Result Page 17 for Top KRW Stablecoin Coins by Market Capitalization

Discover KRW Stablecoin Category Tokens Performance Metrics

KRW Stablecoin (4407)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3132	Thala THL	$0.03005 ₿0.00000031	-2.79	$1.88M ₿19.76	$0.03102 ₿0.00000032	$0.02992 ₿0.00000031	$148.49K ₿1.56	$3.01M ₿31.5	$1.88M ₿19.76
3134	Verse VERSE	$0.00004165 ₿0.00000000043	-1.82	$1.88M ₿19.72	$0.00004241 ₿0.00000000044	$0.00004152 ₿0.00000000043	$832.99 ₿0.01	$8.12M ₿84.91	$1.88M ₿19.72
3136	Frontier FRONT	$0.02088 ₿0.00000021	-0.68	$1.88M ₿19.71	$0.02113 ₿0.00000022	$0.02066 ₿0.00000021	$200.02 ₿0	$1.88M ₿19.71	$1.88M ₿19.71
3139	Signum SIGNA	$0.0008559 ₿0.0000000090	-0.72	$1.89M ₿19.78	$0.0008662 ₿0.0000000090	$0.0008461 ₿0.0000000087	$20.57K ₿0.22	$1.89M ₿19.78	$1.89M ₿19.78
3140	Reality Metaverse RMV	$0.002569 ₿0.000000027	2.00	$1.87M ₿19.65	$0.002612 ₿0.000000027	$0.002383 ₿0.000000024	$95.69K ₿1.01	$2.52M ₿26.39	$1.87M ₿19.65
3141	Base Carbon Tonne BCT	$0.08887 ₿0.00000093	-13.49	$1.87M ₿19.64	$0.1027 ₿0.0000010	$0.08766 ₿0.00000091	$768.13 ₿0.01	$1.87M ₿19.64	$1.87M ₿19.64
3143	wanBTC WANBTC	$94,886 ₿1.00012	-0.57	$1.88M ₿19.76	$97,082 ₿1.0074	$94,041 ₿0.98	$5.34K ₿0.06	$1.88M ₿19.76	$1.88M ₿19.76
3145	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000010	-0.68	$1.87M ₿19.66	$1.04 ₿0.000010	$1.01 ₿0.000010	$68.41 ₿0	$1.87M ₿19.66	$1.87M ₿19.66
3148	LOULOU LOULOU	$0.001858 ₿0.000000019	-3.70	$1.86M ₿19.52	$0.001934 ₿0.000000020	$0.001836 ₿0.000000019	$26.67K ₿0.28	$1.86M ₿19.52	$1.86M ₿19.52
3149	Xfinance XFI	$77.99 ₿0.00082	-0.39	$1.85M ₿19.46	$78.43 ₿0.00082	$78.03 ₿0.00081	$13.44 ₿0	$3.9M ₿40.93	$1.85M ₿19.46
3151	Pluton PLU	$0.1343 ₿0.0000014	-0.20	$1.87M ₿19.6	$0.1387 ₿0.0000014	$0.1325 ₿0.0000013	$12.46K ₿0.13	$1.88M ₿19.74	$1.87M ₿19.6
3155	Plugin PLI	$0.004511 ₿0.000000047	-0.42	$1.84M ₿19.4	$0.00453 ₿0.000000047	$0.00449 ₿0.000000046	$70.57K ₿0.74	$2.25M ₿23.66	$1.84M ₿19.4
3160	Sabai Protocol SABAI	$0.003399 ₿0.000000035	-0.31	$1.82M ₿19.04	$0.003415 ₿0.000000035	$0.003361 ₿0.000000035	$1.12M ₿11.82	$9.01M ₿94.16	$1.82M ₿19.04
