17 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2159	LushAI LUSH	$0.0007332 ₿0.000000043	-6.23	$4.45M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.07K ₿1.56	$14.48M ₿867.66	$4.45M ₿0
2160	NPC On Solana NPCS	$0.004428	-8.50	$4.42M	$0.004862	$0.004314	$245.54K	$4.42M	$4.42M
2161	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$105,373.16 ₿1.011	$103,549.15 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2163	RocketX Exchange RVF	$0.04561 ₿0.0000063	-6.54	$4.4M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$68.71K ₿2.39	$4.51M ₿627.52	$4.4M ₿627.52
2165	RealGoat RGOAT	$0.0000002093	0.08	$4.4M	$0.0000002096	$0.0000002088	$81.22K	$4.4M	$4.4M
2167	Metamars MARS	$0.3623	-3.36	$4.38M	$0.3831	$0.3593	$2.06M	$94.21M	$4.38M
2168	DeFi Kingdoms JEWEL	$0.03889 ₿0.0000027	-13.79	$4.38M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$62.43K ₿0.29	$4.66M ₿330.67	$4.38M ₿310.1
2175	Warped Games WARPED	$0.0006481 ₿0.000000022	-7.16	$4.34M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$18.82K ₿0.11	$6.48M ₿230.12	$4.34M ₿122.58
2176	Divi DIVI	$0.001001 ₿0.000000035	-7.34	$4.34M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$144.87K ₿4.69	$4.34M	$4.34M ₿134.88
2177	Neurobro BRO	$0.005415	-12.59	$4.33M	$0.00629	$0.004798	$189.84K	$5.38M	$4.33M
2179	Panther AI PAI	$0.0155	-5.83	$4.32M	$0.01684	$0.01527	$686.93K	$7.37M	$4.32M
2180	nomnom NOMNOM	$0.004204	-49.15	$4.31M	$0.01296	$0.004204	$7.72M	$4.31M	$4.31M
2181	WOM Token WOM	$0.01817 ₿0.00000051	3.06	$4.31M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.22M ₿2.56	$18.18M ₿512.4	$4.31M ₿96.33
2184	Lumoz MOZ	$0.00333	-22.24	$4.29M	$0.004521	$0.003335	$2.33M	$33.36M	$4.29M
2185	グリン GRIN	$0.02141 ₿0.00000096	2.56	$4.29M ₿158.69	$0.02304 ₿0.0000010	$0.01866 ₿0.00000093	$120.99K ₿1.36	$4.29M	$4.29M ₿158.69
2186	LightLink LL	$0.01476	-2.71	$4.28M	$0.0154	$0.01475	$610.15K	$14.78M	$4.28M
2188	MAD MAD	$0.000004349	-4.26	$4.26M	$0.00000458	$0.000003839	$763.61K	$4.26M	$4.26M
2189	HELLO HELLO	$0.008015 ₿0.00000085	-2.00	$4.26M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$361.03K ₿29	$8.02M ₿858.97	$4.26M ₿456.37
2190	Splinterlands SPS	$0.008673 ₿0.00000025	-2.99	$4.26M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$237.35K ₿1.07	$11.55M ₿332.22	$4.26M ₿124.46
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-0.98	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2193	Astroport ASTRO	$0.01003 ₿0.0000022	-3.14	$4.25M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$17.86K ₿2.1	$11.03M ₿2.52K	$4.25M ₿969.85
2194	Liquina LQNA	$3.98	6.77	$4.25M	$4.5	$3.72	$146.51K	$4.25M	$4.25M
2195	KardiaChain KAI	$0.0008889 ₿0.000000075	-0.01*	$4.25M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.21K ₿1.44	$4.45M ₿377.15	$4.25M ₿360.18
2196	Strawberry AI BERRY	$0.04232	-13.40	$4.24M	$0.05388	$0.03966	$102.96K	$4.24M	$4.24M
2199	Atlas Navi NAVI	$0.02617 ₿0.0000060	-10.74	$4.24M ₿534.76	$0.02934 ₿0.0000066	$0.02445 ₿0.0000060	$140.23K ₿12.7	$7.86M ₿1.83K	$4.24M ₿534.76
2202	Spinning Cat OIIAOIIA	$0.004197	0.13	$4.2M	$0.00471	$0.003469	$620.26K	$4.2M	$4.2M
