Страница результатов 17 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2234	Rizzmas RIZZMAS	$0.00000807	4.91	$4.03M	$0.00000812	$0.00000731	$490.94K	$4.03M	$4.03M
2235	SNPad SNPAD	$0.0144	14.47	$4.03M	$0.01462	$0.01248	$54.4K	$4.03M	$4.03M
2236	Credefi CREDI	$0.005354 ₿0.00000056	-2.80	$4.01M ₿419.47	$0.00566 ₿0.00000065	$0.005335 ₿0.00000055	$198.28K ₿8.73	$5.08M ₿531.54	$4.01M ₿419.47
2237	Cryptify AI CRAI	$0.004	-1.99	$4M	$0.004145	$0.003766	$110.67K	$4M	$4M
2238	Handshake HNS	$0.005935 ₿0.00000030	-1.37	$3.99M ₿189.44	$0.006179 ₿0.00000031	$0.005887 ₿0.00000030	$111.84K ₿0.65	$3.99M ₿621.16	$3.99M ₿189.44
2239	Nolus NLS	$0.006461 ₿0.00000078	-0.29	$3.98M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$121.72K ₿0.36	$5.89M ₿692.78	$3.98M ₿173.89
2240	Bitcoin on Base BTCB	$0.2547	2.16	$3.98M	$0.2611	$0.2472	$16.12K	$3.98M	$3.98M
2241	RocketX Exchange RVF	$0.04116 ₿0.0000063	-1.76	$3.97M ₿627.52	$0.04193 ₿0.0000065	$0.04056 ₿0.0000061	$29.96K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2242	Young Peezy AKA Pepe PEEZY	$0.003968 ₿0.000000035	2.60	$3.97M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.45K ₿4.14	$3.97M ₿35.28	$3.97M ₿0
2243	Energi NRG	$0.04006 ₿0.0000027	0.19	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03997 ₿0.0000027	$201.82K ₿7.88	$3.97M	$3.97M ₿211.44
2244	Djed DJED	$0.9874 ₿0.000014	-2.22	$3.96M ₿58.65	$1.01 ₿0.000014	$0.9838 ₿0.000014	$90.33K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2245	CoinNavigator CNG	$3.84 ₿0.000060	0.08	$3.96M ₿61.87	$3.89 ₿0.000060	$3.79 ₿0.000059	$10.8K ₿1.48	$3.84B ₿60.07K	$3.96M ₿61.87
2246	Massa MAS	$0.01358	-2.82	$3.94M	$0.01412	$0.01342	$137.15K	$14.82M	$3.94M
2248	TG.Casino TGC	$0.1778 ₿0.0000051	-0.83	$3.92M ₿372.08	$0.1806 ₿0.0000053	$0.164 ₿0.0000048	$69.07K ₿4.66	$14.2M ₿448.01	$3.92M ₿372.08
2249	Shina Inu SHI	$0.0000002792 ₿0.000000000011	-2.61	$3.91M ₿163.43	$0.0000002912 ₿0.000000000012	$0.000000278 ₿0.000000000011	$3.63K ₿0.54	$4.04M ₿168.83	$3.91M ₿163.43
2250	Cypherium CPH	$0.007231 ₿0.00000025	0.79	$3.91M ₿136.92	$0.007881	$0.007152	$1.13K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2251	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,310.54 ₿1.011	$108,401.07 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2252	Wrapped SUI (Universal) USUI	$2.97	-1.95	$3.9M	$3.07	$2.95	$1.64M	$3.9M	$3.9M
2253	Fluxbot FLUXB	$0.009043 ₿0.0000013	-1.58	$3.89M ₿0	$0.009236 ₿0.0000014	$0.008918 ₿0.0000012	$102.91K ₿5.26	$4.52M ₿683.77	$3.89M ₿0
2254	iBTC Network IBTC	$109,317	0.02	$3.89M	$110,354	$108,372	$1.04K	$3.89M	$3.89M
2259	AgentAlgo AGENT	$0.184	-14.85	$3.86M	$0.2161	$0.184	$39.78K	$3.86M	$3.86M
2260	APWine APW	$0.4001 ₿0.000037	24.86	$3.86M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.01 ₿12.36	$20.01M ₿1.89K	$3.86M ₿363.88
2263	Electra Protocol XEP	$0.0002112 ₿0.000000014	-0.37	$3.85M ₿267.76	$0.0002163 ₿0.000000018	$0.0002097 ₿0.000000014	$105.26K ₿3.06	$6.23M ₿440.06	$3.85M ₿267.76
2265	WHISKEY WHISKEY	$0.003843	-0.60	$3.83M	$0.003936	$0.003757	$5.45K	$3.83M	$3.83M
2266	Aura Network AURA	$0.009526 ₿0.00000061	42.03	$3.81M ₿191.35	$0.01363 ₿0.00000062	$0.006551 ₿0.00000058	$123.88K ₿4.73	$9.53M ₿618.56	$3.81M ₿191.35
