17 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1919	LORDS LORDS	$0.02613 ₿0.0000023	3.27	$5.28M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.2K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
1920	Heurist HEU	$0.04033	-6.16	$5.27M	$0.04637	$0.03945	$293.02K	$40.32M	$5.27M
1921	MantaDAO MNTA	$0.08111 ₿0.0000070	-2.44	$5.27M ₿118.34	$0.08323 ₿0.0000071	$0.08095 ₿0.0000069	$9.71K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1923	Toucan Protocol: Base Carbon Tonne BCT	$0.265 ₿0.000012	-0.86	$5.26M ₿228.44	$0.2673 ₿0.000012	$0.2647 ₿0.000011	$77.3 ₿0.2	$5.26M ₿228.44	$5.26M ₿228.44
1924	Giko Cat GIKO	$0.5244	17.70	$5.25M	$0.5634	$0.4399	$291.44K	$5.25M	$5.25M
1925	SingularityDAO SDAO	$0.0592 ₿0.000011	12.50	$5.25M ₿1.04K	$0.05807 ₿0.000012	$0.05226 ₿0.000011	$64.43K ₿13.24	$5.8M ₿1.15K	$5.25M ₿1.04K
1926	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002066 ₿0.000000021	$0.002047 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1927	Genopets GENE	$0.06715 ₿0.0000046	12.07	$5.24M ₿200.09	$0.07083 ₿0.0000046	$0.05989 ₿0.0000045	$110.41K ₿0.32	$6.71M ₿456.63	$5.24M ₿200.09
1928	MAD MAD	$0.000005169	1.70	$5.24M	$0.00000528	$0.00000483	$325.03K	$5.24M	$5.24M
1929	ROACORE ROA	$0.01006 ₿0.00000094	0.49	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$154.39K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1930	SIX Network SIX	$0.01907 ₿0.00000054	1.51	$5.22M ₿149.8	$0.01907 ₿0.00000056	$0.01815 ₿0.00000054	$1.22M ₿6.04	$19.06M ₿547.15	$5.22M ₿149.8
1931	Top Hat HAT	$0.005277	23.68	$5.21M	$0.005897	$0.004247	$2M	$5.21M	$5.21M
1933	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$5.19M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$837.05K ₿145.01	$5.19M	$5.19M ₿0
1934	MAX MAX	$0.005186	-2.26	$5.18M	$0.005575	$0.004975	$1.06M	$5.18M	$5.18M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	KWEEN KWEEN	$0.005153	-8.54	$5.15M	$0.005749	$0.005074	$17.64K	$5.15M	$5.15M
1938	ChompCoin CHOMP	$0.05492	-4.04	$5.15M	$0.05905	$0.05469	$69.79K	$5.15M	$5.15M
1939	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	0.73	$5.14M ₿277.92	$4.58 ₿0.00044	$4.44 ₿0.00041	$20.41K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1940	NFT Worlds WRLD	$0.009358 ₿0.0000010	-1.23	$5.14M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.64K ₿0.66	$46.78M ₿5.16K	$5.14M ₿566.96
1941	renBTC RENBTC	$16,839.2 ₿1.00020	1.47	$5.13M ₿304.56	$17,010.66 ₿1.011	$16,521.79 ₿0.98	$8.7K ₿0.22	$5.13M ₿304.56	$5.13M ₿304.56
1942	AION 5100 AION	$0.2438	25.23	$5.12M	$0.2468	$0.1944	$66.2K	$5.12M	$5.12M
1943	GameGPT DUEL	$0.001136 ₿0.00000033	1.38	$5.11M ₿494.74	$0.001154 ₿0.00000039	$0.001105 ₿0.00000033	$393.79K ₿53.03	$11.36M ₿3.4K	$5.11M ₿494.74
1944	PINO PINO	$0.005139	4.89	$5.11M	$0.005216	$0.004673	$80.59K	$5.11M	$5.11M
1947	DigitalBits XDB	$0.0002977 ₿0.000000012	-0.08	$5.08M ₿242.25	$0.0003017 ₿0.000000013	$0.0002939 ₿0.000000012	$261.1K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04228 ₿0.00000044	$0.04042 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Metamars MARS	$0.5665	1.11	$5.07M	$0.5669	$0.5558	$1.14M	$146.58M	$5.07M