3166	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3169	Phoenixcoin PXC	$0.01946 ₿0.00000020	-0.83	$1.81M ₿18.95	$0.01966 ₿0.00000020	$0.01944 ₿0.00000020	$6.29K ₿0.07	$1.81M ₿18.96	$1.81M ₿18.95
3171	PAID PAID	$0.003342 ₿0.000000035	12.37	$1.8M ₿18.9	$0.003369 ₿0.000000035	$0.002974 ₿0.000000030	$84.43K ₿0.89	$1.96M ₿20.53	$1.8M ₿18.9
3172	Pendulum PEN	$0.02128 ₿0.00000022	-1.02	$1.8M ₿18.89	$0.02179 ₿0.00000022	$0.0207 ₿0.00000021	$762.33 ₿0.01	$3.19M ₿33.41	$1.8M ₿18.89
3176	Crypto Asset Governance Alliance CAGA	$0.00002816 ₿0.00000000029	0.16	$1.79M ₿18.82	$0.00002847 ₿0.00000000029	$0.00002508 ₿0.00000000026	$75.22K ₿0.79	$2.83M ₿29.65	$1.79M ₿18.82
3181	Chickencoin CHKN	$0.00000002598 ₿0.00000000000027	3.86	$1.79M ₿18.8	$0.00000002618 ₿0.00000000000027	$0.00000002443 ₿0.00000000000025	$142.27K ₿1.5	$1.79M ₿18.8	$1.79M ₿18.8
3182	ICHI ICHI	$0.1895 ₿0.0000019	-0.29	$1.78M ₿18.67	$0.1909 ₿0.0000019	$0.1862 ₿0.0000019	$996.65 ₿0.01	$1.9M ₿19.91	$1.78M ₿18.67
3185	ZynCoin ZYN	$0.001959 ₿0.000000020	9.98	$1.77M ₿18.57	$0.002074 ₿0.000000021	$0.001747 ₿0.000000018	$79.24K ₿0.83	$1.77M ₿18.57	$1.77M ₿18.57
3186	Cerebrum DAO NEURON	$0.00006362 ₿0.00000000067	-4.54	$1.77M ₿18.57	$0.00006663 ₿0.00000000069	$0.00006318 ₿0.00000000066	$1.43K ₿0.02	$5.5M ₿57.58	$1.77M ₿18.57
3188	Solnic SOLNIC	$0.001876 ₿0.000000019	0.53	$1.76M ₿18.58	$0.001939 ₿0.000000020	$0.001794 ₿0.000000018	$9.83K ₿0.1	$1.76M ₿18.58	$1.76M ₿18.58
3193	Wrapped SUI (Universal) USUI	$1.77 ₿0.000018	-1.86	$1.76M ₿18.48	$1.81 ₿0.000018	$1.76 ₿0.000018	$107.69K ₿1.13	$1.76M ₿18.48	$1.76M ₿18.48
3196	Aviator AVI	$0.0002359 ₿0.0000000024	7.46	$1.75M ₿18.35	$0.0002396 ₿0.0000000025	$0.0002103 ₿0.0000000021	$7.33K ₿0.08	$2.18M ₿22.85	$1.75M ₿18.35
3198	Wrapped Accumulate WACME	$0.006023 ₿0.000000063	0.16	$1.75M ₿18.37	$0.006028 ₿0.000000063	$0.005998 ₿0.000000062	$133.76 ₿0	$1.85M ₿19.46	$1.75M ₿18.37
3201	Increment Staked FLOW STFLOW	$0.1301 ₿0.0000013	4.15	$1.74M ₿18.27	$0.1329 ₿0.0000013	$0.1249 ₿0.0000013	$3.68 ₿0	$1.74M ₿18.27	$1.74M ₿18.27
