Страница результатов 17 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	PLAY PLAY	$0.007522	-0.51	$5.6M	$0.008	$0.00737	$5.52K	$7.52M	$5.6M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1966	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0466 ₿0.00000044	$0.04033 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1967	RWAX APP	$0.004594 ₿0.00000024	1.08	$5.55M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.05M ₿11.57	$13.76M ₿97.06	$5.55M ₿0
1969	CrossFi XFI	$0.1312 ₿0.000012	9.98	$5.55M ₿0	$0.1333 ₿0.000013	$0.1192 ₿0.000011	$756.27K ₿2.37	$49.67M	$5.55M ₿0
1970	Music by Virtuals MUSIC	$0.00558	13.95	$5.57M	$0.006192	$0.004725	$64.58K	$5.57M	$5.57M
1972	Vertcoin VTC	$0.07679 ₿0.00000073	-0.10	$5.53M ₿51.16	$0.07817 ₿0.00000074	$0.07519 ₿0.00000071	$15.09K ₿0.36	$5.53M ₿62.17	$5.53M ₿51.16
1973	Sei fastUSD FASTUSD	$0.994	-0.11	$5.53M	$1.02	$0.9852	$629.33K	$5.53M	$5.53M
1974	Splinterlands SPS	$0.01124 ₿0.00000025	-1.35	$5.51M ₿124.46	$0.01146 ₿0.00000025	$0.01121 ₿0.00000024	$101.01K ₿1.07	$14.93M ₿332.22	$5.51M ₿124.46
1975	Oobit OBT	$0.01568 ₿0.0000010	1.06	$5.51M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$37.49K ₿6.04	$15.64M ₿1.04K	$5.51M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01977 ₿0.00000018	$0.01891 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Galaxia GXA	$0.001873 ₿0.000000033	0.46	$5.5M ₿91.32	$0.001959 ₿0.000000033	$0.001765 ₿0.000000032	$2.45K ₿14.84	$14.2M ₿257.6	$5.5M ₿91.32
1977	DecideAI DCD	$0.01109 ₿0.00000040	5.63	$5.5M ₿0	$0.01123 ₿0.00000043	$0.01049 ₿0.00000040	$72.69K ₿0	$10.91M ₿404.21	$5.5M ₿0
1978	Kin KIN	$0.000002079 ₿0.00000000029	3.36	$5.49M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$258.16K ₿3.63	$5.49M ₿858.26	$5.49M ₿858.26
1979	Fluence FLT	$0.04147 ₿0.000015	-1.83	$5.49M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$158.94K ₿52.02	$41.48M ₿15.68K	$5.49M ₿784.21
1980	Epic Cash EPIC	$0.2958 ₿0.0000037	-0.65	$5.49M ₿64.92	$0.2977 ₿0.0000037	$0.2895 ₿0.0000036	$3.75K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
1981	AIT Protocol AIT	$0.01868 ₿0.0000068	0.74	$5.49M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$78.69K ₿8.26	$5.56M ₿6.82K	$5.49M ₿570.83
1982	HUSD HUSD	$0.0292 ₿0.0000011	-0.05	$5.49M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$8.73 ₿0.24	$5.49M ₿212.52	$5.49M ₿212.52