1950	OPCAT OPCAT	$0.2413	-3.93	$5.07M	$0.2573	$0.2356	$39.47K	$5.07M	$5.07M
1951	Fud the Pug FUD	$0.00000008815 ₿0.0000000000061	-0.66	$5.07M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000008434 ₿0.0000000000056	$484K ₿22.64	$6.65M ₿616.68	$5.07M ₿0
1952	MAGA Hat MAGA	$0.00001231	-0.67	$5.05M	$0.00001462	$0.00001205	$3.12M	$5.09M	$5.05M
1954	Dasha VVAIFU	$0.005094	8.53	$5.05M	$0.005089	$0.004442	$870.34K	$5.05M	$5.05M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.85 ₿0.00010	$9.09 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Rally RLY	$0.001008 ₿0.00000025	0.11	$5.05M ₿1.27K	$0.001022 ₿0.00000027	$0.001003 ₿0.00000024	$79.22K ₿36.1	$15.12M ₿3.81K	$5.05M ₿1.27K
1957	Baanx BXX	$0.02019 ₿0.0000024	-2.09	$5.05M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$53.93K ₿16.82	$5.05M ₿588.36	$5.05M ₿84.99
1958	Balanced Dollars BNUSD	$0.9998 ₿0.000011	-0.44	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9892 ₿0.000011	$52.74K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1959	Solnic SOLNIC	$0.005401	-1.13	$5.05M	$0.0055	$0.005295	$4.45K	$5.05M	$5.05M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PolyDoge POLYDOGE	$0.000000005839 ₿0.00000000000016	-2.95	$4.98M ₿135.09	$0.000000006169 ₿0.00000000000016	$0.000000005798 ₿0.00000000000015	$129.63K ₿2.81	$4.99M ₿135.28	$4.98M ₿135.09
1965	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00498	0.44	$4.98M	$0.005438	$0.004602	$5.67K	$4.98M	$4.98M
1967	Splinterlands SPS	$0.01016 ₿0.00000025	-1.41	$4.98M ₿124.46	$0.01058 ₿0.00000025	$0.01011 ₿0.00000024	$80.98K ₿1.07	$13.49M ₿332.22	$4.98M ₿124.46
1968	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.97M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$23.59K ₿67.39	$4.97M	$4.97M ₿0
1969	Electra Protocol XEP	$0.0002701 ₿0.000000014	1.99	$4.97M ₿267.76	$0.0002825 ₿0.000000018	$0.000264 ₿0.000000014	$202.2K ₿3.06	$8.06M ₿440.06	$4.97M ₿267.76
1970	RyuJin RYU	$0.000000004955	-1.83	$4.95M	$0.000000005178	$0.000000004909	$19.47K	$4.95M	$4.95M
1972	Loan Protocol LOAN	$0.0001744 ₿0.00000000097	-1.21	$4.93M ₿0	$0.0001882 ₿0.0000000010	$0.0001762 ₿0.00000000093	$132.8K ₿1.66	$17.82M ₿71.6	$4.93M ₿0
1973	Oobit OBT	$0.01402 ₿0.0000010	-0.29	$4.92M ₿0	$0.01464 ₿0.0000010	$0.01401 ₿0.00000097	$19.28K ₿6.04	$13.99M ₿1.04K	$4.92M ₿0
1974	Fact0rn FACT	$4.82 ₿0.00064	7.09	$4.92M ₿0	$5.26 ₿0.00067	$4.49 ₿0.00052	$34.46K ₿6.01	$4.92M ₿122.11	$4.92M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01785 ₿0.00000018	$0.01707 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SNPad SNPAD	$0.01752	-0.57	$4.91M	$0.01798	$0.01533	$32.21K	$4.91M	$4.91M
1976	Troll TROLL	$0.000000005103 ₿0.00000000000050	1.26	$4.9M ₿490.63	$0.000000005306 ₿0.00000000000061	$0.000000005017 ₿0.00000000000050	$750.89K ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1977	Otherworld OWN	$0.136	-20.95	$4.89M	$0.1726	$0.1335	$29.92K	$138.25M	$4.89M
1978	Panther AI PAI	$0.01753	0.51	$4.88M	$0.01768	$0.01736	$876.36K	$8.32M	$4.88M
