Страница результатов 18 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2040	Arsenal Fan Token AFC	$0.6492 ₿0.000031	17.68	$4.5M ₿307.58	$0.6784 ₿0.000031	$0.5489 ₿0.000028	$6.05M ₿80.23	$25.97M ₿1.26K	$4.5M ₿307.58
2041	Minto BTCMT	$0.6914 ₿0.0000097	0.33	$4.46M ₿56.17	$0.6929 ₿0.0000097	$0.6849 ₿0.0000093	$80K ₿0.97	$9.96M ₿100.85	$4.46M ₿56.17
2042	AlphaKEK.AI AIKEK	$0.01877 ₿0.00000023	-2.17	$4.44M ₿0	$0.01939 ₿0.00000026	$0.0185 ₿0.00000022	$13.09K ₿0.95	$4.44M ₿58.68	$4.44M ₿0
2045	Afreum AFR	$0.0007906 ₿0.000000015	-0.90	$4.47M ₿88.31	$0.0008058 ₿0.000000015	$0.0007652 ₿0.000000014	$1.29K ₿2.83	$6.33M ₿125.04	$4.47M ₿88.31
2046	Everdome DOME	$0.0001591 ₿0.0000000076	-1.56	$4.42M ₿206.46	$0.000162 ₿0.0000000078	$0.0001585 ₿0.0000000076	$390.41K ₿7.95	$15.92M ₿765.08	$4.42M ₿206.46
2047	Eesee ESE	$0.009825	1.38	$4.41M	$0.009988	$0.009499	$892.96K	$5.66M	$4.41M
2048	FutureCoin FUTURE	$0.1143 ₿0.0000013	0.06	$4.41M ₿50.67	$0.1145 ₿0.0000013	$0.1141 ₿0.0000012	$8.37 ₿0	$13.68M ₿157.28	$4.41M ₿50.67
2051	Numerico NWC	$0.02836 ₿0.0000021	-1.39	$4.41M ₿370.47	$0.02902 ₿0.0000024	$0.0276 ₿0.0000020	$90.85K ₿7.8	$7.52M ₿590.34	$4.41M ₿370.47
2053	FOMO FOMO	$0.00004398	-0.94	$4.4M	$0.00004582	$0.00004393	$390.34K	$4.4M	$4.4M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04932 ₿0.00000052	$0.04674 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	SunContract SNC	$0.03579 ₿0.00000092	-0.76	$4.39M ₿113.45	$0.03658 ₿0.00000095	$0.03554 ₿0.00000092	$181.31K ₿6.92	$4.39M ₿113.45	$4.39M ₿113.45
2057	Degen Spartan AI DEGENAI	$0.00436	-8.18	$4.36M	$0.004813	$0.004222	$2.68M	$4.36M	$4.36M
2058	Bamboo on Base BAMBOO	$0.004353	-1.26	$4.36M	$0.004456	$0.004344	$11.76K	$4.36M	$4.36M
2059	Carbon Browser CSIX	$0.007272 ₿0.0000011	-1.68	$4.35M ₿438.87	$0.007483 ₿0.0000011	$0.007269 ₿0.0000011	$966.67K ₿18.79	$6.66M ₿1.04K	$4.35M ₿438.87
2060	MSTR2100 MSTR	$0.2103	-5.64	$4.34M	$0.2247	$0.208	$780.81K	$4.34M	$4.34M
2065	AsMatch ASM	$0.2402 ₿0.0000038	-8.88	$4.33M ₿68.7	$0.2638 ₿0.0000041	$0.2202 ₿0.0000037	$55.52K ₿2.92	$24.03M ₿381.19	$4.33M ₿68.7
2066	PLAY PLAY	$0.005716	-4.46	$4.31M	$0.01154	$0.005585	$22.35K	$5.72M	$4.31M
2068	Arbius AIUS	$16.09 ₿0.0025	-3.72	$4.3M ₿183.72	$16.94 ₿0.0028	$15.88 ₿0.0023	$23.69K ₿20.42	$16.11M ₿2.56K	$4.3M ₿183.72
2069	Edgeware EDG	$0.0006181 ₿0.0000000063	-72.37	$4.31M ₿44.4	$0.004071 ₿0.0000000068	$0.00062 ₿0.0000000059	$36.32K ₿5.43	$4.6M ₿47.34	$4.31M ₿44.4
