Страница результатов 17 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2164	Neurobro BRO	$0.00553	-8.62	$4.42M	$0.00629	$0.004798	$183.45K	$5.49M	$4.42M
2165	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,056.69 ₿1.011	$104,220.85 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2166	NPC On Solana NPCS	$0.004416	-10.05	$4.4M	$0.004909	$0.004314	$248.6K	$4.4M	$4.4M
2167	SingularityDAO SDAO	$0.04877 ₿0.000011	-6.18	$4.41M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.48K ₿13.24	$4.88M ₿1.15K	$4.41M ₿1.04K
2168	RocketX Exchange RVF	$0.04576 ₿0.0000063	-6.28	$4.41M ₿627.52	$0.04901 ₿0.0000065	$0.04509 ₿0.0000061	$67.41K ₿2.39	$4.52M ₿627.52	$4.41M ₿627.52
2169	KANGO KANGO	$0.00001533	-0.64	$4.4M	$0.00001557	$0.00001521	$207.24K	$4.4M	$4.4M
2172	RealGoat RGOAT	$0.0000002091	-0.16	$4.39M	$0.0000002096	$0.0000002088	$82K	$4.39M	$4.39M
2174	Metamars MARS	$0.3637	-4.01	$4.4M	$0.3831	$0.361	$2.15M	$94.58M	$4.4M
2177	Divi DIVI	$0.001005 ₿0.000000035	-6.59	$4.34M ₿134.88	$0.001082 ₿0.000000035	$0.001 ₿0.000000032	$143.23K ₿4.69	$4.35M	$4.34M ₿134.88
2178	Warped Games WARPED	$0.0006501 ₿0.000000022	-5.95	$4.35M ₿122.58	$0.0006997 ₿0.000000023	$0.0006172 ₿0.000000022	$16.81K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2179	Panther AI PAI	$0.01551	-5.63	$4.33M	$0.01684	$0.01527	$693.02K	$7.37M	$4.33M
2180	Splinterlands SPS	$0.008816 ₿0.00000025	-1.51	$4.32M ₿124.46	$0.009014 ₿0.00000025	$0.008644 ₿0.00000024	$231.56K ₿1.07	$11.71M ₿332.22	$4.32M ₿124.46
2181	Liquina LQNA	$4.04	9.03	$4.3M	$4.5	$3.7	$145.71K	$4.3M	$4.3M
2183	LightLink LL	$0.01487	-1.94	$4.31M	$0.0154	$0.01479	$614.94K	$14.87M	$4.31M
2185	Strawberry AI BERRY	$0.04304	-10.23	$4.31M	$0.05388	$0.03966	$103.77K	$4.31M	$4.31M
2186	WOM Token WOM	$0.01806 ₿0.00000051	4.17	$4.24M ₿96.33	$0.01908 ₿0.00000052	$0.01684 ₿0.00000050	$1.23M ₿2.56	$17.88M ₿512.4	$4.24M ₿96.33
2187	KardiaChain KAI	$0.0008974 ₿0.000000075	0.92	$4.29M ₿360.18	$0.0009337 ₿0.000000075	$0.0008778 ₿0.000000070	$123.4K ₿1.44	$4.49M ₿377.15	$4.29M ₿360.18
2191	HELLO HELLO	$0.008005 ₿0.00000085	-1.68	$4.25M ₿456.37	$0.008195 ₿0.00000090	$0.007967 ₿0.00000083	$363.77K ₿29	$8M ₿858.97	$4.25M ₿456.37
2192	Astroport ASTRO	$0.01003 ₿0.0000022	-2.72	$4.25M ₿969.85	$0.01038 ₿0.0000023	$0.00999 ₿0.0000022	$19.95K ₿2.1	$11.04M ₿2.52K	$4.25M ₿969.85
2193	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	-1.51	$4.25M ₿98.31	$51.91 ₿0.00047	$50.39 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2194	Settled EthXY Token SEXY	$0.04254 ₿0.000022	-18.60	$4.25M ₿0	$0.05285 ₿0.000024	$0.04108 ₿0.000021	$41.97K ₿5.74	$4.25M	$4.25M ₿0