1983	FutureCoin FUTURE	$0.1421 ₿0.0000013	24.91	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1115 ₿0.0000012	$5.64K ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1985	Empowa EMP	$0.02797 ₿0.0000021	1.35	$5.47M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1986	Plugin PLI	$0.02836 ₿0.00000048	-3.91	$5.47M ₿72.64	$0.02951 ₿0.00000049	$0.02836 ₿0.00000046	$105.57K ₿2.79	$14.18M ₿239.93	$5.47M ₿72.64
1988	Astroport ASTRO	$0.01284 ₿0.0000022	10.73	$5.44M ₿969.85	$0.01331 ₿0.0000023	$0.0116 ₿0.0000022	$32.41K ₿2.1	$14.13M ₿2.52K	$5.44M ₿969.85
1990	0xGasless 0XGAS	$0.4946 ₿0.0000070	5.20	$5.44M ₿77.29	$0.5582 ₿0.0000078	$0.4686 ₿0.0000068	$36.15K ₿0.41	$5.44M ₿77.29	$5.44M ₿77.29
1992	Atlas Navi NAVI	$0.03357 ₿0.0000060	-2.79	$5.43M ₿534.76	$0.0369 ₿0.0000066	$0.03367 ₿0.0000060	$58.26K ₿12.7	$10.08M ₿1.83K	$5.43M ₿534.76
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,787.48 ₿0.055	$5,731.36 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	BountyMarketCap BMC	$0.05429 ₿0.0000011	-2.29	$5.43M ₿113.85	$0.05756 ₿0.0000011	$0.0541 ₿0.0000011	$12.35K ₿0.26	$5.43M ₿113.85	$5.43M ₿113.85
1994	Thought THT	$0.01026 ₿0.0000012	8.39	$5.43M ₿542.65	$0.01026 ₿0.0000013	$0.009401 ₿0.0000011	$27.94K ₿0.61	$15.83M ₿1.78K	$5.43M ₿542.65
1995	Sillynubcat NUB	$0.005434 ₿0.00000068	1.56	$5.42M ₿0	$0.006211 ₿0.00000074	$0.005299 ₿0.00000054	$740.47K ₿66.12	$5.42M ₿682.75	$5.42M ₿0
1997	Manta mETH METH	$2,489.98	0	$5.4M	$2,489.98	$2,489.98	$1.32	$5.4M	$5.4M
1998	StarLink STARL	$0.0000005445 ₿0.000000000048	-1.08	$5.4M ₿485.73	$0.0000005761 ₿0.000000000053	$0.0000005374 ₿0.000000000048	$655.09K ₿31.61	$5.41M ₿486.75	$5.4M ₿485.73
1999	Only1 LIKE	$0.01364 ₿0.0000027	2.35	$5.39M ₿752.61	$0.01372 ₿0.0000031	$0.0133 ₿0.0000027	$598.29K ₿18.71	$6.82M ₿1.38K	$5.39M ₿752.61
2001	Zeta ZEX	$0.02864	2.23	$5.38M	$0.02892	$0.02786	$899.69K	$28.65M	$5.38M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	PondCoin PNDC	$0.000000058 ₿0.0000000000034	-6.58	$5.36M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000005732 ₿0.0000000000031	$167.22K ₿9.6	$24.41M ₿1.44K	$5.36M ₿316.59
2005	Handy HANDY	$0.001026 ₿0.0000000091	2.70	$5.35M ₿47.62	$0.001043 ₿0.0000000091	$0.0009269 ₿0.0000000064	$166.06 ₿0.02	$10.26M ₿91.3	$5.35M ₿47.62
2006	Welshcorgicoin WELSH	$0.0005346 ₿0.000000095	4.66	$5.35M ₿954.63	$0.0006032 ₿0.00000010	$0.00049 ₿0.000000094	$12.12K ₿21.4	$5.35M ₿954.63	$5.35M ₿954.63
2008	Spinning Cat OIIAOIIA	$0.005345	5.44	$5.34M	$0.005821	$0.004941	$239.05K	$5.34M	$5.34M
2009	DappRadar RADAR	$0.00359 ₿0.00000012	2.90	$5.34M ₿144.26	$0.003735 ₿0.00000013	$0.003431 ₿0.00000012	$745.26K ₿7.41	$35.9M ₿1.28K	$5.34M ₿144.26
