Страница результатов 17 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1873	RocketX Exchange RVF	$0.04853 ₿0.0000063	-2.62	$4.68M ₿627.52	$0.04998 ₿0.0000065	$0.04774 ₿0.0000061	$43.21K ₿2.39	$4.79M ₿627.52	$4.68M ₿627.52
1874	42-coin 42	$112,328 ₿0.67	-16.46	$4.72M ₿28.48	$134,559 ₿0.68	$109,059 ₿0.56	$1.3K ₿0.03	$4.72M ₿28.48	$4.72M ₿28.48
1876	Wise Token KIV WISE	$0.1107 ₿0.0000032	8.62	$4.72M ₿219.56	$0.1137 ₿0.0000035	$0.0995 ₿0.0000031	$25.49K ₿0.93	$60.2M ₿1.75K	$4.72M ₿219.56
1878	Machine Xchange Coin MXC	$0.001618 ₿0.00000027	-0.16	$4.71M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.1M ₿56.27	$4.71M ₿721.19	$4.71M ₿659.55
1879	BUBBLES BUBBLES	$0.004702	-3.75	$4.71M	$0.00502	$0.004703	$1.04K	$4.71M	$4.71M
1880	Mey Network MEY	$0.05405	0.12	$4.59M	$0.05941	$0.05282	$1.2M	$120.96M	$4.59M
1881	Joule JOULE	$0.008588	-0.43	$4.67M	$0.00888	$0.008524	$10.26K	$4.7M	$4.67M
1882	Saito SAITO	$0.001551 ₿0.00000011	-1.05	$4.66M ₿235.51	$0.001577 ₿0.00000012	$0.001531 ₿0.00000011	$15.13K ₿4.03	$4.66M ₿331.3	$4.66M ₿235.51
1883	XCAD Network XCAD	$0.0687 ₿0.000014	-0.10	$4.64M ₿755.38	$0.07102 ₿0.000015	$0.06838 ₿0.000014	$833.77K ₿94.35	$13.66M ₿2.92K	$4.64M ₿755.38
1884	higher HIGHER	$0.004631 ₿0.0000010	-1.61	$4.69M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$199.23K ₿29.59	$4.69M ₿1.05K	$4.69M ₿1.05K
1888	AgriDex AGRI	$0.0438	-8.88	$4.6M	$0.04831	$0.03988	$753.14K	$43.81M	$4.6M
1889	HUSD HUSD	$0.02444 ₿0.0000011	0.78	$4.59M ₿212.52	$0.02474 ₿0.0000011	$0.02403 ₿0.0000011	$3.55 ₿0.24	$4.59M ₿212.52	$4.59M ₿212.52
1891	Mars Protocol MARS	$0.007908 ₿0.00000099	0.19	$4.58M ₿209.75	$0.008438 ₿0.0000010	$0.007777 ₿0.00000097	$1.18K ₿0.23	$4.58M ₿1K	$4.58M ₿209.75
1893	RealGoat RGOAT	$0.0000002173	-2.53	$4.56M	$0.0000002265	$0.0000002155	$65.49K	$4.56M	$4.56M
1894	DecideAI DCD	$0.009284 ₿0.00000040	-1.13	$4.54M ₿0	$0.009602 ₿0.00000043	$0.009218 ₿0.00000040	$181.95K ₿0	$9.13M ₿404.21	$4.54M ₿0
1895	Vai VAI	$0.9946 ₿0.000014	-0.01	$4.54M ₿98.41	$1 ₿0.000014	$0.9867 ₿0.000014	$13.67K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
1898	Resistance Dog REDO	$0.04514 ₿0.0000092	-12.19	$4.52M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.22M ₿112.05	$4.52M ₿925.81	$4.52M ₿0
1899	Regen REGEN	$0.03028 ₿0.0000010	-1.84	$4.51M ₿161.13	$0.03088 ₿0.0000011	$0.03031 ₿0.0000010	$3.55K ₿0.1	$4.51M ₿161.13	$4.51M ₿161.13
1900	AirSwap AST	$0.02171 ₿0.0000023	-2.26	$4.5M ₿482.62	$0.02382 ₿0.0000024	$0.01921 ₿0.0000023	$457.56K ₿63.31	$10.85M ₿1.19K	$4.5M ₿482.62