2205	Credefi CREDI	$0.005571 ₿0.00000056	-9.75	$4.17M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$267.07K ₿8.73	$5.29M ₿531.54	$4.17M ₿419.47
2206	Wrapped Solana (Universal) USOL	$144.27	-9.84	$4.15M	$160.66	$140.98	$1.63M	$4.15M	$4.15M
2207	Swash SWASH	$0.004178 ₿0.00000031	-2.19	$4.15M ₿307.89	$0.004296 ₿0.00000035	$0.004146 ₿0.00000031	$127.87K ₿3.96	$4.17M ₿319.32	$4.15M ₿307.89
2208	Storm Trade STORM	$0.01628	-2.49	$4.14M	$0.01674	$0.01604	$7.39M	$16.29M	$4.14M
2210	Dero DERO	$0.3255 ₿0.000061	-0.41	$4.13M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$9.23K ₿2.66	$5.99M ₿1.04K	$4.13M ₿718.66
2211	Joule JOULE	$0.006612	-3.86	$4.12M	$0.006882	$0.006305	$2.55K	$4.16M	$4.12M
2212	STON STON	$0.9022 ₿0.00041	-15.57	$4.12M ₿694.41	$1.07 ₿0.00043	$0.8788 ₿0.00037	$169.97K ₿18.9	$90.08M ₿41.14K	$4.12M ₿694.41
2213	バイトボール GBYTE	$4.64 ₿0.00028	-0.36	$4.12M ₿242.07	$4.72 ₿0.00028	$4.58 ₿0.00012	$6.2K ₿0.02	$4.64M ₿281.81	$4.12M ₿242.07
2214	Plugin PLI	$0.02136 ₿0.00000048	-3.38	$4.12M ₿72.64	$0.02228 ₿0.00000049	$0.02046 ₿0.00000046	$89.91K ₿2.79	$10.69M ₿239.93	$4.12M ₿72.64
2218	FutureCoin FUTURE	$0.1062 ₿0.0000013	-4.99	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$11.57 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2220	Piteas PTS	$0.05843 ₿0.0000013	-8.86	$4.09M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.45K ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2221	Xelis XEL	$1.36	-4.34	$4.08M	$1.45	$1.28	$72.51K	$4.09M	$4.08M
2224	Heurist HEU	$0.02521	-30.96	$4.06M	$0.03678	$0.02443	$658.16K	$25.21M	$4.06M
2225	Parrot USD PAI	$0.9692 ₿0.000014	-0.12	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2227	Super Champs CHAMP	$0.004556	-3.16	$4.05M	$0.004826	$0.004446	$515.51K	$4.56M	$4.05M
2228	SunContract SNC	$0.03298 ₿0.00000092	-7.55	$4.05M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$171.81K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2229	Timeless LIT	$0.009128 ₿0.00000029	-8.50	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2231	yfii finance YFII	$101.58 ₿0.0076	-4.79	$4.04M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$301.59K ₿534.38	$4.06M ₿307.61	$4.04M ₿305.55
2232	Contango TANGO	$0.01697	-9.03	$4.03M	$0.01892	$0.0166	$1.14K	$17.03M	$4.03M
2233	Re7 WBTC Morpho Vault RE7WBTC	$105,809	-2.09	$4.02M	$109,583	$104,131	$0	$4.02M	$4.02M
2234	BUBBLES BUBBLES	$0.004019	-4.91	$4.02M	$0.004264	$0.003943	$439.54	$4.02M	$4.02M
2235	Multibit MUBI	$0.004229 ₿0.0000021	-7.78	$4.01M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.57M ₿456.09	$4.23M ₿2.13K	$4.01M ₿2.02K
2237	First Convicted RACCON FRED	$0.004	-6.26	$4M	$0.00446	$0.003653	$2.06M	$4M	$4M
2238	ScPrime SCP	$0.07127 ₿0.0000025	-6.54	$4M ₿137.29	$0.07637 ₿0.0000025	$0.07091 ₿0.0000023	$7.06K ₿0.01	$4M ₿137.84	$4M ₿137.29
2239	Rain Coin RAIN	$4 ₿0.00014	1.55	$4M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$66.17K ₿0.94	$4M ₿142.92	$4M ₿142.92
2240	sekoia by Virtuals SEKOIA	$0.003971	-16.45	$4M	$0.004993	$0.003675	$160.63K	$4M	$4M
