73	$2.46	$34.07K	$2.97M	$2.97M
2510	yfii finance YFII	$75.51 ₿0.0076	-0.46	$2.97M ₿305.55	$77.42 ₿0.0077	$71.98 ₿0.0075	$189.29K ₿534.38	$2.99M ₿307.61	$2.97M ₿305.55
2512	Swarm Markets SMT	$0.03589 ₿0.000015	-15.62	$2.96M ₿1.13K	$0.04357 ₿0.000015	$0.02881 ₿0.000014	$98.77K ₿15.46	$5.67M ₿3.66K	$2.96M ₿1.13K
2514	Arcana Network XAR	$0.005415 ₿0.0000027	-36.24	$2.96M ₿0	$0.009377 ₿0.0000028	$0.005365 ₿0.0000026	$2.34M ₿67.02	$5.43M	$2.96M ₿0
2515	hi Dollar HI	$0.00009307 ₿0.0000000075	0.38	$2.95M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$87.35K ₿1.88	$9.31M ₿73.5	$2.95M ₿28.14
2519	Ispolink ISP	$0.0003248 ₿0.000000050	-4.96	$2.95M ₿151.61	$0.0003467 ₿0.000000051	$0.0003203 ₿0.000000049	$243.81K ₿7.3	$3.21M ₿504	$2.95M ₿151.61
2520	LEOX LEOX	$0.05814 ₿0.000017	-1.80	$2.94M ₿438.32	$0.05994 ₿0.000018	$0.05771 ₿0.000017	$2.24K ₿3.85	$2.94M ₿1.2K	$2.94M ₿438.32
2522	Huobi BTC HBTC	$3,026.83 ₿0.33	-14.87	$2.93M ₿2.98K	$3,556.57 ₿0.34	$2,984.75 ₿0.31	$318.36 ₿0	$2.93M ₿2.98K	$2.93M ₿2.98K
2523	Nasdaq420 NASDAQ420	$0.002932	-3.28	$2.93M	$0.003323	$0.002705	$83.96K	$2.93M	$2.93M
2524	ZambesiGold ZGD	$0.07001 ₿0.0000013	-23.91	$2.93M ₿56.11	$0.09202 ₿0.0000013	$0.06901 ₿0.0000011	$7.6K ₿0.04	$12.39M ₿236.99	$2.93M ₿56.11
2525	Welshcorgicoin WELSH	$0.0002934 ₿0.000000095	-0.73	$2.93M ₿954.63	$0.0003026 ₿0.00000010	$0.0002814 ₿0.000000094	$9.8K ₿21.4	$2.93M ₿954.63	$2.93M ₿954.63
2526	IMPT IMPT	$0.002404 ₿0.000000060	-2.63	$2.93M ₿72.04	$0.002489 ₿0.000000061	$0.002388 ₿0.000000060	$239.14K ₿1.99	$3.96M ₿130.64	$2.93M ₿72.04
2529	Arsenal Fan Token AFC	$0.3351 ₿0.000031	-0.35	$2.92M ₿307.58	$0.3393 ₿0.000031	$0.331 ₿0.000028	$624.95K ₿80.23	$13.29M ₿1.26K	$2.92M ₿307.58
2530	Neurobro BRO	$0.003646	-8.56	$2.91M	$0.004066	$0.003616	$13.51K	$3.62M	$2.91M
2533	ParagonsDAO PDT	$0.02335 ₿0.0000023	-0.27	$2.9M ₿293.88	$0.02403 ₿0.0000024	$0.02299 ₿0.0000023	$71.04 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}