1901	DeFiChain DFI	$0.005128 ₿0.0000011	-1.75	$4.49M ₿963.87	$0.005296 ₿0.0000011	$0.004847 ₿0.0000010	$29.08K ₿65.11	$6.14M ₿1.33K	$4.49M ₿963.87
1902	Loki Network OXEN	$0.06399 ₿0.0000022	-15.23	$4.51M ₿154.56	$0.08226 ₿0.0000023	$0.06378 ₿0.0000020	$10.58 ₿0.13	$4.51M	$4.51M ₿154.56
1903	LayerZero Bridged USDC (Fantom) LZUSDC	$0.894 ₿0.000014	4.05	$4.5M ₿0	$1.2 ₿0.000014	$1.16 ₿0.000014	$113.09 ₿67.39	$4.49M	$4.5M ₿0
1904	RCH Token RCH	$0.1711	-0.62	$4.49M	$0.1766	$0.169	$494.91K	$4.52M	$4.49M
1905	Seedworld SWORLD	$0.0006836	-3.36	$4.49M	$0.0007163	$0.0006787	$18.94K	$13.7M	$4.49M
1906	Stride Staked Osmo STOSMO	$0.3236 ₿0.000022	0.75	$4.48M ₿453.11	$0.3351 ₿0.000023	$0.3143 ₿0.000022	$25.21K ₿0.69	$4.48M ₿453.11	$4.48M ₿453.11
1907	Patriot PATRIOT	$0.000445	13.74	$4.51M	$0.0004649	$0.0003835	$406.24K	$4.51M	$4.51M
1908	STAT STAT	$0.06933 ₿0.0000027	2.32	$4.47M ₿114.6	$0.07016 ₿0.0000028	$0.06729 ₿0.0000026	$165.78K ₿4.22	$6.72M ₿271.43	$4.47M ₿114.6
1909	cUNI CUNI	$0.1173 ₿0.0000032	-2.47	$4.49M ₿313.05	$0.1233 ₿0.0000033	$0.116 ₿0.0000032	$13.81 ₿0	$4.49M ₿313.05	$4.49M ₿313.05
1910	Xelis XEL	$1.71	-0.93	$4.46M	$1.74	$1.55	$274.44K	$4.46M	$4.46M
1911	LEA AI LEA	$0.004436	-0.02	$4.46M	$0.004924	$0.004061	$89.14K	$4.46M	$4.46M
1912	Loan Protocol LOAN	$0.0001606 ₿0.00000000097	3.20	$4.45M ₿0	$0.0001643 ₿0.0000000010	$0.0001531 ₿0.00000000093	$130.4K ₿1.66	$16.4M ₿71.6	$4.45M ₿0
1913	Toucan Protocol: Base Carbon Tonne BCT	$0.2242 ₿0.000012	1.38	$4.44M ₿228.44	$0.2267 ₿0.000012	$0.2195 ₿0.000011	$398 ₿0.2	$4.44M ₿228.44	$4.44M ₿228.44
1914	Increment Staked FLOW STFLOW	$0.4516 ₿0.000019	0.78	$4.44M ₿150.94	$0.4701 ₿0.000020	$0.4376 ₿0.000019	$10.7K ₿0.58	$4.44M ₿150.94	$4.44M ₿150.94
1915	Decubate DCB	$0.012 ₿0.0000018	-0.65	$4.44M ₿629.42	$0.01213 ₿0.0000019	$0.01194 ₿0.0000018	$36.39K ₿16.53	$12M ₿1.86K	$4.44M ₿629.42
1916	CANTO CANTO	$0.007285 ₿0.0000031	-0.89	$4.43M ₿1.84K	$0.007359 ₿0.0000033	$0.007206 ₿0.0000031	$150.85K ₿137.83	$7.29M ₿3.16K	$4.43M ₿1.84K
1917	Re7 WETH RE7WETH	$1,819.82	-0.28	$4.44M	$1,876.85	$1,799.08	$0	$4.44M	$4.44M
1918	Fren Pet FP	$0.6012 ₿0.00018	-2.36	$4.41M ₿0	$0.6313 ₿0.00023	$0.5993 ₿0.00012	$24.66K ₿137.32	$4.41M ₿1.81K	$4.41M ₿0
1920	Cult DAO CULT	$0.00000108 ₿0.000000000066	-1.11	$4.39M ₿280.55	$0.000001109 ₿0.000000000067	$0.00000106 ₿0.000000000064	$9.42K ₿14.12	$5.39M ₿328.57	$4.39M ₿280.55
1921	StarLink STARL	$0.0000004391 ₿0.000000000048	2.09	$4.38M ₿485.73	$0.0000004405 ₿0.000000000053	$0.000000409 ₿0.000000000048	$355.55K ₿31.61	$4.39M ₿486.75	$4.38M ₿485.73