2241	PolyDoge POLYDOGE	$0.000000004677 ₿0.00000000000016	-9.34	$4M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$415.16K ₿2.81	$4M ₿135.28	$4M ₿135.09
2244	Skeb SKEB	$0.000426 ₿0.000000021	0.29	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$107.34K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2246	Celer Bridged WBTC (Conflux) WBTC	$103,198	-2.03	$3.99M	$105,489	$99,710	$66.71K	$3.99M	$3.99M
2249	Wownero WOW	$0.04249 ₿0.0000014	1.07	$3.98M ₿120.48	$0.04269 ₿0.0000015	$0.03955 ₿0.0000014	$2.9K ₿0.08	$3.98M ₿269.09	$3.98M ₿120.48
2250	Troll TROLL	$0.000000004141 ₿0.00000000000050	-8.71	$3.98M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.6M ₿441.86	$3.98M ₿490.84	$3.98M ₿490.63
2251	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2252	CrossFi XFI	$0.09401 ₿0.000012	-4.70	$3.97M ₿0	$0.09948 ₿0.000013	$0.09389 ₿0.000011	$772.48K ₿2.37	$35.53M	$3.97M ₿0
2254	U Coin U	$0.01581	-0.66	$3.95M	$0.01629	$0.01572	$237.96K	$3.95M	$3.95M
2255	Bazed Games BAZED	$0.05166 ₿0.0000031	-9.37	$3.95M ₿243.88	$0.05715 ₿0.0000033	$0.04985 ₿0.0000028	$8.57K ₿2.67	$3.95M ₿243.88	$3.95M ₿243.88
2256	Djed DJED	$0.9819 ₿0.000014	-0.95	$3.97M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$442.69K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2258	SNPad SNPAD	$0.01407	-11.32	$3.94M	$0.01601	$0.01253	$55.59K	$3.94M	$3.94M
2259	WINR Protocol WINR	$0.007862 ₿0.00000087	-1.98	$3.94M ₿298.27	$0.008034 ₿0.00000087	$0.007795 ₿0.00000083	$20.9K ₿3.14	$5.26M ₿313.61	$3.94M ₿298.27
2264	Wrapped SUI (Universal) USUI	$2.98	-10.08	$3.91M	$3.37	$2.93	$2.41M	$3.91M	$3.91M
2265	Chudjak CHUD	$0.004307	60.90	$3.98M	$0.006106	$0.002635	$492.52K	$3.98M	$3.98M
2267	Brainlet BRAINLET	$0.00389	28.22	$3.89M	$0.00501	$0.002621	$1.16M	$3.89M	$3.89M
2268	BOB Token BOB	$0.00000563 ₿0.00000000045	-12.05	$3.89M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$245.94K ₿40.13	$3.89M ₿314.15	$3.89M ₿314.15
2269	Rai Reflex Index RAI	$3.01 ₿0.000041	-2.64	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$160.5K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2270	エターニティ AE	$0.008919 ₿0.00000052	-6.46	$3.87M ₿222.62	$0.00961 ₿0.00000055	$0.008881 ₿0.00000051	$243.21K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2272	マトリックスAIネットワーク MAN	$0.008339 ₿0.00000057	-7.28	$3.86M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$97.18K ₿2.62	$6.37M ₿433.59	$3.86M ₿258.2
2273	DeBox BOX	$0.01273	2.04	$3.85M	$0.01311	$0.01247	$526.08K	$12.73M	$3.85M
2274	LETSTOP STOP	$0.07444	-3.90	$3.85M	$0.08981	$0.06748	$628.14K	$7.44M	$3.85M
2275	Dynex DNX	$0.03736 ₿0.0000098	-17.90	$3.86M ₿868.33	$0.04559 ₿0.000010	$0.03535 ₿0.0000098	$524.13K ₿32.42	$3.86M ₿868.35	$3.86M ₿868.33
2276	LIF3 (OLD) LIF3	$0.00147 ₿0.00000016	-2.90	$3.85M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$40.62 ₿0.13	$13.07M ₿1.46K	$3.85M ₿428.96
2278	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	0.41	$3.84M	$0.2136	$0.2116	$216.21K	$21.3M	$3.84M
2281	Fluxbot FLUXB	$0.008865 ₿0.0000013	-8.69	$3.82M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$124.55K ₿5.26	$4.43M ₿683.77	$3.82M ₿0
