17 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1874	Panther AI PAI	$0.0171	-2.21	$4.77M	$0.01752	$0.01711	$972.43K	$8.13M	$4.77M
1875	DigitalBits XDB	$0.000279 ₿0.000000012	-0.46	$4.76M ₿242.25	$0.000287 ₿0.000000013	$0.0002771 ₿0.000000012	$128.62K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1878	LanaCoin LANA	$0.001346 ₿0.0000000054	0.61	$4.74M ₿18.36	$0.001395 ₿0.0000000055	$0.001326 ₿0.0000000053	$197.6 ₿0.01	$10.11M ₿40.78	$4.74M ₿18.36
1879	dogi DOGI	$0.2252 ₿0.000026	-0.67	$4.73M ₿0	$0.244 ₿0.000029	$0.2107 ₿0.000025	$56.11K ₿4.64	$4.73M	$4.73M ₿0
1882	Joule JOULE	$0.008645	-1.72	$4.71M	$0.008987	$0.008642	$4.43K	$4.73M	$4.71M
1883	RealGoat RGOAT	$0.0000002237	3.41	$4.7M	$0.0000002253	$0.0000002138	$72.98K	$4.7M	$4.7M
1885	MINATIVERSE MNTC	$0.8551 ₿0.000036	9.03	$4.68M ₿228.94	$0.8803 ₿0.000038	$0.7702 ₿0.000033	$95.83K ₿16.04	$8.85M ₿406.8	$4.68M ₿228.94
1886	Mars Protocol MARS	$0.008084 ₿0.00000099	-1.14	$4.67M ₿209.75	$0.008189 ₿0.0000010	$0.008043 ₿0.00000097	$527.44 ₿0.23	$4.67M ₿1K	$4.67M ₿209.75
1887	DecideAI DCD	$0.009547 ₿0.00000040	-1.64	$4.67M ₿0	$0.009761 ₿0.00000043	$0.009384 ₿0.00000040	$199.7K ₿0	$9.39M ₿404.21	$4.67M ₿0
1889	Eigenpie EGP	$1.33	-1.15	$4.65M	$1.45	$1.33	$1.56M	$13.4M	$4.65M
1890	KWEEN KWEEN	$0.004633	-17.10	$4.61M	$0.005607	$0.004567	$61.7K	$4.61M	$4.61M
1891	Akuma Inu AKUMA	$0.000006939	-3.07	$4.61M	$0.000007279	$0.00000677	$65.57K	$4.61M	$4.61M
1893	HUSD HUSD	$0.02441 ₿0.0000011	0.01*	$4.59M ₿212.52	$0.09382 ₿0.0000011	$0.09382 ₿0.0000011	$2.11 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1894	LEA AI LEA	$0.004552	-7.92	$4.55M	$0.005065	$0.004458	$71.46K	$4.55M	$4.55M
1895	higher HIGHER	$0.004565 ₿0.0000010	0.06	$4.57M ₿1.05K	$0.004674 ₿0.0000011	$0.004515 ₿0.0000010	$302.22K ₿29.59	$4.57M ₿1.05K	$4.57M ₿1.05K
1897	Vai VAI	$0.9957 ₿0.000014	0.08	$4.54M ₿98.41	$0.9975 ₿0.000014	$0.9917 ₿0.000014	$12.56K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1898	Fact0rn FACT	$4.56 ₿0.00064	1.33	$4.53M ₿0	$4.74 ₿0.00067	$4.39 ₿0.00052	$16.27K ₿6.01	$4.53M ₿122.11	$4.53M ₿0
1899	RCH Token RCH	$0.1723	-1.26	$4.53M	$0.1765	$0.1709	$546.97K	$4.55M	$4.53M
1900	Rally RLY	$0.0009031 ₿0.00000025	-0.39	$4.53M ₿1.27K	$0.0009141 ₿0.00000027	$0.0008728 ₿0.00000024	$80.17K ₿36.1	$13.55M ₿3.81K	$4.53M ₿1.27K
1901	cUNI CUNI	$0.1189 ₿0.0000032	-2.52	$4.52M ₿313.05	$0.1223 ₿0.0000033	$0.1182 ₿0.0000032	$4.46 ₿0	$4.52M ₿313.05	$4.52M ₿313.05
1903	CANTO CANTO	$0.007399 ₿0.0000031	1.28	$4.51M ₿1.84K	$0.007505 ₿0.0000033	$0.007195 ₿0.0000031	$278.39K ₿137.83	$7.4M ₿3.16K	$4.51M ₿1.84K