3203	Rome ROME	$11.85 ₿0.00013	0	$1.74M ₿19.74	$0	$0	$0.07 ₿0	$1.74M ₿19.74	$1.74M ₿19.74
3208	Rizzmas RIZZMAS	$0.000003499 ₿0.000000000036	30.75	$1.74M ₿18.3	$0.000004429 ₿0.000000000046	$0.00000264 ₿0.000000000027	$4.19M ₿44.13	$1.74M ₿18.3	$1.74M ₿18.3
3215	Pandora PANDORA	$173.05 ₿0.0018	-1.65	$1.73M ₿18.16	$178.87 ₿0.0018	$166.58 ₿0.0017	$2.92K ₿0.03	$1.73M ₿18.16	$1.73M ₿18.16
3216	Aki Network AKI	$0.001013 ₿0.000000010	-5.24	$1.71M ₿17.91	$0.001399 ₿0.000000014	$0.0009745 ₿0.000000010	$13.15K ₿0.14	$2.03M ₿21.24	$1.71M ₿17.91
3217	Blocksquare BST	$0.02611 ₿0.00000027	1.66	$1.71M ₿17.96	$0.02665 ₿0.00000027	$0.02524 ₿0.00000026	$97.12K ₿1.02	$1.71M ₿17.96	$1.71M ₿17.96
3220	GT Protocol GTAI	$0.04195 ₿0.00000044	-1.34	$1.7M ₿17.92	$0.04254 ₿0.00000044	$0.04123 ₿0.00000043	$186.81K ₿1.97	$3.15M ₿33.12	$1.7M ₿17.92
3221	Boba Cat BOBA	$0.001696 ₿0.000000017	-2.16	$1.7M ₿17.85	$0.001734 ₿0.000000018	$0.001664 ₿0.000000017	$12.45K ₿0.13	$1.7M ₿17.85	$1.7M ₿17.85
3222	Colony Avalanche Index CAI	$36.44 ₿0.00038	-3.36	$1.7M ₿17.82	$37.71 ₿0.00039	$36.31 ₿0.00037	$605.98 ₿0.01	$1.7M ₿17.82	$1.7M ₿17.82
3225	Brainlet BRAINLET	$0.001699 ₿0.000000017	7.14	$1.7M ₿17.79	$0.001699 ₿0.000000017	$0.001403 ₿0.000000014	$12.9K ₿0.14	$1.7M ₿17.79	$1.7M ₿17.79
3229	DeFi Kingdoms JEWEL	$0.01505 ₿0.00000015	1.48	$1.69M ₿17.76	$0.01506 ₿0.00000015	$0.01476 ₿0.00000015	$140.99 ₿0	$1.8M ₿18.86	$1.69M ₿17.76
3231	MINATIVERSE MNTC	$0.309 ₿0.0000032	-4.81	$1.69M ₿17.75	$0.3307 ₿0.0000034	$0.2966 ₿0.0000031	$179.1K ₿1.89	$3.2M ₿33.55	$1.69M ₿17.75
3233	Unizen ZCX	$0.002526 ₿0.000000026	-11.71	$1.69M ₿17.66	$0.002861 ₿0.000000029	$0.002523 ₿0.000000026	$122.37K ₿1.29	$2.24M ₿23.48	$1.69M ₿17.66
3237	Beercoin BEER	$0.000001889 ₿0.000000000019	-2.06	$1.68M ₿17.64	$0.00000193 ₿0.000000000020	$0.00000185 ₿0.000000000019	$19.47K ₿0.2	$1.68M ₿17.64	$1.68M ₿17.64
3239	Unibot UNIBOT	$1.68 ₿0.000017	-1.14	$1.68M ₿17.61	$1.71 ₿0.000017	$1.65 ₿0.000017	$70.03K ₿0.74	$1.68M ₿17.61	$1.68M ₿17.61
3242	Tidecoin TDC	$0.08859 ₿0.00000092	-11.81	$1.66M ₿17.38	$0.1004 ₿0.0000010	$0.08563 ₿0.00000089	$150.44 ₿0	$1.66M ₿17.38	$1.66M ₿17.38