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5011 ₿0.0000053	$0.2046 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	cUNI CUNI	$0.1131 ₿0.0000032	-5.00	$4.3M ₿313.05	$0.1225 ₿0.0000033	$0.1131 ₿0.0000032	$105.58 ₿0	$4.3M ₿313.05	$4.3M ₿313.05
2071	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2072	BitKan KAN	$0.0007864 ₿0.000000015	0.18	$4.29M ₿84.72	$0.0007892 ₿0.000000016	$0.0007802 ₿0.000000015	$119.97K ₿4.99	$7.86M ₿155.38	$4.29M ₿84.72
2073	ZambesiGold ZGD	$0.102 ₿0.0000013	-2.86	$4.28M ₿56.11	$0.105 ₿0.0000013	$0.101 ₿0.0000011	$265.19 ₿0.04	$18.06M ₿236.99	$4.28M ₿56.11
2074	Wise Token KIV WISE	$0.102 ₿0.0000032	-0.89	$4.27M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$26.99K ₿0.93	$55.42M ₿1.75K	$4.27M ₿219.56
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.71 ₿0.000018	$1.65 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	DeFinity DEFX	$0.02781 ₿0.00000060	-3.90	$4.26M ₿93.24	$0.02979 ₿0.00000061	$0.02772 ₿0.00000058	$893.97 ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2080	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2081	Shoggoth SHOGGOTH	$0.004248	4.08	$4.25M	$0.004466	$0.003956	$888.03K	$4.25M	$4.25M
2083	DeRace ZERC	$0.03536 ₿0.0000043	1.85	$4.24M ₿519.2	$0.03632 ₿0.0000045	$0.0345 ₿0.0000042	$119.73K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2085	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$18.59K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2087	Nash Exchange NEX	$0.09785 ₿0.0000022	-0.63	$4.23M ₿94.14	$0.09848 ₿0.0000023	$0.0971 ₿0.0000020	$3.96 ₿0.12	$4.89M ₿111.24	$4.23M ₿94.14
2088	Fluxbot FLUXB	$0.009779 ₿0.0000013	-0.50	$4.2M ₿0	$0.009878 ₿0.0000014	$0.009618 ₿0.0000012	$80.85K ₿5.26	$4.88M ₿683.77	$4.2M ₿0
2090	XCAD Network XCAD	$0.0604 ₿0.000014	-0.69	$4.2M ₿755.38	$0.06116 ₿0.000015	$0.0601 ₿0.000014	$538.77K ₿94.35	$12.01M ₿2.92K	$4.2M ₿755.38
2091	BOSAGORA BOA	$0.007658 ₿0.00000033	-1.46	$4.2M ₿140.43	$0.007908 ₿0.00000033	$0.007616 ₿0.00000032	$69.11K ₿3.29	$9.69M ₿297.83	$4.2M ₿140.43
2093	RocketX Exchange RVF	$0.04342 ₿0.0000063	0.45	$4.19M ₿627.52	$0.04424 ₿0.0000065	$0.04285 ₿0.0000061	$46.61K ₿2.39	$4.28M ₿627.52	$4.19M ₿627.52
2094	00 Token 00	$0.01798 ₿0.0000018	-6.26	$4.17M ₿418.51	$0.01952 ₿0.0000022	$0.0178 ₿0.0000014	$443.72K ₿115.6	$17.93M ₿1.8K	$4.17M ₿418.51
2095	RWA Inc. RWA	$0.01451	2.58	$4.17M	$0.0147	$0.01358	$295.12K	$14.43M	$4.17M
2098	Cryptify AI CRAI	$0.004162	2.77	$4.16M	$0.004583	$0.004042	$58.86K	$4.16M	$4.16M
2099	Reploy RAI	$0.4142	-0.67	$4.14M	$0.457	$0.3929	$1.48M	$4.14M	$4.14M