2010	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,385.55	-3.52	$5.34M	$2,530.47	$2,354.04	$2.01K	$5.34M	$5.34M
2013	Levana LVN	$0.006958 ₿0.0000017	1.31	$5.3M ₿66.97	$0.007328 ₿0.0000017	$0.006845 ₿0.0000016	$1.69M ₿39.57	$6.96M ₿1.75K	$5.3M ₿66.97
2014	NFT Worlds WRLD	$0.009663 ₿0.0000010	-1.14	$5.31M ₿566.96	$0.009775 ₿0.0000010	$0.009655 ₿0.0000010	$8.61K ₿0.66	$48.32M ₿5.16K	$5.31M ₿566.96
2015	Alvara Protocol ALVA	$0.08712 ₿0.000010	5.03	$5.3M ₿43.68	$0.09037 ₿0.000011	$0.08175 ₿0.000010	$369.55K ₿2.5	$17.35M ₿2.04K	$5.3M ₿43.68
2016	KOALA AI KOKO	$0.0000005622 ₿0.000000000023	2.81	$5.3M ₿0	$0.0000005731 ₿0.000000000027	$0.0000005299 ₿0.000000000022	$56.71K ₿10.26	$5.6M ₿229.17	$5.3M ₿0
2017	Rally RLY	$0.001059 ₿0.00000025	3.36	$5.31M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$111.52K ₿36.1	$15.9M ₿3.81K	$5.31M ₿1.27K
2018	AION 5100 AION	$0.2512	4.89	$5.28M	$0.273	$0.2368	$32.37K	$5.28M	$5.28M
2019	TOMI TOMI	$0.002591 ₿0.000010	7.30	$5.27M ₿1.22K	$0.002869 ₿0.000010	$0.002369 ₿0.0000099	$5.18M ₿267.23	$5.3M ₿1.47K	$5.27M ₿1.22K
2021	OPCAT OPCAT	$0.2505	2.12	$5.26M	$0.263	$0.2346	$34.23K	$5.26M	$5.26M
2022	Kepler AVIA	$0.05274	-1.32	$5.25M	$0.05666	$0.05216	$3.61K	$5.27M	$5.25M
2025	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2026	MAGA Hat MAGA	$0.00001269	-1.08	$5.21M	$0.00001347	$0.00001254	$3.2M	$5.25M	$5.21M
2027	Santiment Network Token SAN	$0.08117 ₿0.0000017	-2.14	$5.2M ₿110.64	$0.08668 ₿0.0000017	$0.08114 ₿0.0000017	$164.38 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
2030	Warped Games WARPED	$0.000783 ₿0.000000022	-3.99	$5.17M ₿122.58	$0.0008398 ₿0.000000023	$0.0007828 ₿0.000000022	$4.9K ₿0.11	$7.83M ₿230.12	$5.17M ₿122.58
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Divi DIVI	$0.001202 ₿0.000000035	-6.76	$5.16M ₿134.88	$0.001391 ₿0.000000035	$0.001195 ₿0.000000032	$136.58K ₿4.69	$5.16M	$5.16M ₿134.88
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Settled EthXY Token SEXY	$0.05113 ₿0.000022	-3.98	$5.11M ₿0	$0.06097 ₿0.000024	$0.05098 ₿0.000021	$44.74K ₿5.74	$5.11M	$5.11M ₿0
2034	Cellana Finance CELL	$0.01482 ₿0.00000099	-2.30	$5.1M ₿0	$0.01549 ₿0.0000010	$0.01477 ₿0.00000098	$14.96K ₿14.39	$15.97M ₿1.02K	$5.1M ₿0
2035	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01188 ₿0.00000011	$0.01092 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2036	Matrix AI Network MAN	$0.01105 ₿0.00000057	-0.18	$5.1M ₿258.2	$0.01132 ₿0.00000062	$0.01089 ₿0.00000057	$116.08K ₿2.62	$8.42M ₿433.59	$5.1M ₿258.2