1979	Handshake HNS	$0.007423 ₿0.00000030	-5.60	$4.88M ₿189.44	$0.007889 ₿0.00000031	$0.007406 ₿0.00000030	$62.81K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1981	Partisia Blockchain MPC	$0.01556 ₿0.0000056	-0.78	$4.87M ₿0	$0.01578 ₿0.0000058	$0.01544 ₿0.0000054	$4.87K ₿37.7	$8.9M	$4.87M ₿0
1982	TEDDY BEAR BEAR	$0.000000004895 ₿0.00000000000034	-6.89	$4.86M ₿0	$0.000000005442 ₿0.00000000000038	$0.000000004895 ₿0.00000000000032	$123.97K ₿13.59	$4.86M ₿337.06	$4.86M ₿0
1984	Joule JOULE	$0.008503	-1.52	$4.83M	$0.008714	$0.008435	$35.41K	$4.87M	$4.83M
1985	BMX BMX	$1.74 ₿0.000029	-3.61	$4.83M ₿35.4	$1.81 ₿0.000031	$1.68 ₿0.000029	$17.99K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1986	Alvara Protocol ALVA	$0.08731 ₿0.000010	-6.07	$4.81M ₿43.68	$0.09355 ₿0.000011	$0.08345 ₿0.000010	$416.99K ₿2.5	$17.39M ₿2.04K	$4.81M ₿43.68
1988	KiboShib KIBSHI	$0.000004619 ₿0.000000000086	-3.82	$4.81M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004429 ₿0.000000000084	$221.42K ₿0.42	$4.81M ₿87.84	$4.81M ₿87.84
1989	KardiaChain KAI	$0.001006 ₿0.000000075	2.12	$4.81M ₿360.18	$0.001038 ₿0.000000075	$0.0009838 ₿0.000000070	$42.81K ₿1.44	$5.03M ₿377.15	$4.81M ₿360.18
1991	PinGo PINGO	$0.08842	-2.34	$4.8M	$0.09075	$0.08833	$58.92K	$88.43M	$4.8M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	StarLink STARL	$0.0000004805 ₿0.000000000048	-2.64	$4.79M ₿485.73	$0.0000005143 ₿0.000000000053	$0.000000472 ₿0.000000000048	$387.04K ₿31.61	$4.8M ₿486.75	$4.79M ₿485.73
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,225.69 ₿0.055	$5,175.02 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	STAT STAT	$0.07434 ₿0.0000027	0.04	$4.79M ₿114.6	$0.07477 ₿0.0000028	$0.07392 ₿0.0000026	$77.72K ₿4.22	$7.2M ₿271.43	$4.79M ₿114.6
1995	BlueMove MOVE	$0.02193 ₿0.0000010	-0.79	$4.77M ₿138.65	$0.02282 ₿0.0000014	$0.02152 ₿0.00000094	$58.69K ₿0.83	$6.58M ₿314.51	$4.77M ₿138.65
1996	RAI Finance SOFI	$0.009385 ₿0.00000045	-5.99	$4.76M ₿233.47	$0.0101 ₿0.00000048	$0.00933 ₿0.00000045	$1.64M ₿18.95	$9.39M ₿460.33	$4.76M ₿233.47
1997	Matr1x Fire FIRE	$0.07117 ₿0.000015	1.31	$4.74M ₿141.09	$0.07302 ₿0.000016	$0.06867 ₿0.000015	$1.33M ₿172.71	$10.35M ₿2.76K	$4.74M ₿141.09
1999	Neurobro BRO	$0.005926	-3.73	$4.73M	$0.006355	$0.005627	$83.68K	$5.89M	$4.73M
2000	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01128 ₿0.00000011	$0.01116 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Wirex WXT	$0.002046 ₿0.00000011	1.48	$4.7M ₿264.34	$0.002044 ₿0.00000011	$0.001962 ₿0.00000011	$958.21K ₿22.9	$20.44M ₿1.15K	$4.7M ₿264.34
2003	KonnektVPN KPN	$0.0019	-0.11	$4.69M	$0.002396	$0.001895	$601	$5.08M	$4.69M
2004	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$691.17 ₿69.37	$4.68M	$4.68M ₿0
2005	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$64,897.37 ₿0.68	$53,460.67 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2007	KOALA AI KOKO	$0.0000004958 ₿0.000000000023	2.27	$4.68M ₿0	$0.0000005003 ₿0.000000000027	$0.0000004799 ₿0.000000000022	$28.44K ₿10.26	$4.94M ₿229.17	$4.68M ₿0