1904	バイトボール GBYTE	$5.11 ₿0.00028	6.52	$4.49M ₿242.07	$5.22 ₿0.00028	$4.59 ₿0.00012	$9.86K ₿0.02	$5.09M ₿281.81	$4.49M ₿242.07
1905	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.22 ₿0.000014	$1.17 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1906	Fren Pet FP	$0.6115 ₿0.00018	-1.62	$4.49M ₿0	$0.6257 ₿0.00023	$0.5934 ₿0.00012	$8.1K ₿137.32	$4.49M ₿1.81K	$4.49M ₿0
1907	Zero1 Labs DEAI	$0.04593 ₿0.000010	1.13	$4.49M ₿1.04K	$0.04971 ₿0.000012	$0.04314 ₿0.000010	$885.52K ₿90.82	$4.51M ₿1.04K	$4.49M ₿1.04K
1908	XCAD Network XCAD	$0.06615 ₿0.000014	-2.75	$4.48M ₿755.38	$0.0681 ₿0.000015	$0.06611 ₿0.000014	$560.95K ₿94.35	$13.15M ₿2.92K	$4.48M ₿755.38
1910	Increment Staked FLOW STFLOW	$0.4542 ₿0.000019	-2.70	$4.47M ₿150.94	$0.4698 ₿0.000020	$0.4528 ₿0.000019	$221.99K ₿0.58	$4.47M ₿150.94	$4.47M ₿150.94
1911	Re7 WETH RE7WETH	$1,831.08	-1.66	$4.46M	$1,870.49	$1,822.7	$0	$4.46M	$4.46M
1912	Wrapped Ampleforth WAMPL	$4.25 ₿0.00043	-0.46	$4.46M ₿277.92	$4.57 ₿0.00044	$4.19 ₿0.00041	$40.32K ₿7.02	$4.46M ₿277.92	$4.46M ₿277.92
1914	Stride Staked Osmo STOSMO	$0.3205 ₿0.000022	-3.72	$4.44M ₿453.11	$0.3358 ₿0.000023	$0.3198 ₿0.000022	$22.31K ₿0.69	$4.44M ₿453.11	$4.44M ₿453.11
1915	KardiaChain KAI	$0.0009294 ₿0.000000075	-9.90	$4.44M ₿360.18	$0.001047 ₿0.000000075	$0.0008572 ₿0.000000070	$57.92K ₿1.44	$4.65M ₿377.15	$4.44M ₿360.18
1916	AgriDex AGRI	$0.04222	-3.53	$4.46M	$0.04414	$0.04193	$502.74K	$42.52M	$4.46M
1918	Navigator Exchange NAVI	$1.47 ₿0.000011	-0.84	$4.43M ₿34.56	$1.56 ₿0.000013	$1.46 ₿0.000010	$170.04K ₿1.1	$4.43M ₿34.56	$4.43M ₿34.56
1919	DeFiChain DFI	$0.005037 ₿0.0000011	-2.52	$4.42M ₿963.87	$0.00522 ₿0.0000011	$0.00498 ₿0.0000010	$51.44K ₿65.11	$6.05M ₿1.33K	$4.42M ₿963.87
1920	Regen REGEN	$0.02975 ₿0.0000010	-2.88	$4.41M ₿161.13	$0.03141 ₿0.0000011	$0.02969 ₿0.0000010	$2.75K ₿0.1	$4.41M ₿161.13	$4.41M ₿161.13
1923	STAT STAT	$0.06836 ₿0.0000027	0.40	$4.4M ₿114.6	$0.06885 ₿0.0000028	$0.06787 ₿0.0000026	$67.9K ₿4.22	$6.63M ₿271.43	$4.4M ₿114.6
1924	Hoge Finance HOGE	$0.0000106 ₿0.00000000039	-1.43	$4.4M ₿162.28	$0.00001079 ₿0.00000000040	$0.00001038 ₿0.00000000038	$385.42 ₿0.27	$4.4M ₿162.28	$4.4M ₿162.28
1925	Cult DAO CULT	$0.00000108 ₿0.000000000066	-2.52	$4.4M ₿280.55	$0.00000112 ₿0.000000000067	$0.00000108 ₿0.000000000064	$4.34K ₿14.12	$5.4M ₿328.57	$4.4M ₿280.55
1926	SNAP $NAP	$0.000002669 ₿0.00000000010	-3.98	$4.42M ₿0	$0.000002799 ₿0.00000000011	$0.00000264 ₿0.00000000010	$571.69K ₿27.56	$4.42M	$4.42M ₿0