1922	Blocksquare BST	$0.07452 ₿0.000011	-1.21	$4.36M ₿559.68	$0.07554 ₿0.000011	$0.07382 ₿0.000011	$57.79K ₿12.64	$4.36M ₿559.68	$4.36M ₿559.68
1924	Hoge Finance HOGE	$0.00001049 ₿0.00000000039	1.46	$4.36M ₿162.28	$0.00001082 ₿0.00000000040	$0.00001008 ₿0.00000000038	$1.28K ₿0.27	$4.36M ₿162.28	$4.36M ₿162.28
1926	Skeb SKEB	$0.0004899 ₿0.000000021	-2.21	$4.35M ₿131.14	$0.0005016 ₿0.000000021	$0.0004849 ₿0.000000020	$9.86K ₿4.24	$4.89M ₿213.27	$4.35M ₿131.14
1928	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006183 ₿0.00000000075	$0.00005342 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1929	Project WITH WIKEN	$0.004084 ₿0.00000018	1.94	$4.3M ₿189.91	$0.00418 ₿0.00000019	$0.00394 ₿0.00000018	$29.84K ₿5.75	$4.32M ₿198.59	$4.3M ₿189.91
1930	NFT Worlds WRLD	$0.007808 ₿0.0000010	-7.51	$4.29M ₿566.96	$0.00861 ₿0.0000010	$0.007688 ₿0.0000010	$8.24K ₿0.66	$39.11M ₿5.16K	$4.29M ₿566.96
1931	Electra Protocol XEP	$0.000236 ₿0.000000014	-2.49	$4.27M ₿267.76	$0.0002421 ₿0.000000018	$0.0002312 ₿0.000000014	$112.1K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
1932	BountyMarketCap BMC	$0.04257 ₿0.0000011	-0.43	$4.26M ₿113.85	$0.09411 ₿0.0000011	$0.09247 ₿0.0000011	$430.68 ₿0.26	$4.26M ₿113.85	$4.26M ₿113.85
1934	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	SNAP $NAP	$0.00000259 ₿0.00000000010	-1.34	$4.28M ₿0	$0.000002699 ₿0.00000000011	$0.000002539 ₿0.00000000010	$525.42K ₿27.56	$4.28M	$4.28M ₿0
1936	Obyte GBYTE	$4.81 ₿0.00028	3.34	$4.24M ₿242.07	$4.98 ₿0.00028	$4.62 ₿0.00012	$12.53K ₿0.02	$4.81M ₿281.81	$4.24M ₿242.07
1937	Paladin PAL	$0.2287 ₿0.0000020	-12.99	$4.24M ₿31.16	$0.2632 ₿0.0000021	$0.225 ₿0.0000020	$86.93K ₿0.01	$11.43M ₿105.23	$4.24M ₿31.16
1938	Solanium SLIM	$0.04249 ₿0.0000042	-0.83	$4.25M ₿414.44	$0.04392 ₿0.0000044	$0.04193 ₿0.0000042	$370.85K ₿16.44	$4.25M ₿425.06	$4.25M ₿414.44
1939	BIG BIG	$0.004211	-1.74	$4.21M	$0.004427	$0.004172	$1.35K	$4.21M	$4.21M
1942	Nash Exchange NEX	$0.09807 ₿0.0000022	2.04	$4.19M ₿94.14	$0.09866 ₿0.0000023	$0.09572 ₿0.0000020	$100.57 ₿0.12	$4.9M ₿111.24	$4.19M ₿94.14
1943	Cellana Finance CELL	$0.01236 ₿0.00000099	-3.17	$4.21M ₿0	$0.01304 ₿0.0000010	$0.01234 ₿0.00000098	$36.9K ₿14.39	$13.31M ₿1.02K	$4.21M ₿0
1944	PolyDoge POLYDOGE	$0.000000004898 ₿0.00000000000016	2.99	$4.18M ₿135.09	$0.000000005119 ₿0.00000000000016	$0.000000004669 ₿0.00000000000015	$230.9K ₿2.81	$4.19M ₿135.28	$4.18M ₿135.09