2282	Mistery MERY	$0.00000902 ₿0.000000000026	-8.38	$3.79M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$67.61K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2286	Symbiosis SIS	$0.05813 ₿0.0000061	-3.75	$3.8M ₿378.98	$0.06059 ₿0.0000062	$0.05796 ₿0.0000059	$3.4M ₿67.79	$5.8M ₿610.79	$3.8M ₿378.98
2288	Creo Engine CREO	$0.009488 ₿0.0000018	-0.10	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2289	WELF WELF	$0.4972	-14.67	$3.79M	$0.5889	$0.487	$63.7K	$24.86M	$3.79M
2290	LORDS LORDS	$0.01834 ₿0.0000023	-9.83	$3.8M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.09K ₿4.34	$5.5M ₿1.15K	$3.8M ₿289.36
2291	ビットカン KAN	$0.0006942 ₿0.000000015	0.62	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$130.68K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2294	L2 Standard Bridged WETH (Mode) WETH	$2,526.43	-8.48	$3.76M	$2,768.49	$2,458.87	$517.33K	$3.77M	$3.76M
2295	DeRace ZERC	$0.03134 ₿0.0000043	3.51	$3.76M ₿519.2	$0.03161 ₿0.0000045	$0.03027 ₿0.0000042	$154.21K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2296	Shiden Network SDN	$0.05652 ₿0.0000044	-4.16	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.86K ₿6.3	$4.89M ₿377	$3.76M ₿290.59
2297	LanaCoin LANA	$0.001059 ₿0.0000000054	-4.28	$3.76M ₿18.36	$0.001142 ₿0.0000000055	$0.001044 ₿0.0000000053	$128.54 ₿0.01	$7.95M ₿40.78	$3.76M ₿18.36
2299	MINATIVERSE MNTC	$0.6851 ₿0.000036	-3.95	$3.75M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$171.47K ₿16.04	$7.09M ₿406.8	$3.75M ₿228.94
2303	Edgevana Staked SOL EDGESOL	$191.48 ₿0.0026	-1.00	$3.74M ₿0	$194.25 ₿0.0028	$171.25 ₿0.0026	$23.52K ₿0	$3.74M ₿0.29	$3.74M ₿0
2305	Electra Protocol XEP	$0.0002041 ₿0.000000014	0.54	$3.72M ₿267.76	$0.0002075 ₿0.000000018	$0.0001933 ₿0.000000014	$189.5K ₿3.06	$6.03M ₿440.06	$3.72M ₿267.76
2306	MAGA Hat MAGA	$0.000009099	-5.42	$3.73M	$0.000009809	$0.00000863	$4.37M	$3.76M	$3.73M
2307	Landshare Token LAND	$0.6241 ₿0.000063	-5.46	$3.73M ₿243.46	$0.6674 ₿0.000066	$0.6099 ₿0.000055	$128.24K ₿11.19	$3.74M ₿243.46	$3.73M ₿243.46
2308	Andy ANDY	$0.003732 ₿0.00000035	-9.00	$3.73M ₿0	$0.004112 ₿0.00000040	$0.003541 ₿0.00000017	$18.74K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2309	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.37	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$360.54K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2310	Somnium Space CUBEs CUBE	$0.2502 ₿0.000016	-5.55	$3.71M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.59K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2311	HahaYes RIZO	$0.00000883	-9.69	$3.71M	$0.00001005	$0.00000792	$375.84K	$3.71M	$3.71M
2312	High Yield USD (Base) HYUSD	$1.09	0.01	$3.71M	$1.09	$1.09	$15.74K	$3.71M	$3.71M
2314	iBTC Network IBTC	$104,256	-2.64	$3.7M	$108,587	$101,409	$137.33	$3.7M	$3.7M
2316	カイバーネットワーク KNCL	$0.3173 ₿0.000010	-9.48	$3.7M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.41K ₿1.12	$3.84M ₿145.82	$3.7M ₿231.35
2319	IQ6900 IQ	$0.003655	47.36	$3.72M	$0.004057	$0.002193	$625.12K	$3.72M	$3.72M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}