2195	Atlas Navi NAVI	$0.02624 ₿0.0000060	-9.57	$4.24M ₿534.76	$0.02941 ₿0.0000066	$0.02445 ₿0.0000060	$146.76K ₿12.7	$7.87M ₿1.83K	$4.24M ₿534.76
2196	Chudjak CHUD	$0.00457	70.22	$4.24M	$0.006106	$0.002615	$487.98K	$4.24M	$4.24M
2197	MAD MAD	$0.00000422	-4.75	$4.21M	$0.00000458	$0.000003839	$356.34K	$4.21M	$4.21M
2202	Spinning Cat OIIAOIIA	$0.004197	6.33	$4.2M	$0.00471	$0.003469	$624.17K	$4.2M	$4.2M
2204	Grin GRIN	$0.02083 ₿0.00000096	-0.50	$4.17M ₿158.69	$0.02114 ₿0.0000010	$0.01866 ₿0.00000093	$116.68K ₿1.36	$4.17M	$4.17M ₿158.69
2205	Wrapped Solana (Universal) USOL	$145.21	-8.39	$4.19M	$160.66	$140.98	$1.63M	$4.19M	$4.19M
2206	GenomesDAO GENOME GENOME	$0.00416	-13.08	$4.16M	$0.004818	$0.003889	$46.1K	$4.16M	$4.16M
2208	Storm Trade STORM	$0.01631	-2.19	$4.15M	$0.01674	$0.01604	$7.39M	$16.31M	$4.15M
2209	Obyte GBYTE	$4.67 ₿0.00028	0.76	$4.15M ₿242.07	$4.71 ₿0.00028	$4.58 ₿0.00012	$6.07K ₿0.02	$4.67M ₿281.81	$4.15M ₿242.07
2210	Swash SWASH	$0.004163 ₿0.00000031	-2.47	$4.15M ₿307.89	$0.004298 ₿0.00000035	$0.004165 ₿0.00000031	$128.85K ₿3.96	$4.16M ₿319.32	$4.15M ₿307.89
2211	SunContract SNC	$0.03374 ₿0.00000092	-5.11	$4.14M ₿113.45	$0.03581 ₿0.00000095	$0.03158 ₿0.00000092	$172.81K ₿6.92	$4.14M ₿113.45	$4.14M ₿113.45
2212	Brainlet BRAINLET	$0.004155	29.94	$4.17M	$0.00501	$0.002621	$1.19M	$4.17M	$4.17M
2213	STON STON	$0.9042 ₿0.00041	-15.26	$4.14M ₿694.41	$1.08 ₿0.00043	$0.8788 ₿0.00037	$168.62K ₿18.9	$90.57M ₿41.14K	$4.14M ₿694.41
2214	Dero DERO	$0.3262 ₿0.000061	-1.93	$4.17M ₿718.66	$0.3338 ₿0.000057	$0.3155 ₿0.000052	$9.27K ₿2.66	$6.05M ₿1.04K	$4.17M ₿718.66
2216	Xelis XEL	$1.34	-7.02	$4.13M	$1.45	$1.28	$108.25K	$4.13M	$4.13M
2217	Plugin PLI	$0.02131 ₿0.00000048	-10.41	$4.11M ₿72.64	$0.02379 ₿0.00000049	$0.02046 ₿0.00000046	$96.1K ₿2.79	$10.66M ₿239.93	$4.11M ₿72.64
2218	Joule JOULE	$0.006578	-3.38	$4.09M	$0.006899	$0.006305	$1.91K	$4.12M	$4.09M
2219	FutureCoin FUTURE	$0.1062 ₿0.0000013	-4.99	$4.1M ₿50.67	$0.1118 ₿0.0000013	$0.1062 ₿0.0000012	$11.57 ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2220	PolyDoge POLYDOGE	$0.000000004804 ₿0.00000000000016	-5.65	$4.09M ₿135.09	$0.000000005216 ₿0.00000000000016	$0.000000004517 ₿0.00000000000015	$410.93K ₿2.81	$4.09M ₿135.28	$4.09M ₿135.09
2222	Piteas PTS	$0.05844 ₿0.0000013	-7.82	$4.09M ₿90.2	$0.06545 ₿0.0000014	$0.056 ₿0.0000013	$2.58K ₿0.24	$5.84M ₿139.63	$4.09M ₿90.2
2223	yfii finance YFII	$102.85 ₿0.0076	-1.43	$4.09M ₿305.55	$108.18 ₿0.0077	$95.75 ₿0.0075	$303.68K ₿534.38	$4.12M ₿307.61	$4.09M ₿305.55