1945	Opus OPUS	$0.004178	0.35	$4.18M	$0.004392	$0.00378	$629.2K	$4.18M	$4.18M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03671 ₿0.00000044	$0.03509 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Viberate VIB	$0.02285 ₿0.0000017	0.94	$4.1M ₿319.99	$0.02512 ₿0.0000018	$0.02166 ₿0.0000016	$4.06M ₿76.76	$4.49M ₿350.55	$4.1M ₿319.99
1948	PinGo PINGO	$0.07683	-9.87	$4.16M	$0.08645	$0.07261	$65.87K	$76.78M	$4.16M
1949	Cosplay Token COT	$0.004466 ₿0.00000062	0.90	$4.17M ₿586.7	$0.004479 ₿0.00000063	$0.004371 ₿0.00000057	$36.13K ₿4.83	$4.45M ₿625.73	$4.17M ₿586.7
1950	RWAX APP	$0.003648 ₿0.00000024	2.35	$4.16M ₿0	$0.003788 ₿0.00000024	$0.003507 ₿0.00000023	$526.56K ₿11.57	$10.93M ₿97.06	$4.16M ₿0
1951	renBTC RENBTC	$13,630.83 ₿1.00020	-1.55	$4.16M ₿304.56	$14,048.61 ₿1.011	$13,453.31 ₿0.98	$1.48K ₿0.22	$4.16M ₿304.56	$4.16M ₿304.56
1952	Cypherium CPH	$0.007672 ₿0.00000025	2.15	$4.15M ₿136.92	$0.007998	$0.006787	$6.08K ₿0.53	$52.4M ₿1.73K	$4.15M ₿136.92
1954	Afreum AFR	$0.0007334 ₿0.000000015	1.14	$4.14M ₿88.31	$0.0007558 ₿0.000000015	$0.0007016 ₿0.000000014	$1.42K ₿2.83	$5.87M ₿125.04	$4.14M ₿88.31
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.55 ₿0.00010	$7.89 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	WINR Protocol WINR	$0.008267 ₿0.00000087	-3.41	$4.14M ₿298.27	$0.008706 ₿0.00000087	$0.008266 ₿0.00000083	$20.06K ₿3.14	$5.04M ₿313.61	$4.14M ₿298.27
1957	Kolin KOLIN	$0.004127	3.28	$4.16M	$0.004493	$0.003745	$55.56K	$4.16M	$4.16M
1958	SolanaHub staked SOL HUBSOL	$125.81	-0.88	$4.12M	$131.16	$123.33	$478.85	$4.12M	$4.12M
1959	RabbitX RBX	$0.006873 ₿0.0000013	-0.38	$4.12M ₿498.61	$0.006916 ₿0.0000014	$0.006736 ₿0.0000013	$107.59K ₿2.14	$6.87M ₿1.37K	$4.12M ₿498.61
1960	Monkey Pox POX	$0.004105	-3.55	$4.14M	$0.004787	$0.00403	$51.78K	$4.14M	$4.14M
1961	MINATIVERSE MNTC	$0.7529 ₿0.000036	-3.12	$4.12M ₿228.94	$0.7889 ₿0.000038	$0.7295 ₿0.000033	$215.79K ₿16.04	$7.79M ₿406.8	$4.12M ₿228.94
1963	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,536.66 ₿0.055	$4,492.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	MAGA Hat MAGA	$0.00001003	-3.43	$4.11M	$0.00001051	$0.00000986	$3.06M	$4.14M	$4.11M
1966	Troll TROLL	$0.000000004262 ₿0.00000000000050	-1.33	$4.11M ₿490.63	$0.000000004524 ₿0.00000000000061	$0.000000004086 ₿0.00000000000050	$1.92M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
1968	SolForge Fusion SFG	$0.7015	-2.13	$4.13M	$0.7357	$0.6912	$2.26K	$59.69M	$4.13M
1969	Handshake HNS	$0.006244 ₿0.00000030	-3.89	$4.1M ₿189.44	$0.006498 ₿0.00000031	$0.006215 ₿0.00000030	$21.27K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