2101	Matrix AI Network MAN	$0.008988 ₿0.00000057	-7.74	$4.13M ₿258.2	$0.009871 ₿0.00000062	$0.008697 ₿0.00000057	$103.4K ₿2.62	$6.82M ₿433.59	$4.13M ₿258.2
2102	dogi DOGI	$0.1969 ₿0.000026	1.46	$4.14M ₿0	$0.2124 ₿0.000029	$0.1836 ₿0.000025	$55.52K ₿4.64	$4.14M	$4.14M ₿0
2104	Catbal CATBAL	$4.14	-0.70	$4.13M	$4.21	$4.08	$41.3K	$4.13M	$4.13M
2105	Mizar MZR	$0.0005664 ₿0.000000010	-2.17	$4.12M ₿45.04	$0.000589 ₿0.000000011	$0.0005649 ₿0.000000010	$111.15 ₿0.13	$5.66M ₿103.06	$4.12M ₿45.04
2107	Hoge Finance HOGE	$0.00000989 ₿0.00000000039	-0.99	$4.11M ₿162.28	$0.00001016 ₿0.00000000040	$0.00000987 ₿0.00000000038	$167.82 ₿0.27	$4.11M ₿162.28	$4.11M ₿162.28
2108	Shade Protocol SHD	$0.8705 ₿0.000085	-6.08	$4.09M ₿227.79	$0.9288 ₿0.000087	$0.8684 ₿0.000083	$438.86K ₿4.98	$8.7M ₿857.81	$4.09M ₿227.79
2109	MahaDAO MAHA	$0.6637 ₿0.000032	-0.52	$4.08M ₿172.33	$0.6699 ₿0.000032	$0.6609 ₿0.000031	$228.78K ₿6.07	$6.57M ₿322.03	$4.08M ₿172.33
2110	Panther Protocol ZKP	$0.01212 ₿0.00000042	10.56	$4.07M ₿142.24	$0.01213 ₿0.00000043	$0.01095 ₿0.00000041	$99.57K ₿5.8	$4.07M ₿142.24	$4.07M ₿142.24
2112	HELLO HELLO	$0.007674 ₿0.00000085	0.70	$4.08M ₿456.37	$0.007736 ₿0.00000090	$0.007607 ₿0.00000083	$120.38K ₿29	$7.67M ₿858.97	$4.08M ₿456.37
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,819.58	0.55	$4.07M	$1,828.61	$1,802.84	$4.24	$4.07M	$4.07M
2114	Parrot USD PAI	$0.9686 ₿0.000014	3.49	$4.05M ₿60.81	$1.41 ₿0.000015	$1.34 ₿0.000014	$2.5 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2115	Molecules of Korolchuk IP-NFT VITA-FAST	$4.05 ₿0.000078	-4.23	$4.05M ₿78.43	$4.23	$4.03	$244.57 ₿0	$4.05M ₿78.43	$4.05M ₿78.43
2116	Byte BYTE	$0.000004179 ₿0.00000000031	-2.40	$4.03M ₿306.89	$0.00000459 ₿0.00000000034	$0.000004179 ₿0.00000000031	$45.7K ₿5.06	$4.03M ₿306.89	$4.03M ₿306.89
2117	Sallar ALL	$0.001551	11.34	$4.03M	$0.001657	$0.001331	$225.47K	$4.03M	$4.03M
2118	Dingocoin DINGO	$0.00003753 ₿0.00000000024	-4.97	$4.04M ₿25.78	$0.00004 ₿0.00000000025	$0.00003741 ₿0.00000000023	$171.88K ₿0.9	$4.04M ₿25.78	$4.04M ₿25.78
2119	Rain Coin RAIN	$4.03 ₿0.00014	-4.21	$4.03M ₿142.92	$4.24 ₿0.00015	$4.01 ₿0.00014	$69.06K ₿0.94	$4.03M ₿142.92	$4.03M ₿142.92
2120	Zephyr Protocol ZEPH	$0.5503 ₿0.00020	-2.75	$4.03M ₿728.8	$0.5713 ₿0.00022	$0.502 ₿0.00020	$131.65K ₿13.01	$4.03M ₿728.8	$4.03M ₿728.8
2121	KIKICat KIKI	$0.00401	-3.23	$4.01M	$0.004178	$0.003906	$602.59K	$4.01M	$4.01M
2122	LEA AI LEA	$0.004008	1.39	$4.01M	$0.004063	$0.003678	$75.57K	$4.01M	$4.01M
2123	RabbitX RBX	$0.006677 ₿0.0000013	1.90	$4M ₿498.61	$0.006755 ₿0.0000014	$0.006498 ₿0.0000013	$136.49K ₿2.14	$6.68M ₿1.37K	$4M ₿498.61