2224	Super Champs CHAMP	$0.004586	-1.19	$4.08M	$0.004826	$0.004446	$523.36K	$4.59M	$4.08M
2225	Credefi CREDI	$0.005447 ₿0.00000056	-11.16	$4.07M ₿419.47	$0.006236 ₿0.00000065	$0.005409 ₿0.00000055	$262.57K ₿8.73	$5.16M ₿531.54	$4.07M ₿419.47
2226	Contango TANGO	$0.01717	-8.02	$4.07M	$0.01892	$0.0166	$1.66K	$17.18M	$4.07M
2228	Parrot USD PAI	$0.9692 ₿0.000014	-0.13	$4.06M ₿60.81	$0.9705 ₿0.000015	$0.9686 ₿0.000014	$61.76 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2229	Heurist HEU	$0.02518	-29.66	$4.05M	$0.03682	$0.02443	$644.97K	$25.18M	$4.05M
2230	BUBBLES BUBBLES	$0.004051	-2.87	$4.06M	$0.004264	$0.003943	$490.7	$4.06M	$4.06M
2231	Multibit MUBI	$0.004244 ₿0.0000021	-8.04	$4.02M ₿2.02K	$0.00465 ₿0.0000023	$0.004079 ₿0.0000019	$2.54M ₿456.09	$4.23M ₿2.13K	$4.02M ₿2.02K
2233	Timeless LIT	$0.009128 ₿0.00000029	-7.74	$4.04M ₿66.81	$0.01001 ₿0.00000030	$0.008918 ₿0.00000028	$196.96 ₿0.09	$5.96M ₿179.06	$4.04M ₿66.81
2236	Re7 WBTC Morpho Vault RE7WBTC	$105,968	-1.98	$4.03M	$109,583	$104,131	$0	$4.03M	$4.03M
2237	First Convicted RACCON FRED	$0.004023	-4.51	$4.02M	$0.00446	$0.003653	$2.1M	$4.02M	$4.02M
2245	Bazed Games BAZED	$0.05233 ₿0.0000031	-7.32	$4M ₿243.88	$0.05715 ₿0.0000033	$0.04985 ₿0.0000028	$8.61K ₿2.67	$4M ₿243.88	$4M ₿243.88
2246	Troll TROLL	$0.000000004161 ₿0.00000000000050	-8.37	$3.99M ₿490.63	$0.00000000461 ₿0.00000000000061	$0.000000003954 ₿0.00000000000050	$2.58M ₿441.86	$3.99M ₿490.84	$3.99M ₿490.63
2247	ScPrime SCP	$0.07119 ₿0.0000025	-6.82	$3.99M ₿137.29	$0.0764 ₿0.0000025	$0.07091 ₿0.0000023	$7.09K ₿0.01	$3.99M ₿137.84	$3.99M ₿137.29
2248	CrossFi XFI	$0.09393 ₿0.000012	-4.64	$3.97M ₿0	$0.09948 ₿0.000013	$0.09394 ₿0.000011	$755.99K ₿2.37	$35.57M	$3.97M ₿0
2249	Skeb SKEB	$0.0004259 ₿0.000000021	0.27	$3.99M ₿131.14	$0.0004474 ₿0.000000021	$0.0004246 ₿0.000000020	$107.4K ₿4.24	$4.25M ₿213.27	$3.99M ₿131.14
2251	Celer Bridged WBTC (Conflux) WBTC	$103,183	-1.52	$3.99M	$105,489	$99,710	$67.19K	$3.99M	$3.99M
2252	Rain Coin RAIN	$3.98 ₿0.00014	1.53	$3.98M ₿142.92	$4.03 ₿0.00015	$3.8 ₿0.00014	$65.98K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2253	Unisocks SOCKS	$13,298.11 ₿0.49	-6.03	$3.98M ₿148.01	$14,151.13	$13,070.75	$121.5 ₿0	$3.98M ₿148.01	$3.98M ₿148.01
2255	U Coin U	$0.01587	0.45	$3.97M	$0.01629	$0.01572	$240.1K	$3.97M	$3.97M
2256	Djed DJED	$0.9873 ₿0.000014	0.46	$3.97M ₿58.65	$0.9948 ₿0.000014	$0.9623 ₿0.000014	$443.24K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2258	SNPad SNPAD	$0.01415	-14.96	$3.96M	$0.01677	$0.01253	$61.82K	$3.96M	$3.96M