2008	Wise Token KIV WISE	$0.1114 ₿0.0000032	-0.25	$4.67M ₿219.56	$0.1141 ₿0.0000035	$0.1005 ₿0.0000031	$23.84K ₿0.93	$60.52M ₿1.75K	$4.67M ₿219.56
2009	Prisma Governance Token PRISMA	$0.04788 ₿0.0000034	6.31	$4.67M ₿110.88	$0.04781 ₿0.0000036	$0.04495 ₿0.0000030	$22.72K ₿69.26	$14.36M ₿1.03K	$4.67M ₿110.88
2010	Increment Staked FLOW STFLOW	$0.4914 ₿0.000019	-3.08	$4.67M ₿150.94	$0.5103 ₿0.000020	$0.4867 ₿0.000019	$1.59K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
2011	Ispolink ISP	$0.0005195 ₿0.000000050	6.75	$4.66M ₿151.61	$0.0005634 ₿0.000000051	$0.0004863 ₿0.000000049	$485.68K ₿7.3	$5.14M ₿504	$4.66M ₿151.61
2012	Stride Staked Osmo STOSMO	$0.3344 ₿0.000022	-2.87	$4.65M ₿453.11	$0.3449 ₿0.000023	$0.3324 ₿0.000022	$11.14K ₿0.69	$4.65M ₿453.11	$4.65M ₿453.11
2013	Credefi CREDI	$0.006217 ₿0.00000056	-12.05	$4.66M ₿419.47	$0.007473 ₿0.00000065	$0.006219 ₿0.00000055	$341.34K ₿8.73	$5.91M ₿531.54	$4.66M ₿419.47
2014	Cronos ID CROID	$0.03049 ₿0.0000029	-0.91	$4.63M ₿442.55	$0.03101 ₿0.0000029	$0.02999 ₿0.0000028	$6.22K ₿1.22	$30.34M ₿2.95K	$4.63M ₿442.55
2016	We Love Tits TITS	$0.004626	-32.14	$4.65M	$0.00687	$0.004436	$467.35K	$4.65M	$4.65M
2017	Cypherium CPH	$0.008552 ₿0.00000025	-0.63	$4.62M ₿136.92	$0.008607	$0.008485	$285.74 ₿0.53	$58.4M ₿1.73K	$4.62M ₿136.92
2018	Multibit MUBI	$0.004863 ₿0.0000021	-2.46	$4.62M ₿2.02K	$0.005047 ₿0.0000023	$0.004822 ₿0.0000019	$2.8M ₿456.09	$4.86M ₿2.13K	$4.62M ₿2.02K
2020	Vector Smart Gas VSG	$0.0004964 ₿0.000000029	1,991.79	$4.6M ₿0	$0.0004995 ₿0.000000031	$0.00002368 ₿0.000000029	$134.41K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2021	EternalAI EAI	$0.02054	-1.17	$4.59M	$0.02079	$0.01942	$55.12K	$20.55M	$4.59M
2022	VaultCraft VCX	$0.006057 ₿0.00000093	-0.14	$4.58M ₿705.63	$0.006066	$0.006052	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2023	Tron Bull BULL	$0.004585	4.30	$4.58M	$0.004638	$0.004115	$720.65K	$4.58M	$4.58M
2025	Navigator Exchange NAVI	$1.51 ₿0.000011	-6.34	$4.55M ₿34.56	$1.63 ₿0.000013	$1.44 ₿0.000010	$193.93K ₿1.1	$4.55M ₿34.56	$4.55M ₿34.56
2026	RWAX APP	$0.003768 ₿0.00000024	-0.61	$4.55M ₿0	$0.003807 ₿0.00000024	$0.003756 ₿0.00000023	$194.68K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
2030	hehe HEHE	$0.005375	-5.28	$4.53M	$0.005674	$0.004953	$75.22K	$4.53M	$4.53M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Vai VAI	$0.9948 ₿0.000014	-0.15	$4.53M ₿98.41	$0.9997 ₿0.000014	$0.9921 ₿0.000014	$5.53K ₿1.12	$4.53M ₿98.41	$4.53M ₿98.41
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Re7 WETH RE7WETH	$1,850.07	-0.18	$4.5M	$1,897.6	$1,838.4	$0	$4.5M	$4.5M
2036	RCH Token RCH	$0.1711	0.12	$4.5M	$0.1748	$0.1698	$585.75K	$4.53M	$4.5M
2038	カイバーネットワーク KNCL	$0.378 ₿0.000010	-1.40	$4.49M ₿231.35	$0.3863 ₿0.000012	$0.3752 ₿0.000010	$7.56K ₿1.12	$4.65M ₿145.82	$4.49M ₿231.35
2040	RealGoat RGOAT	$0.0000002133	-0.56	$4.48M	$0.0000002145	$0.0000002133	$20.1	$4.48M	$4.48M
2041	Shoggoth SHOGGOTH	$0.004466	1.79	$4.47M	$0.004435	$0.003956	$677.77K	$4.47M	$4.47M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}