1927	Project WITH WIKEN	$0.004159 ₿0.00000018	2.22	$4.38M ₿189.91	$0.004265 ₿0.00000019	$0.004018 ₿0.00000018	$84.25K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
1928	Karura KAR	$0.0375 ₿0.0000022	-1.41	$4.38M ₿236.77	$0.03973 ₿0.0000025	$0.03732 ₿0.0000022	$102.58K ₿4.34	$6M ₿241.83	$4.38M ₿236.77
1929	NFT Worlds WRLD	$0.007954 ₿0.0000010	3.29	$4.36M ₿566.96	$0.009007 ₿0.0000010	$0.007672 ₿0.0000010	$7.08K ₿0.66	$39.75M ₿5.16K	$4.36M ₿566.96
1930	StarLink STARL	$0.0000004375 ₿0.000000000048	-1.57	$4.37M ₿485.73	$0.0000004506 ₿0.000000000053	$0.0000004315 ₿0.000000000048	$352.02K ₿31.61	$4.38M ₿486.75	$4.37M ₿485.73
1931	Cellana Finance CELL	$0.01286 ₿0.00000099	2.34	$4.36M ₿0	$0.01295 ₿0.0000010	$0.01242 ₿0.00000098	$14.29K ₿14.39	$13.79M ₿1.02K	$4.36M ₿0
1932	Blocksquare BST	$0.07437 ₿0.000011	-0.01*	$4.36M ₿559.68	$0.07475 ₿0.000011	$0.07399 ₿0.000011	$109.41K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1933	Solanium SLIM	$0.04352 ₿0.0000042	-3.40	$4.35M ₿414.44	$0.0456 ₿0.0000044	$0.04296 ₿0.0000042	$466.62K ₿16.44	$4.35M ₿425.06	$4.35M ₿414.44
1934	Decubate DCB	$0.01175 ₿0.0000018	-1.34	$4.35M ₿629.42	$0.01194 ₿0.0000019	$0.01174 ₿0.0000018	$12.67K ₿16.53	$11.75M ₿1.86K	$4.35M ₿629.42
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Xelis XEL	$1.65	-0.31	$4.32M	$1.73	$1.58	$211.22K	$4.32M	$4.32M
1936	RocketX Exchange RVF	$0.0449 ₿0.0000063	-8.01	$4.33M ₿627.52	$0.04966 ₿0.0000065	$0.04488 ₿0.0000061	$63.66K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
1937	Seedworld SWORLD	$0.0006456	-6.75	$4.33M	$0.0007097	$0.0006453	$58.23K	$13.22M	$4.33M
1938	アポロ APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006273 ₿0.00000000075	$0.0000542 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1939	Skeb SKEB	$0.0004867 ₿0.000000021	-0.65	$4.32M ₿131.14	$0.0004918 ₿0.000000021	$0.0004748 ₿0.000000020	$9.92K ₿4.24	$4.86M ₿213.27	$4.32M ₿131.14
1940	Resistance Dog REDO	$0.04308 ₿0.0000092	-10.37	$4.31M ₿0	$0.04888 ₿0.000010	$0.04146 ₿0.0000057	$1.18M ₿112.05	$4.31M ₿925.81	$4.31M ₿0
1942	Wise Token KIV WISE	$0.1003 ₿0.0000032	-2.19	$4.27M ₿219.56	$0.114 ₿0.0000035	$0.09959 ₿0.0000031	$19.53K ₿0.93	$54.49M ₿1.75K	$4.27M ₿219.56
1944	Electra Protocol XEP	$0.0002335 ₿0.000000014	2.75	$4.26M ₿267.76	$0.0002376 ₿0.000000018	$0.0002259 ₿0.000000014	$192.93K ₿3.06	$6.92M ₿440.06	$4.26M ₿267.76
1945	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09548 ₿0.0000011	$0.09382 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1946	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03724 ₿0.00000044	$0.0356 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	ヴァートコイン VTC	$0.05934 ₿0.00000073	17.37	$4.26M ₿51.16	$0.05934 ₿0.00000074	$0.05055 ₿0.00000071	$21.69K ₿0.36	$4.26M ₿62.17	$4.26M ₿51.16