2270	Warped Games WARPED	$0.0005607 ₿0.000000022	-2.48	$3.8M ₿122.58	$0.0005797 ₿0.000000023	$0.000559 ₿0.000000022	$2.29K ₿0.11	$5.61M ₿230.12	$3.8M ₿122.58
2272	Skeb SKEB	$0.0004057 ₿0.000000021	-0.99	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$58.73K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2273	MAD MAD	$0.0000038	-1.19	$3.8M	$0.00000395	$0.00000374	$636.52K	$3.8M	$3.8M
2274	CumRocket CUMMIES	$0.002874 ₿0.00000015	-3.92	$3.79M ₿202.84	$0.003017 ₿0.00000016	$0.00285 ₿0.00000015	$462.73K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2276	Shiden Network SDN	$0.05654 ₿0.0000044	-3.39	$3.78M ₿290.59	$0.05896 ₿0.0000046	$0.05653 ₿0.0000043	$45.43K ₿6.3	$4.89M ₿377	$3.78M ₿290.59
2277	OPEN Ticketing Ecosystem OPN	$0.0001646 ₿0.000000045	1.11	$3.78M ₿284.09	$0.0001693 ₿0.000000057	$0.0001536 ₿0.000000044	$114.46K ₿5.25	$3.78M ₿284.09	$3.78M ₿284.09
2278	BitKan KAN	$0.0006947 ₿0.000000015	-0.13	$3.79M ₿84.72	$0.0006982 ₿0.000000016	$0.0006915 ₿0.000000015	$164.68K ₿4.99	$6.95M ₿155.38	$3.79M ₿84.72
2280	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2283	Ēnosys HLN	$0.06391 ₿0.0000033	-0.82	$3.76M ₿132.42	$0.06503 ₿0.0000034	$0.06391 ₿0.0000033	$124.04K ₿1.12	$9.59M ₿501.73	$3.76M ₿132.42
2284	Evercraft Ecotechnologies ECET	$0.005438	-8.43	$3.76M	$0.006275	$0.005426	$92.96K	$4.3M	$3.76M
2285	COCO COIN COCO	$0.0001096	-4.76	$3.75M	$0.0001154	$0.0001095	$135.15K	$3.75M	$3.75M
2287	Edgevana Staked SOL EDGESOL	$184.81 ₿0.0026	-2.29	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2288	Piteas PTS	$0.05349 ₿0.0000013	-2.65	$3.73M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.9K ₿0.24	$5.33M ₿139.63	$3.73M ₿90.2
2290	STON STON	$0.8142 ₿0.00041	0.27	$3.72M ₿694.41	$0.821 ₿0.00043	$0.7919 ₿0.00037	$20.23K ₿18.9	$81.41M ₿41.14K	$3.72M ₿694.41
2291	Mistery MERY	$0.00000884 ₿0.000000000026	-0.04	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$15.36K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2292	Chudjak CHUD	$0.004024	-5.55	$3.71M	$0.00433	$0.003732	$96.3K	$3.71M	$3.71M
2293	Troll TROLL	$0.000000003868 ₿0.00000000000050	-1.18	$3.7M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$149.82K ₿441.86	$3.7M ₿490.84	$3.7M ₿490.63
2294	DeRace ZERC	$0.03083 ₿0.0000043	-1.27	$3.69M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$168.66K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2297	Xelis XEL	$1.13	2.00	$3.68M	$1.17	$1.11	$111.45K	$3.68M	$3.68M
2298	CrossFi XFI	$0.08724 ₿0.000012	0.41	$3.68M ₿0	$0.08804 ₿0.000013	$0.08689 ₿0.000011	$625.02K ₿2.37	$32.95M	$3.68M ₿0
2305	Skibidi Toilet SKBDI	$0.04862	-6.17	$3.64M	$0.05282	$0.04817	$478.26K	$3.64M	$3.64M
2309	AlphBanX ABX	$0.04186	0.33	$3.61M	$0.04244	$0.03899	$4.19K	$4.19M	$3.61M
2310	SEIYAN SEIYAN	$0.004626 ₿0.00000017	-12.14	$3.61M ₿0	$0.005272 ₿0.00000020	$0.004565 ₿0.00000016	$402.87K ₿2.79	$4.63M ₿174.51	$3.61M ₿0
2311	BOB Token BOB	$0.000005239 ₿0.00000000045	-0.87	$3.61M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$277.99K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2313	Decubate DCB	$0.009547 ₿0.0000018	-1.31	$3.61M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$213.04K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2314	L2 Standard Bridged WETH (Mode) WETH	$2,559.61	-1.44	$3.61M	$2,629.61	$2,553.92	$166.87K	$3.61M	$3.61M