3246	Slam SLAM	$0.07907 ₿0.00000087	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿686.55K	$1.67M ₿43.82
3247	Landshare LAND	$0.2707 ₿0.0000028	-3.13	$1.67M ₿17.47	$0.2858 ₿0.0000029	$0.27 ₿0.0000028	$87.1K ₿0.92	$1.83M ₿19.21	$1.67M ₿17.47
3249	Salvium SAL	$0.04294 ₿0.00000045	2.71	$1.67M ₿17.54	$0.04829 ₿0.00000050	$0.04048 ₿0.00000042	$71.7K ₿0.75	$3.48M ₿36.63	$1.67M ₿17.54
3252	Router Protocol ROUTE	$0.002544 ₿0.000000026	-2.37	$1.65M ₿17.3	$0.002674 ₿0.000000028	$0.002536 ₿0.000000026	$324.75K ₿3.42	$2.5M ₿26.18	$1.65M ₿17.3
3257	Silk SILK	$1.43 ₿0.000015	-1.45	$1.65M ₿17.25	$1.47 ₿0.000015	$1.44 ₿0.000014	$227.14K ₿2.42	$1.65M ₿17.25	$1.65M ₿17.25
3261	Jackal Protocol JKL	$0.01272 ₿0.00000013	-0.27	$1.62M ₿17.08	$0.01298 ₿0.00000013	$0.01249 ₿0.00000013	$5.08K ₿0.05	$2.25M ₿23.68	$1.62M ₿17.08
3262	Reflexer Ungovernance FLX	$1.98 ₿0.000020	0.16	$1.64M ₿17.19	$1.99 ₿0.000020	$1.96 ₿0.000020	$88.83 ₿0	$1.9M ₿19.93	$1.64M ₿17.19
3264	BONGO CAT BONGO	$0.001636 ₿0.000000017	-1.80	$1.64M ₿17.13	$0.00169 ₿0.000000017	$0.001617 ₿0.000000016	$5.7K ₿0.06	$1.64M ₿17.13	$1.64M ₿17.13
3266	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3268	DucatusX DUCX	$0.005858 ₿0.000000061	-1.22	$1.63M ₿17.06	$0.005931 ₿0.000000061	$0.005811 ₿0.000000060	$91.56K ₿0.96	$4.56M ₿47.72	$1.63M ₿17.06
3270	Carnomaly CARR	$0.0009266 ₿0.0000000097	-11.05	$1.63M ₿17.04	$0.001098 ₿0.000000011	$0.0009265 ₿0.0000000097	$12.98K ₿0.14	$1.63M ₿17.04	$1.63M ₿17.04
3272	Neutaro NTMPI	$0.00998 ₿0.00000010	0.05	$1.63M ₿17.13	$0.01003 ₿0.00000010	$0.009861 ₿0.00000010	$60.27K ₿0.63	$4M ₿41.92	$1.63M ₿17.13
3274	AlphBanX ABX	$0.01882 ₿0.00000019	2.06	$1.62M ₿17.01	$0.01894 ₿0.00000019	$0.01834 ₿0.00000019	$41.95K ₿0.44	$1.88M ₿19.72	$1.62M ₿17.01
3276	Happy Cat HAPPY	$0.0004865 ₿0.0000000051	-2.09	$1.63M ₿17.1	$0.0004969 ₿0.0000000051	$0.0004859 ₿0.0000000050	$157.37K ₿1.66	$1.63M ₿17.1	$1.63M ₿17.1
3278	EDEN EDEN	$0.0101 ₿0.00000010	-0.14	$1.62M ₿17.01	$0.01025 ₿0.00000010	$0.009788 ₿0.00000010	$52.34 ₿0	$1.7M ₿17.84	$1.62M ₿17.01