2038	Garden SEED	$0.4088 ₿0.0000064	-4.45	$5.08M ₿68	$0.4478 ₿0.0000065	$0.4085 ₿0.0000059	$1.73K ₿1.02	$60.07M ₿944.1	$5.08M ₿68
2039	RocketX Exchange RVF	$0.05268 ₿0.0000063	-1.78	$5.08M ₿627.52	$0.05436 ₿0.0000065	$0.05267 ₿0.0000061	$60.02K ₿2.39	$5.2M ₿627.52	$5.08M ₿627.52
2040	BTC Proxy BTCPX	$19,407.63 ₿1.0040	-0.13	$5.08M ₿0	$19,433.73 ₿1.011	$19,393.94 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2041	PunkCity PUNK	$0.1273 ₿0.000054	1.36	$5.08M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.28K ₿1.06	$6.34M ₿2.7K	$5.08M ₿1.03K
2042	LayerZero Bridged USDC (Fantom) LZUSDC	$1.01 ₿0.000014	0.91	$5.07M ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$21.96K ₿67.39	$5.07M	$5.07M ₿0
2045	Balanced Dollars BNUSD	$1 ₿0.000011	0.04	$5.05M ₿46.78	$1.03 ₿0.000011	$0.9814 ₿0.000011	$55.34K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
2046	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.98 ₿0.00046	-5.23	$5.05M ₿556.28	$7.82 ₿0.00046	$6.98 ₿0.00045	$8.59K ₿0.9	$5.05M ₿556.28	$5.05M ₿556.28
2047	Prisma Governance Token PRISMA	$0.05154 ₿0.0000034	5.85	$5.03M ₿110.88	$0.05213 ₿0.0000036	$0.04838 ₿0.0000030	$6.03K ₿69.26	$15.46M ₿1.03K	$5.03M ₿110.88
2048	Wrapped SUI (Universal) USUI	$3.8	-0.59	$5M	$4	$3.69	$2.42M	$5M	$5M
2049	GameGPT DUEL	$0.001109 ₿0.00000033	-1.60	$5M ₿494.74	$0.001139 ₿0.00000039	$0.001109 ₿0.00000033	$224.23K ₿53.03	$11.1M ₿3.4K	$5M ₿494.74
2050	KWEEN KWEEN	$0.004995	3.70	$5M	$0.005545	$0.004727	$20.66K	$5M	$5M
2053	Handshake HNS	$0.007542 ₿0.00000030	0.67	$4.99M ₿189.44	$0.007539 ₿0.00000031	$0.007255 ₿0.00000030	$71.69K ₿0.65	$4.99M ₿621.16	$4.99M ₿189.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05487 ₿0.00000052	$0.05199 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	AVAX HAS NO CHILL NOCHILL	$0.003205 ₿0.00000022	6.31	$4.97M ₿348.28	$0.003376 ₿0.00000024	$0.002909 ₿0.00000021	$195.95K ₿8.68	$4.97M ₿348.28	$4.97M ₿348.28
2055	MAX MAX	$0.004963	3.38	$4.96M	$0.005274	$0.004719	$1.03M	$4.96M	$4.96M
2057	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004951	6.55	$4.95M	$0.005092	$0.004635	$2.24K	$4.95M	$4.95M
2060	Panther AI PAI	$0.01769	-2.83	$4.94M	$0.01848	$0.01722	$768.94K	$8.41M	$4.94M
2063	Solanium SLIM	$0.04912 ₿0.0000042	1.56	$4.91M ₿414.44	$0.05171 ₿0.0000044	$0.04818 ₿0.0000042	$416.65K ₿16.44	$4.91M ₿425.06	$4.91M ₿414.44
2064	Public Masterpiece Token PMT	$0.08338 ₿0.00000077	0.19	$4.9M ₿12.87	$0.08362 ₿0.00000077	$0.083 ₿0.00000074	$234.8K ₿9.72	$20.1M ₿85.95	$4.9M ₿12.87