2125	BountyMarketCap BMC	$0.04001 ₿0.0000011	-1.44	$4M ₿113.85	$0.04132 ₿0.0000011	$0.03992 ₿0.0000011	$8.83K ₿0.26	$4M ₿113.85	$4M ₿113.85
2126	Beercoin BEER	$0.00000449	-2.41	$4.01M	$0.0000046	$0.000004449	$1.88M	$4.01M	$4.01M
2127	Shiden Network SDN	$0.06053 ₿0.0000044	-3.29	$3.98M ₿290.59	$0.0636 ₿0.0000046	$0.06019 ₿0.0000043	$13.92K ₿6.3	$5.22M ₿377	$3.98M ₿290.59
2128	Timeless LIT	$0.008992 ₿0.00000029	-2.25	$3.98M ₿66.81	$0.009273 ₿0.00000030	$0.009013 ₿0.00000028	$361.38 ₿0.09	$5.87M ₿179.06	$3.98M ₿66.81
2129	Seedworld SWORLD	$0.0005749	-1.76	$3.98M	$0.0005955	$0.0005615	$10.08K	$11.5M	$3.98M
2130	Happy Cat HAPPY	$0.001192	-2.34	$3.98M	$0.00129	$0.001116	$1.76M	$3.98M	$3.98M
2131	Dogechain DC	$0.00009929 ₿0.000000011	-1.99	$3.98M ₿331.9	$0.0001019 ₿0.000000012	$0.00009619 ₿0.000000011	$718.66K ₿38.95	$16.84M ₿2.01K	$3.98M ₿331.9
2132	MOEW MOEW	$0.0005651 ₿0.000000022	0.71	$3.97M ₿0	$0.0005807 ₿0.000000028	$0.0005523 ₿0.000000021	$1.1M ₿8.57	$3.97M ₿222.95	$3.97M ₿0
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2133	azit AZIT	$0.01272 ₿0.00000098	2.36	$3.88M ₿164.05	$0.01504 ₿0.0000010	$0.01218 ₿0.00000097	$3.61M ₿7.31	$6.3M ₿490.43	$3.88M ₿164.05
2134	Utility Web3Shot UW3S	$0.1605 ₿0.0000025	-0.91	$3.97M ₿63.62	$0.1635 ₿0.0000026	$0.1606 ₿0.0000024	$8.82K ₿0.04	$1.61B ₿25.75K	$3.97M ₿63.62
2136	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.47 ₿0.00047	$44.09 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2137	Djed DJED	$0.9815 ₿0.000014	-0.92	$3.95M ₿58.65	$1 ₿0.000014	$0.9672 ₿0.000014	$138.5K ₿1.91	$3.95M ₿14.59M	$3.95M ₿58.65
2139	Humanode HMND	$0.03638 ₿0.0000038	-1.83	$3.94M ₿175.75	$0.03765 ₿0.0000039	$0.03636 ₿0.0000037	$548.55K ₿7.47	$14.55M ₿1.55K	$3.94M ₿175.75
2140	Fren Pet FP	$0.5358 ₿0.00018	2.82	$3.93M ₿0	$0.5371 ₿0.00023	$0.5199 ₿0.00012	$6.85K ₿137.32	$3.93M ₿1.81K	$3.93M ₿0
2141	Neurai XNA	$0.0002649 ₿0.000000037	-3.82	$3.92M ₿456	$0.0002772 ₿0.000000040	$0.0002611 ₿0.000000037	$55.16K ₿8.9	$3.92M ₿456	$3.92M ₿456
2144	Andy ANDY	$0.003911 ₿0.00000035	-3.96	$3.91M ₿0	$0.004325 ₿0.00000040	$0.003872 ₿0.00000017	$35.43K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2146	Solama SOLAMA	$0.005773 ₿0.00000031	-6.07	$3.9M ₿210.78	$0.006159 ₿0.00000033	$0.005403 ₿0.00000031	$77.99K ₿4.18	$3.9M ₿213.94	$3.9M ₿210.78
2147	Santiment Network Token SAN	$0.06097 ₿0.0000017	-0.24	$3.91M ₿110.64	$0.06222 ₿0.0000017	$0.06085 ₿0.0000017	$2.16 ₿0	$5.08M ₿143.96	$3.91M ₿110.64