3282	ReddCoin RDD	$0.00004754 ₿0.00000000049	6.30	$1.61M ₿16.88	$0.00004983 ₿0.00000000052	$0.00004403 ₿0.00000000045	$769.29 ₿0.01	$1.61M ₿16.88	$1.61M ₿16.88
3283	Cronos ID CROID	$0.009784 ₿0.00000010	-3.41	$1.62M ₿16.94	$0.01018 ₿0.00000010	$0.009551 ₿0.00000010	$15.54K ₿0.16	$9.8M ₿102.43	$1.62M ₿16.94
3285	Popsicle Finance ICE	$0.2389 ₿0.0000025	62.67	$1.61M ₿16.9	$0.2409 ₿0.0000025	$0.01745 ₿0.00000018	$17.61 ₿0	$5.77M ₿60.49	$1.61M ₿16.9
3286	Fren Pet FP	$0.2193 ₿0.0000023	-3.06	$1.6M ₿16.72	$0.2272 ₿0.0000023	$0.2182 ₿0.0000022	$2.54K ₿0.03	$1.6M ₿16.72	$1.6M ₿16.72
3287	Bit Game Verse Token BGVT	$0.00002905 ₿0.00000000030	-0.28	$1.61M ₿16.96	$0.00002934 ₿0.00000000030	$0.000029 ₿0.00000000030	$65.34 ₿0	$1.62M ₿17.11	$1.61M ₿16.96
3288	GensoKishi Metaverse MV	$0.004228 ₿0.000000044	1.70	$1.61M ₿16.92	$0.004229 ₿0.000000044	$0.004128 ₿0.000000042	$333.06K ₿3.51	$1.69M ₿17.79	$1.61M ₿16.92
3290	00 Token 00	$0.006935 ₿0.000000073	-1.70	$1.62M ₿17.03	$0.007326 ₿0.000000075	$0.006894 ₿0.000000072	$80.65K ₿0.86	$6.95M ₿73.17	$1.62M ₿17.03
3293	Stryke SYK	$0.0231 ₿0.00000024	-2.18	$1.6M ₿16.83	$0.02365 ₿0.00000024	$0.02313 ₿0.00000024	$236.48 ₿0	$1.6M ₿16.83	$1.6M ₿16.83
3295	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001594 ₿0.000000016	-4.51	$1.59M ₿16.8	$0.001669 ₿0.000000017	$0.001585 ₿0.000000016	$725.57 ₿0.01	$1.59M ₿16.8	$1.59M ₿16.8
3296	KLEVA KLEVA	$0.02317 ₿0.00000024	-1.99	$1.6M ₿16.81	$0.02378 ₿0.00000024	$0.02291 ₿0.00000023	$11.85K ₿0.12	$1.6M ₿16.81	$1.6M ₿16.81
3297	Dopex Rebate RDPX	$1.17 ₿0.000012	0	$1.6M ₿16.52	$0	$0	$17.1 ₿0	$2.46M ₿25.45	$1.6M ₿16.52
3298	Super Champs CHAMP	$0.001729 ₿0.000000018	-5.96	$1.6M ₿16.81	$0.001877 ₿0.000000019	$0.0017 ₿0.000000017	$595.59K ₿6.28	$1.73M ₿18.19	$1.6M ₿16.81
3300	Shiden Network SDN	$0.02306 ₿0.00000023	13.01	$1.55M ₿16.31	$0.02341 ₿0.00000024	$0.01857 ₿0.00000019	$22.76K ₿0.24	$1.99M ₿20.9	$1.55M ₿16.31
3305	XTP XTP	$0.0004155 ₿0.0000000043	-1.39	$1.57M ₿16.5	$0.0004218 ₿0.0000000043	$0.0004138 ₿0.0000000043	$551.95 ₿0.01	$4.15M ₿43.69	$1.57M ₿16.5
3306	Nucleon xCFX XCFX	$0.1005 ₿0.0000010	-1.38	$1.57M ₿16.48	$0.102 ₿0.0000010	$0.1 ₿0.0000010	$160.99 ₿0	$1.57M ₿16.48	$1.57M ₿16.48