2065	Electra Protocol XEP	$0.0002695 ₿0.000000014	-0.48	$4.9M ₿267.76	$0.0002724 ₿0.000000018	$0.0002678 ₿0.000000014	$196.12K ₿3.06	$7.95M ₿440.06	$4.9M ₿267.76
2067	Minto BTCMT	$0.7572 ₿0.0000097	-5.47	$4.89M ₿56.17	$0.8064 ₿0.0000097	$0.751 ₿0.0000093	$107.66K ₿0.97	$10.91M ₿100.85	$4.89M ₿56.17
2068	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.17	$4.88M ₿0	$1.02 ₿0.000014	$0.9949 ₿0.000014	$1.71M ₿145.01	$4.88M	$4.88M ₿0
2069	SunContract SNC	$0.03973 ₿0.00000092	1.50	$4.88M ₿113.45	$0.04056 ₿0.00000095	$0.03877 ₿0.00000092	$199.98K ₿6.92	$4.88M ₿113.45	$4.88M ₿113.45
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5575 ₿0.0000053	$0.2276 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2072	Piteas PTS	$0.06937 ₿0.0000013	6.71	$4.85M ₿90.2	$0.07196 ₿0.0000014	$0.06495 ₿0.0000013	$4.96K ₿0.24	$6.93M ₿139.63	$4.85M ₿90.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.84 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Serum SRM	$0.01297 ₿0.00000086	1.66	$4.84M ₿323.97	$0.01327 ₿0.00000088	$0.01251 ₿0.00000081	$204.93K ₿22.08	$14.18M ₿949.73	$4.84M ₿323.97
2076	Premia PREMIA	$0.09937 ₿0.0000052	1.07	$4.84M ₿198.17	$0.1051 ₿0.0000052	$0.09167 ₿0.0000051	$21.56K ₿0.32	$9.94M ₿522.61	$4.84M ₿198.17
2077	RWA Inc. RWA	$0.0148	0.16	$4.82M	$0.01537	$0.01448	$69.99K	$14.74M	$4.82M
2078	WOM Token WOM	$0.02029 ₿0.00000051	1.68	$4.81M ₿96.33	$0.02081 ₿0.00000052	$0.01972 ₿0.00000050	$1.03M ₿2.56	$20.3M ₿512.4	$4.81M ₿96.33
2079	Multibit MUBI	$0.005051 ₿0.0000021	-6.54	$4.8M ₿2.02K	$0.005404 ₿0.0000023	$0.004936 ₿0.0000019	$2.11M ₿456.09	$5.05M ₿2.13K	$4.8M ₿2.02K
2080	WHISKEY WHISKEY	$0.004811	-1.45	$4.8M	$0.005081	$0.00474	$3.76K	$4.8M	$4.8M
2081	Numerico NWC	$0.03086 ₿0.0000021	3.67	$4.8M ₿370.47	$0.03345 ₿0.0000024	$0.02963 ₿0.0000020	$99.85K ₿7.8	$8.17M ₿590.34	$4.8M ₿370.47
2082	LocalCoinSwap LCS	$0.1251 ₿0.0000012	-0.70	$4.79M ₿49.11	$0.1346 ₿0.0000012	$0.1325 ₿0.0000012	$154.78 ₿0.08	$9.1M ₿93.37	$4.79M ₿49.11
2083	Divergence Protocol DIVER	$0.007249 ₿0.00000029	-4.31	$4.78M ₿36.9	$0.007588 ₿0.00000030	$0.007248 ₿0.00000029	$177.26K ₿3.72	$7.25M ₿297.9	$4.78M ₿36.9
2084	Kekistan KEK	$0.00001134	14.40	$4.77M	$0.00001267	$0.00000988	$87.2K	$4.77M	$4.77M
2085	HahaYes RIZO	$0.00001133	5.17	$4.77M	$0.00001238	$0.00001053	$127.38K	$4.77M	$4.77M
2086	Credefi CREDI	$0.00637 ₿0.00000056	2.21	$4.77M ₿419.47	$0.006471 ₿0.00000065	$0.006173 ₿0.00000055	$176.99K ₿8.73	$6.04M ₿531.54	$4.77M ₿419.47
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}