1970	FutureCoin FUTURE	$0.1062 ₿0.0000013	-0.95	$4.1M ₿50.67	$0.1127 ₿0.0000013	$0.1006 ₿0.0000012	$104.48 ₿0	$12.72M ₿157.28	$4.1M ₿50.67
1972	BitKan KAN	$0.0007517 ₿0.000000015	0.31	$4.09M ₿84.72	$0.0007556 ₿0.000000016	$0.0007437 ₿0.000000015	$108.08K ₿4.99	$7.51M ₿155.38	$4.09M ₿84.72
1973	Zero1 Labs DEAI	$0.04187 ₿0.000010	-6.70	$4.09M ₿1.04K	$0.04521 ₿0.000012	$0.04072 ₿0.000010	$968.27K ₿90.82	$4.1M ₿1.04K	$4.09M ₿1.04K
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0155 ₿0.00000018	$0.01482 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	"　" "　"	$0.006431	-14.88	$4.08M	$0.007555	$0.005949	$148.29K	$4.08M	$4.08M
1978	00 Token 00	$0.01744 ₿0.0000018	-0.20	$4.06M ₿418.51	$0.018 ₿0.0000022	$0.01707 ₿0.0000014	$228.6K ₿115.6	$17.44M ₿1.8K	$4.06M ₿418.51
1979	Astroport ASTRO	$0.009556 ₿0.0000022	0.23	$4.05M ₿969.85	$0.009808 ₿0.0000023	$0.009452 ₿0.0000022	$14.95K ₿2.1	$10.51M ₿2.52K	$4.05M ₿969.85
1980	KANGO KANGO	$0.00001408	-7.20	$4.04M	$0.00001533	$0.00001334	$350.44K	$4.04M	$4.04M
1982	Parrot USD PAI	$0.9634 ₿0.000014	-0.12	$4.04M ₿60.81	$0.9661 ₿0.000015	$0.9615 ₿0.000014	$6.89 ₿0.1	$16.56M ₿248.41	$4.04M ₿60.81
1983	Dynex DNX	$0.03965 ₿0.0000098	-1.60	$4.03M ₿868.33	$0.0407 ₿0.000010	$0.03973 ₿0.0000098	$175.92K ₿32.42	$4.03M ₿868.35	$4.03M ₿868.33
1984	High Yield USD (Base) HYUSD	$1.08	0.03	$4.02M	$1.08	$1.08	$92.68K	$4.02M	$4.02M
1985	Fact0rn FACT	$4.06 ₿0.00064	-8.80	$4.02M ₿0	$4.79 ₿0.00067	$3.88 ₿0.00052	$46.6K ₿6.01	$4.02M ₿122.11	$4.02M ₿0
1986	APWine APW	$0.4162 ₿0.000037	-6.77	$4.01M ₿363.88	$0.4469 ₿0.000039	$0.4041 ₿0.000036	$4.94K ₿12.36	$20.81M ₿1.89K	$4.01M ₿363.88
1988	Navigator Exchange NAVI	$1.32 ₿0.000011	14.63	$4.01M ₿34.56	$1.49 ₿0.000013	$1.11 ₿0.000010	$457.11K ₿1.1	$4.01M ₿34.56	$4.01M ₿34.56
1992	Step App FITFI	$0.001571 ₿0.00000015	9.05	$3.99M ₿389.14	$0.001625 ₿0.00000016	$0.001376 ₿0.00000015	$1.82M ₿65.95	$7.25M ₿707.53	$3.99M ₿389.14
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	TOP Network TOP	$0.0002719 ₿0.0000000040	-5.23	$3.99M ₿16.57	$0.0002883 ₿0.0000000041	$0.0002694 ₿0.0000000038	$1.77M ₿14.21	$3.99M ₿80.92	$3.99M ₿16.57
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,779.45	-0.01*	$3.99M	$1,804.88	$1,759.67	$718.74	$3.99M	$3.99M
1996	HELLO HELLO	$0.007481 ₿0.00000085	-1.57	$3.98M ₿456.37	$0.007611 ₿0.00000090	$0.00733 ₿0.00000083	$132.57K ₿29	$7.48M ₿858.97	$3.98M ₿456.37
1997	Genopets GENE	$0.05154 ₿0.0000046	-12.86	$3.98M ₿200.09	$0.05915 ₿0.0000046	$0.0513 ₿0.0000045	$110.39K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}