2315	LABEL Foundation LBL	$0.001327 ₿0.000000084	-0.17	$3.6M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$152.61K ₿9.44	$3.89M ₿255.4	$3.6M ₿97.17
2318	Artyfact ARTY	$0.1589 ₿0.000015	-9.30	$3.58M ₿203.67	$0.1752 ₿0.000016	$0.157 ₿0.000015	$1.23M ₿24.94	$3.96M ₿389.05	$3.58M ₿203.67
2319	SingularityDAO SDAO	$0.03943 ₿0.000011	-3.12	$3.57M ₿1.04K	$0.04338 ₿0.000012	$0.03851 ₿0.000011	$83.71K ₿13.24	$3.94M ₿1.15K	$3.57M ₿1.04K
2320	00 Token 00	$0.01566 ₿0.0000018	3.51	$3.57M ₿418.51	$0.01648 ₿0.0000022	$0.015 ₿0.0000014	$317.34K ₿115.6	$15.33M ₿1.8K	$3.57M ₿418.51
2323	MAGA Hat MAGA	$0.00000866	-3.43	$3.56M	$0.000009079	$0.00000866	$2.76M	$3.59M	$3.56M
2324	GOB•IS•GOB•IS•GOB ◨	$0.002289	-10.33	$3.56M	$0.002563	$0.002286	$567.69	$3.56M	$3.56M
2325	Wownero WOW	$0.03774 ₿0.0000014	-1.42	$3.55M ₿120.48	$0.0389 ₿0.0000015	$0.03771 ₿0.0000014	$1.45K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2327	Swash SWASH	$0.003572 ₿0.00000031	4.05	$3.55M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$62.97K ₿3.96	$3.57M ₿319.32	$3.55M ₿307.89
2328	Neutrino XTN	$0.035 ₿0.00000065	-0.32	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.0264 ₿0.00000063	$19.14 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2330	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,093.46 ₿0.68	$61,859.93 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2331	WELF WELF	$0.4664	0.05	$3.54M	$0.5321	$0.4564	$109.38K	$23.22M	$3.54M
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.51	$3.54M	$0.1964	$0.1949	$138.01K	$19.62M	$3.54M
2333	QBX QBX	$0.002557	15.71	$3.53M	$0.002674	$0.002176	$105.03K	$3.53M	$3.53M
2334	Multibit MUBI	$0.003702 ₿0.0000021	1.27	$3.52M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.9M ₿456.09	$3.7M ₿2.13K	$3.52M ₿2.02K
2335	Splinterlands SPS	$0.007181 ₿0.00000025	-0.51	$3.52M ₿124.46	$0.007286 ₿0.00000025	$0.007143 ₿0.00000024	$148.35K ₿1.07	$9.53M ₿332.22	$3.52M ₿124.46
2337	Symbiosis SIS	$0.05354 ₿0.0000061	-0.01	$3.5M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.78M ₿67.79	$5.35M ₿610.79	$3.5M ₿378.98
2338	Bitcoin 2 BTC2	$0.1943 ₿0.0000059	0.37	$3.49M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.09K ₿0.02	$3.49M ₿107.27	$3.49M ₿107.27
2339	Portugal National Team Fan Token POR	$0.9549 ₿0.000046	-1.49	$3.49M ₿203.32	$0.9738 ₿0.000047	$0.9424 ₿0.000042	$316.41K ₿15.32	$19.05M ₿936.56	$3.49M ₿203.32
2340	Nya NYA	$0.00000009473	-2.75	$3.48M	$0.00000009772	$0.00000009461	$14K	$3.49M	$3.48M
2342	ZARP Stablecoin ZARP	$0.05557 ₿0.00000075	-0.67	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$5.53K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2343	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8681 ₿0.000014	-6.64	$3.47M ₿0	$0.9472 ₿0.000014	$0.8675 ₿0.000014	$17.43K ₿67.39	$3.47M	$3.47M ₿0
2344	Nile NILE	$0.7613 ₿0.000025	1.04	$3.47M ₿0	$0.7844 ₿0.000028	$0.7406 ₿0.000023	$22.38K ₿2.06	$11.62M ₿129.7	$3.47M ₿0
2345	Nuritopia NBLU	$0.001822 ₿0.000000047	-0.15	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001819 ₿0.000000046	$142.28K ₿1.4	$9.11M ₿237.45	$3.47M ₿28.45
2346	Agave Token AGVE	$34.62 ₿0.00076	0.57	$3.46M ₿21.42	$35.14 ₿0.00081	$34.36 ₿0.00076	$122 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2350	Solnic SOLNIC	$0.003672	-11.30	$3.45M	$0.00418	$0.003627	$15.79K	$3.45M	$3.45M