2148	Blendr Network BLENDR	$0.097 ₿0.000039	-7.05	$3.88M ₿1.6K	$0.1043 ₿0.000044	$0.09617 ₿0.000036	$108.42K ₿45.48	$4.06M ₿1.64K	$3.88M ₿1.6K
2149	FRIC FRIC	$0.003897	-0.15	$3.9M	$0.00402	$0.003519	$420.37K	$3.9M	$3.9M
2151	Swash SWASH	$0.003898 ₿0.00000031	-0.70	$3.87M ₿307.89	$0.003934 ₿0.00000035	$0.003891 ₿0.00000031	$110.24K ₿3.96	$3.89M ₿319.32	$3.87M ₿307.89
2152	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.15	$3.87M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$80.99K ₿0.36	$3.87M ₿25.67	$3.87M ₿25.67
2153	Astroport ASTRO	$0.009107 ₿0.0000022	0.22	$3.86M ₿969.85	$0.009185 ₿0.0000023	$0.00899 ₿0.0000022	$10.99K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2154	Zenrock ROCK	$0.02163	-12.20	$3.86M	$0.02463	$0.0215	$151.74K	$21.61M	$3.86M
2155	Stride Staked TIA STTIA	$3.17 ₿0.00016	-1.39	$3.85M ₿0	$3.26 ₿0.00016	$3.1 ₿0.00016	$1.91K ₿5.39	$3.85M	$3.85M ₿0
2156	IPOR IPOR	$0.1379 ₿0.0000083	-1.25	$3.85M ₿117.22	$0.401 ₿0.0000086	$0.1375 ₿0.0000083	$23.6K ₿0.25	$13.79M ₿840.88	$3.85M ₿117.22
2157	Akuma Inu AKUMA	$0.000006	2.51	$3.84M	$0.0000061	$0.000005439	$159.82K	$3.84M	$3.84M
2158	ParagonsDAO PDT	$0.03086 ₿0.0000023	-1.61	$3.83M ₿293.88	$0.03194 ₿0.0000024	$0.03017 ₿0.0000023	$4.56K ₿0.3	$4.42M ₿384.5	$3.83M ₿293.88
2161	Stargaze STARS	$0.00143 ₿0.00000043	-2.62	$3.82M ₿1.09K	$0.001473 ₿0.00000044	$0.00143 ₿0.00000039	$12.12K ₿9.18	$4.27M ₿1.31K	$3.82M ₿1.09K
2163	Storm Trade STORM	$0.01709	-0.01*	$3.83M	$0.01739	$0.01686	$270.09K	$17.12M	$3.83M
2164	Tottenham Hotspur FC Fan Token SPURS	$0.5224 ₿0.000052	9.89	$3.79M ₿0	$0.5367 ₿0.000052	$0.4688 ₿0.000049	$2.36M ₿15.27	$20.76M ₿2.09K	$3.79M ₿0
2166	Project89 PROJECT89	$0.003794	-13.71	$3.78M	$0.004444	$0.003416	$403.83K	$3.78M	$3.78M
2167	Rejuve.AI RJV	$0.007071 ₿0.00000049	0.08	$3.79M ₿266.12	$0.007159 ₿0.00000053	$0.006933 ₿0.00000049	$483.22K ₿6.67	$7.07M ₿496.24	$3.79M ₿266.12
2169	HahaYes RIZO	$0.00000897	2.66	$3.77M	$0.00000899	$0.000008529	$109.79K	$3.77M	$3.77M
2172	MOE MOE	$0.03076 ₿0.0000046	-0.55	$3.78M ₿179.81	$0.03142 ₿0.0000046	$0.03038 ₿0.0000037	$11.82K ₿14.7	$11.54M ₿1.35K	$3.78M ₿179.81
2173	Alltoscan ATS	$0.05997	-11.41	$3.77M	$0.06919	$0.05961	$88.6K	$5.99M	$3.77M
2174	First Convicted RACCON FRED	$0.003765	-3.88	$3.77M	$0.003998	$0.003759	$5.22M	$3.77M	$3.77M
2175	Fuse Network Token FUSE	$0.01231 ₿0.0000011	2.40	$3.76M ₿301.61	$0.01244 ₿0.0000012	$0.01195 ₿0.0000011	$691.44K ₿17.64	$4.72M ₿436.68	$3.76M ₿301.61
2176	Eigenpie EGP	$1.04	-0.01	$3.75M	$1.05	$0.9947	$1.12M	$10.37M	$3.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}