1949	Passage PASG	$0.003544 ₿0.00000068	24.29	$4.28M ₿515.74	$0.003733 ₿0.00000068	$0.002798 ₿0.00000065	$43.51K ₿0.45	$4.75M ₿846.47	$4.28M ₿515.74
1950	Handshake HNS	$0.006474 ₿0.00000030	-1.60	$4.25M ₿189.44	$0.006832 ₿0.00000031	$0.006439 ₿0.00000030	$41.06K ₿0.65	$4.25M ₿621.16	$4.25M ₿189.44
1951	SolForge Fusion SFG	$0.7254	-3.90	$4.21M	$0.7583	$0.7143	$2.07K	$60.98M	$4.21M
1952	SolanaHub staked SOL HUBSOL	$130.42	-3.37	$4.21M	$135.45	$128.34	$95.77	$4.21M	$4.21M
1953	WINR Protocol WINR	$0.008406 ₿0.00000087	-0.60	$4.21M ₿298.27	$0.008521 ₿0.00000087	$0.008301 ₿0.00000083	$2.09K ₿3.14	$5.14M ₿313.61	$4.21M ₿298.27
1954	Only1 LIKE	$0.0115 ₿0.0000027	4.60	$4.19M ₿752.61	$0.01184 ₿0.0000031	$0.01084 ₿0.0000027	$367.98K ₿18.71	$5.74M ₿1.38K	$4.19M ₿752.61
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.67 ₿0.00010	$8.01 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	BIG BIG	$0.004179	-2.25	$4.18M	$0.004327	$0.004164	$1.73K	$4.18M	$4.18M
1957	Prisma Governance Token PRISMA	$0.04241 ₿0.0000034	-2.56	$4.17M ₿110.88	$0.04369 ₿0.0000036	$0.04025 ₿0.0000030	$6.15K ₿69.26	$12.73M ₿1.03K	$4.17M ₿110.88
1960	Cypherium CPH	$0.007708 ₿0.00000025	-3.52	$4.17M ₿136.92	$0.008003	$0.007002	$4.89K ₿0.53	$52.64M ₿1.73K	$4.17M ₿136.92
1963	MAGA Hat MAGA	$0.0000101	-0.60	$4.15M	$0.00001029	$0.00001001	$1.9M	$4.18M	$4.15M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Patriot PATRIOT	$0.0004129	-4.79	$4.14M	$0.0004471	$0.0004051	$422.42K	$4.14M	$4.14M
1966	Cosplay Token COT	$0.004396 ₿0.00000062	0.17	$4.12M ₿586.7	$0.004466 ₿0.00000063	$0.004342 ₿0.00000057	$25.01K ₿4.83	$4.4M ₿625.73	$4.12M ₿586.7
1967	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,602.57 ₿0.055	$4,557.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1968	renBTC RENBTC	$13,519.14 ₿1.00020	-3.13	$4.12M ₿304.56	$16,377.22 ₿1.011	$13,416.89 ₿0.98	$1.89K ₿0.22	$4.12M ₿304.56	$4.12M ₿304.56
1969	RabbitX RBX	$0.006857 ₿0.0000013	-0.19	$4.11M ₿498.61	$0.006895 ₿0.0000014	$0.006834 ₿0.0000013	$89.26K ₿2.14	$6.85M ₿1.37K	$4.11M ₿498.61
1971	Afreum AFR	$0.0007278 ₿0.000000015	-2.66	$4.11M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1K ₿2.83	$5.82M ₿125.04	$4.11M ₿88.31
1972	Carbon Browser CSIX	$0.006859 ₿0.0000011	-2.21	$4.11M ₿438.87	$0.007238 ₿0.0000011	$0.006837 ₿0.0000011	$963.23K ₿18.79	$6.29M ₿1.04K	$4.11M ₿438.87