3307	EarnBet EBET	$0.0003741 ₿0.0000000040	0	$1.57M ₿17.11	$0	$0	$288.48 ₿0	$2.55M ₿27.75	$1.57M ₿17.11
3310	UniLayer LAYER	$0.04323 ₿0.00000045	2,342.75	$1.56M ₿16.45	$0.152 ₿0.0000015	$0.001734 ₿0.000000018	$200.77 ₿0	$1.73M ₿18.27	$1.56M ₿16.45
3311	OPEN Ticketing Ecosystem OPN	$0.00006836 ₿0.00000000071	3.87	$1.56M ₿16.38	$0.00007241 ₿0.00000000075	$0.00006517 ₿0.00000000067	$13.11K ₿0.14	$1.56M ₿16.38	$1.56M ₿16.38
3314	BOB Token BOB	$0.000002269 ₿0.000000000023	1.03	$1.56M ₿16.36	$0.00000228 ₿0.000000000023	$0.00000221 ₿0.000000000023	$232.82K ₿2.45	$1.56M ₿16.36	$1.56M ₿16.36
3315	Hatom HTM	$0.02253 ₿0.00000023	-0.21	$1.56M ₿16.35	$0.02268 ₿0.00000023	$0.02202 ₿0.00000022	$120.44K ₿1.27	$2.25M ₿23.61	$1.56M ₿16.35
3316	Arkreen Token AKRE	$0.0002581 ₿0.0000000027	-2.00	$1.57M ₿16.46	$0.0002713 ₿0.0000000028	$0.0002544 ₿0.0000000026	$7.55K ₿0.08	$2.58M ₿27.05	$1.57M ₿16.46
3318	WINR Protocol WINR	$0.002027 ₿0.000000021	-0.79	$1.56M ₿16.34	$0.002043 ₿0.000000021	$0.001998 ₿0.000000020	$6.61K ₿0.07	$1.62M ₿16.97	$1.56M ₿16.34
3319	Rubidium RBD	$0.03401 ₿0.00000035	0.71	$1.58M ₿16.62	$0.03439 ₿0.00000036	$0.02998 ₿0.00000031	$14.2K ₿0.15	$33.97M ₿357.31	$1.58M ₿16.62
3323	Draggin Karma Points DKP	$0.000388 ₿0.0000000040	3.12	$1.55M ₿16.23	$0.0004256 ₿0.0000000044	$0.0003697 ₿0.0000000038	$1.18K ₿0.01	$3.1M ₿32.53	$1.55M ₿16.23
3331	dogi DOGI	$0.07343 ₿0.00000077	-12.64	$1.54M ₿16.15	$0.2923 ₿0.0000030	$0.07245 ₿0.00000075	$90.44 ₿0	$1.54M ₿16.15	$1.54M ₿16.15
3333	renBTC RENBTC	$5,027.04 ₿0.052	-2.92	$1.53M ₿16.11	$5,206.12 ₿0.053	$5,038.06 ₿0.052	$4.27K ₿0.05	$1.53M ₿16.11	$1.53M ₿16.11
3336	Chudjak CHUD	$0.001655 ₿0.000000017	-2.04	$1.55M ₿16.21	$0.001696 ₿0.000000017	$0.001628 ₿0.000000016	$5.06K ₿0.05	$1.55M ₿16.21	$1.55M ₿16.21
3337	Qmall QMALL	$0.02168 ₿0.00000022	276.50	$1.53M ₿16.06	$0.02169 ₿0.00000022	$0.005759 ₿0.000000059	$23.02 ₿0	$2.17M ₿22.73	$1.53M ₿16.06
3340	mStable Governance: Meta MTA	$0.03036 ₿0.00000032	-2.93	$1.52M ₿16.02	$0.03127 ₿0.00000032	$0.03028 ₿0.00000031	$546.6 ₿0.01	$2.57M ₿27.12	$1.52M ₿16.02