2352	Toucan Protocol: Base Carbon Tonne BCT	$0.1626 ₿0.000012	-1.42	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$151.19 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2353	Morpheus Network MNW	$0.09162 ₿0.000015	7.11	$3.44M ₿565.85	$0.09244 ₿0.000015	$0.08152 ₿0.000014	$6.19K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2354	Pundu PUNDU	$0.00345	0.11	$3.44M	$0.003553	$0.003385	$1.33M	$3.44M	$3.44M
2357	Heurist HEU	$0.02107	-5.28	$3.42M	$0.02227	$0.02083	$126.2K	$21.08M	$3.42M
2359	MOEW MOEW	$0.000495 ₿0.000000022	2.50	$3.41M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.09M ₿8.57	$3.41M ₿222.95	$3.41M ₿0
2361	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007809 ₿0.0000000071	$0.0006968 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2362	Kin KIN	$0.00000128 ₿0.00000000029	-0.56	$3.4M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$64.87K ₿3.63	$3.4M ₿858.26	$3.4M ₿858.26
2363	Fei USD FEI	$1 ₿0.000013	0.13	$3.4M ₿214.4	$1 ₿0.000014	$0.9986 ₿0.000013	$14.93K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2364	Matrix AI Network MAN	$0.007332 ₿0.00000057	-3.84	$3.4M ₿258.2	$0.00771 ₿0.00000062	$0.007312 ₿0.00000057	$93.09K ₿2.62	$5.6M ₿433.59	$3.4M ₿258.2
2365	Kyber Network KNCL	$0.2921 ₿0.000010	-3.05	$3.4M ₿231.35	$0.3013 ₿0.000012	$0.2921 ₿0.000010	$2.88K ₿1.12	$3.53M ₿145.82	$3.4M ₿231.35
2368	Voyager Token VGX	$0.003725 ₿0.0000015	-5.75	$3.4M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$974.99K ₿114.66	$3.41M ₿439.69	$3.4M ₿435.9
2370	Chihuahua Chain HUAHUA	$0.0000303 ₿0.0000000025	-8.47	$3.4M ₿257.04	$0.00003325 ₿0.0000000025	$0.00003032 ₿0.0000000024	$569.47K ₿3.84	$3.62M ₿262.69	$3.4M ₿257.04
2372	ichi.farm ICHI	$0.3621 ₿0.000037	-1.74	$3.39M ₿312.83	$0.3705 ₿0.000038	$0.3611 ₿0.000037	$1.1K ₿17.79	$3.62M ₿376.26	$3.39M ₿312.83
2373	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.14	$3.39M ₿37.25	$1 ₿0.000014	$0.996 ₿0.000014	$24.96K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2374	higher HIGHER	$0.003382 ₿0.0000010	-5.23	$3.38M ₿1.05K	$0.003608 ₿0.0000011	$0.003377 ₿0.0000010	$211.85K ₿29.59	$3.38M ₿1.05K	$3.38M ₿1.05K
2375	Numerico NWC	$0.02171 ₿0.0000021	-5.86	$3.38M ₿370.47	$0.0242 ₿0.0000024	$0.02168 ₿0.0000020	$74.61K ₿7.8	$5.75M ₿590.34	$3.38M ₿370.47
2376	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2377	Primate PRIMATE	$0.002048 ₿0.000000072	1.05	$3.37M ₿14.09	$0.002052 ₿0.000000079	$0.002005 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2378	Landshare Token LAND	$0.5522 ₿0.000063	-1.73	$3.36M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$176.33K ₿11.19	$3.38M ₿243.46	$3.36M ₿243.46
2380	PunkCity PUNK	$0.08175 ₿0.000054	-3.47	$3.36M ₿1.03K	$0.086 ₿0.000054	$0.08157 ₿0.000047	$392.84 ₿1.06	$4.07M ₿2.7K	$3.36M ₿1.03K
2381	Eigenpie EGP	$0.9079	0.93	$3.35M	$0.9409	$0.8939	$2.27M	$9.08M	$3.35M
2383	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2465 ₿0.0000022	$0.2312 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2384	Eesee ESE	$0.006868	-1.62	$3.35M	$0.006994	$0.006832	$1.07M	$4.11M	$3.35M
2385	nomnom NOMNOM	$0.003359	-2.71	$3.36M	$0.003758	$0.003205	$205.46K	$3.36M	$3.36M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}