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	"　" "　"	$0.006532	-11.85	$4.1M	$0.007437	$0.006267	$30.52K	$4.1M	$4.1M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01572 ₿0.00000018	$0.01504 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ナッシュエクスチェンジ NEX	$0.09557 ₿0.0000022	-2.61	$4.09M ₿94.14	$0.0983 ₿0.0000023	$0.0955 ₿0.0000020	$337.71 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1978	KANGO KANGO	$0.00001419	-1.52	$4.07M	$0.00001529	$0.00001366	$360.1K	$4.07M	$4.07M
1979	TopGoal GOAL	$0.007584 ₿0.0000010	2.80	$4.07M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$117.45K ₿1.82	$7.58M	$4.07M ₿0
1982	PolyDoge POLYDOGE	$0.000000004752 ₿0.00000000000016	-3.96	$4.06M ₿135.09	$0.000000004993 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$107.89K ₿2.81	$4.06M ₿135.28	$4.06M ₿135.09
1983	Troll TROLL	$0.000000004215 ₿0.00000000000050	-2.88	$4.05M ₿490.63	$0.00000000434 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$958.1K ₿441.86	$4.05M ₿490.84	$4.05M ₿490.63
1984	Parrot USD PAI	$0.9644 ₿0.000014	-0.13	$4.04M ₿60.81	$0.9672 ₿0.000015	$0.9621 ₿0.000014	$6.37 ₿0.1	$16.57M ₿248.41	$4.04M ₿60.81
1985	Opus OPUS	$0.004037	-6.01	$4.04M	$0.004354	$0.003999	$201.03K	$4.04M	$4.04M
1986	Paladin PAL	$0.2174 ₿0.0000020	-2.35	$4.03M ₿31.16	$0.2248 ₿0.0000021	$0.2137 ₿0.0000020	$17.49K ₿0.01	$10.87M ₿105.23	$4.03M ₿31.16
1987	Kolin KOLIN	$0.004045	-6.76	$4.02M	$0.004376	$0.00384	$38.67K	$4.02M	$4.02M
1988	Astroport ASTRO	$0.009492 ₿0.0000022	-0.33	$4.02M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.44K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1989	Viberate VIB	$0.02201 ₿0.0000017	-0.61	$4.02M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.72M ₿76.76	$4.41M ₿350.55	$4.02M ₿319.99
1990	LETSTOP STOP	$0.09243	0.31	$4.02M	$0.113	$0.09011	$1.69M	$9.24M	$4.02M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1995	トップネットワーク TOP	$0.0002729 ₿0.0000000040	-1.43	$4M ₿16.57	$0.000277 ₿0.0000000041	$0.0002716 ₿0.0000000038	$592.6K ₿14.21	$4M ₿80.92	$4M ₿16.57
1996	HahaYes RIZO	$0.00000952	1.19	$3.96M	$0.000009609	$0.000009079	$112.82K	$3.96M	$3.96M
1997	APWine APW	$0.4146 ₿0.000037	-3.88	$4M ₿363.88	$0.6134 ₿0.000039	$0.4109 ₿0.000036	$472.14 ₿12.36	$20.73M ₿1.89K	$4M ₿363.88
1998	ビットカン KAN	$0.0007336 ₿0.000000015	-0.51	$3.99M ₿84.72	$0.0007397 ₿0.000000016	$0.000724 ₿0.000000015	$108.75K ₿4.99	$7.33M ₿155.38	$3.99M ₿84.72
1999	Shiden Network SDN	$0.06065 ₿0.0000044	1.26	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05975 ₿0.0000043	$84.87K ₿6.3	$5.23M ₿377	$4M ₿290.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}