3342	Vesper Finance VSP	$0.1785 ₿0.0000018	-2.11	$1.52M ₿15.91	$0.1824 ₿0.0000019	$0.1782 ₿0.0000018	$26.48 ₿0	$1.78M ₿18.69	$1.52M ₿15.91
3343	yesnoerror YNE	$0.001509 ₿0.000000015	3.61	$1.51M ₿15.91	$0.001544 ₿0.000000016	$0.001444 ₿0.000000014	$555.39K ₿5.83	$1.51M ₿15.91	$1.51M ₿15.91
3344	Biswap BSW	$0.003037 ₿0.000000032	-0.95	$1.52M ₿15.9	$0.003067 ₿0.000000031	$0.002995 ₿0.000000031	$134.77K ₿1.39	$1.75M ₿18.38	$1.52M ₿15.9
3345	Settled EthXY Token SEXY	$0.01516 ₿0.00000015	-3.31	$1.52M ₿15.87	$0.01568 ₿0.00000016	$0.01504 ₿0.00000015	$156.47 ₿0	$1.52M ₿15.87	$1.52M ₿15.87
3348	PlayDapp PDA	$0.002347 ₿0.000000024	-1.36	$1.51M ₿15.86	$0.002391 ₿0.000000025	$0.002296 ₿0.000000024	$107.32K ₿1.13	$1.65M ₿17.28	$1.51M ₿15.86
3349	Waffles WAFFLES	$0.001514 ₿0.000000015	-4.31	$1.52M ₿15.93	$0.001582 ₿0.000000016	$0.001513 ₿0.000000015	$3.16K ₿0.03	$1.52M ₿15.93	$1.52M ₿15.93
3350	Forgive Me Father $PURGE	$0.00187 ₿0.000000019	-2.95	$1.5M ₿15.76	$0.001927 ₿0.000000020	$0.001866 ₿0.000000019	$90.56 ₿0	$1.5M ₿15.76	$1.5M ₿15.76
3353	CatSlap SLAP	$0.0003821 ₿0.0000000040	-1.52	$1.51M ₿15.88	$0.000388 ₿0.0000000040	$0.0003788 ₿0.0000000039	$46.11 ₿0	$2.9M ₿30.36	$1.51M ₿15.88
3354	Cream CREAM	$0.6461 ₿0.0000068	0.17	$1.5M ₿15.75	$0.6542 ₿0.0000068	$0.6341 ₿0.0000065	$985.34 ₿0.01	$1.89M ₿19.87	$1.5M ₿15.75
3355	PirateCash PIRATE	$0.02189 ₿0.00000023	0.03	$1.49M ₿15.71	$0.02202 ₿0.00000023	$0.0217 ₿0.00000022	$147.94K ₿1.62	$2.3M ₿24.15	$1.49M ₿15.71
3357	Exactly Protocol EXA	$0.3368 ₿0.0000035	-2.37	$1.51M ₿15.7	$0.3461 ₿0.0000036	$0.3309 ₿0.0000034	$841.55 ₿0.01	$3.37M ₿35.01	$1.51M ₿15.7
3358	Wrapped MistCoin WMC	$2.86 ₿0.000030	-2.80	$1.5M ₿15.69	$2.94 ₿0.000030	$2.82 ₿0.000029	$1.84K ₿0.02	$1.71M ₿17.93	$1.5M ₿15.69
3359	Connect Financial CNFI	$0.05985 ₿0.00000062	0	$1.5M ₿15.75	$0	$0	$73.5 ₿0	$6.49M ₿68.35	$1.5M ₿15.75
3361	ADAMANT Messenger ADM	$0.0131 ₿0.00000013	-0.52	$1.5M ₿15.73	$0.01321 ₿0.00000013	$0.01306 ₿0.00000013	$33.61K ₿0.35	$1.5M ₿15.73	$1.5M ₿15.73
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}