2260	DeFi Kingdoms JEWEL	$0.03515 ₿0.0000027	-18.60	$3.96M ₿310.1	$0.0459 ₿0.0000028	$0.03465 ₿0.0000026	$1.04K ₿0.29	$4.22M ₿330.67	$3.96M ₿310.1
2261	BOB Token BOB	$0.00000573 ₿0.00000000045	-10.06	$3.95M ₿314.15	$0.000006399 ₿0.00000000049	$0.00000563 ₿0.00000000045	$379.12K ₿40.13	$3.95M ₿314.15	$3.95M ₿314.15
2262	Wownero WOW	$0.04214 ₿0.0000014	6.70	$3.95M ₿120.48	$0.04248 ₿0.0000015	$0.03948 ₿0.0000014	$3.28K ₿0.08	$3.95M ₿269.09	$3.95M ₿120.48
2265	Wrapped SUI (Universal) USUI	$3	-8.19	$3.94M	$3.37	$2.93	$2.29M	$3.94M	$3.94M
2267	WINR Protocol WINR	$0.007853 ₿0.00000087	-0.64	$3.93M ₿298.27	$0.008034 ₿0.00000087	$0.007795 ₿0.00000083	$22.01K ₿3.14	$5.26M ₿313.61	$3.93M ₿298.27
2269	WELF WELF	$0.5146	-13.81	$3.93M	$0.5978	$0.487	$65.59K	$25.73M	$3.93M
2272	LIF3 (OLD) LIF3	$0.001493 ₿0.00000016	-0.53	$3.91M ₿428.96	$0.001621 ₿0.00000017	$0.001314 ₿0.00000016	$41.5 ₿0.13	$13.27M ₿1.46K	$3.91M ₿428.96
2273	Rai Reflex Index RAI	$3.02 ₿0.000041	-2.15	$3.89M ₿72.57	$3.11 ₿0.000041	$2.99 ₿0.000039	$161.01K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2274	sekoia by Virtuals SEKOIA	$0.003891	-19.09	$3.89M	$0.004993	$0.003675	$150.66K	$3.89M	$3.89M
2275	LETSTOP STOP	$0.0751	-9.18	$3.89M	$0.08981	$0.06748	$1.75M	$7.51M	$3.89M
2276	LanaCoin LANA	$0.001094 ₿0.0000000054	1.43	$3.88M ₿18.36	$0.001142 ₿0.0000000055	$0.001068 ₿0.0000000053	$105.49 ₿0.01	$8.21M ₿40.78	$3.88M ₿18.36
2277	HahaYes RIZO	$0.000009089	-7.07	$3.8M	$0.00001005	$0.00000792	$339.6K	$3.8M	$3.8M
2278	Aeternity AE	$0.008933 ₿0.00000052	-6.07	$3.87M ₿222.62	$0.00961 ₿0.00000055	$0.008881 ₿0.00000051	$241.55K ₿6.56	$4.78M ₿281.77	$3.87M ₿222.62
2279	Dynex DNX	$0.03758 ₿0.0000098	-17.82	$3.87M ₿868.33	$0.04573 ₿0.000010	$0.03535 ₿0.0000098	$509.34K ₿32.42	$3.87M ₿868.35	$3.87M ₿868.33
2280	LORDS LORDS	$0.01863 ₿0.0000023	-8.25	$3.86M ₿289.36	$0.02054 ₿0.0000024	$0.01814 ₿0.0000020	$3.15K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2283	DeBox BOX	$0.01268	-0.34	$3.84M	$0.01311	$0.01242	$525.5K	$12.69M	$3.84M
2284	LIQUIDIUM•TOKEN (Runes) LIQ	$0.213	-1.24	$3.84M	$0.2159	$0.2116	$226.52K	$21.3M	$3.84M
2286	Mistery MERY	$0.000009089 ₿0.000000000026	-7.60	$3.85M ₿0	$0.00000989 ₿0.000000000034	$0.000008669 ₿0.000000000023	$67.15K ₿3.82	$3.85M ₿10.99	$3.85M ₿0
2287	Fluxbot FLUXB	$0.008897 ₿0.0000013	-7.84	$3.83M ₿0	$0.009745 ₿0.0000014	$0.00867 ₿0.0000012	$125.13K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2291	Symbiosis SIS	$0.05822 ₿0.0000061	-4.08	$3.8M ₿378.98	$0.06069 ₿0.0000062	$0.05796 ₿0.0000059	$3.32M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2292	Matrix AI Network MAN	$0.008272 ₿0.00000057	-8.26	$3.83M ₿258.2	$0.00906 ₿0.00000062	$0.008179 ₿0.00000057	$95.09K ₿2.62	$6.31M ₿433.59	$3.83M ₿258.2
2293	Creo Engine CREO	$0.009494 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009522 ₿0.0000019	$0.009471 ₿0.0000018	$1.26M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2295	BitKan KAN	$0.0006949 ₿0.000000015	1.08	$3.79M ₿84.72	$0.0006961 ₿0.000000016	$0.0006645 ₿0.000000015	$130.14K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2296	L2 Standard Bridged WETH (Mode) WETH	$2,547.93	-6.93	$3.79M	$2,768.49	$2,458.87	$507.45K	$3.79M	$3.79M
2298	Shiden Network SDN	$0.05647 ₿0.0000044	-4.24	$3.76M ₿290.59	$0.05938 ₿0.0000046	$0.05615 ₿0.0000043	$44.89K ₿6.3	$4.88M ₿377	$3.76M ₿290.59
2301	MINATIVERSE MNTC	$0.6847 ₿0.000036	-7.41	$3.75M ₿228.94	$0.7912 ₿0.000038	$0.6628 ₿0.000033	$189.1K ₿16.04	$7.09M ₿406.8	$3.75M ₿228.94
2303	DeRace ZERC	$0.03118 ₿0.0000043	4.04	$3.74M ₿519.2	$0.03161 ₿0.0000045	$0.02991 ₿0.0000042	$151.11K ₿9.14	$3.74M ₿519.2	$3.74M ₿519.2
2305	MAGA Hat MAGA	$0.000009109	-4.58	$3.74M	$0.000009809	$0.00000863	$4.2M	$3.77M	$3.74M
2306	Edgevana Staked SOL EDGESOL	$191.59 ₿0.0026	-0.25	$3.74M ₿0	$194.25 ₿0.0028	$171.25 ₿0.0026	$23.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2309	Landshare Token LAND	$0.619 ₿0.000063	-5.08	$3.7M ₿243.46	$0.6674 ₿0.000066	$0.6099 ₿0.000055	$128.74K ₿11.19	$3.71M ₿243.46	$3.7M ₿243.46
2310	Andy ANDY	$0.003742 ₿0.00000035	-9.04	$3.73M ₿0	$0.004142 ₿0.00000040	$0.003541 ₿0.00000017	$19.63K ₿36.67	$3.73M ₿340.48	$3.73M ₿0
2311	iBTC Network IBTC	$104,646	-1.95	$3.73M	$108,587	$101,409	$137.84	$3.73M	$3.73M
2313	Electra Protocol XEP	$0.0002039 ₿0.000000014	0.32	$3.71M ₿267.76	$0.0002075 ₿0.000000018	$0.0001933 ₿0.000000014	$187.5K ₿3.06	$6M ₿440.06	$3.71M ₿267.76
2314	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.45	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$327.64K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2315	Kyber Network KNCL	$0.3187 ₿0.000010	-8.50	$3.72M ₿231.35	$0.3563 ₿0.000012	$0.3142 ₿0.000010	$7.5K ₿1.12	$3.86M ₿145.82	$3.72M ₿231.35
2316	High Yield USD (Base) HYUSD	$1.09	0.02	$3.71M	$1.09	$1.09	$15.64K	$3.71M	$3.71M
2318	Somnium Space CUBEs CUBE	$0.2489 ₿0.000016	-6.00	$3.7M ₿245.61	$0.2728 ₿0.000016	$0.2459 ₿0.000016	$3.54K ₿0.91	$9.97M ₿662.78	$3.7M ₿245.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}