Страница результатов 17 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1918	Sei fastUSD FASTUSD	$0.9885	-1.59	$5.24M	$1.01	$0.9797	$276.37K	$5.24M	$5.24M
1920	Top Hat HAT	$0.005226	15.26	$5.17M	$0.005897	$0.004478	$1.84M	$5.17M	$5.17M
1921	MantaDAO MNTA	$0.08098 ₿0.0000070	-0.98	$5.26M ₿118.34	$0.0818 ₿0.0000071	$0.08069 ₿0.0000069	$10.14K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1924	PiP PIP	$6.7	-4.25	$5.26M	$7.01	$6.47	$121.17K	$5.26M	$5.26M
1925	renBTC RENBTC	$17,290.8 ₿1.00020	3.46	$5.27M ₿304.56	$17,298.44 ₿1.011	$16,604.41 ₿0.98	$9.49K ₿0.22	$5.27M ₿304.56	$5.27M ₿304.56
1927	GameSwift GSWIFT	$0.01435 ₿0.0000069	-1.88	$5.25M ₿386.81	$0.01486 ₿0.0000072	$0.01415 ₿0.0000068	$579.25K ₿12.38	$11.07M ₿9.62K	$5.25M ₿386.81
1931	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.06	$5.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$834.73K ₿145.01	$5.18M	$5.18M ₿0
1932	Wing Finance WING	$1.04 ₿0.00011	-3.01	$5.16M ₿478.51	$1.43 ₿0.00012	$0.9637 ₿0.00011	$15.14M ₿106.91	$7.92M ₿607.27	$5.16M ₿478.51
1934	ROACORE ROA	$0.009912 ₿0.00000094	-1.10	$5.15M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$196.46K ₿12.97	$9.42M ₿899.19	$5.15M ₿233.6
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Oobit OBT	$0.0147 ₿0.0000010	3.46	$5.16M ₿0	$0.01474 ₿0.0000010	$0.01368 ₿0.00000097	$50.35K ₿6.04	$14.66M ₿1.04K	$5.16M ₿0
1938	Degen Spartan AI DEGENAI	$0.005141	15.22	$5.14M	$0.005144	$0.004084	$2.96M	$5.14M	$5.14M
1939	Wrapped Ampleforth WAMPL	$4.48 ₿0.00043	-0.32	$5.14M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$16.57K ₿7.02	$5.14M ₿277.92	$5.14M ₿277.92
1941	Otherworld OWN	$0.1433	3.12	$5.07M	$0.1541	$0.1335	$22.89K	$143.37M	$5.07M
1942	Metamars MARS	$0.5691	0.60	$5.12M	$0.5724	$0.5596	$901.99K	$147.99M	$5.12M
1943	NFT Worlds WRLD	$0.009312 ₿0.0000010	-0.05	$5.11M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.42K ₿0.66	$46.56M ₿5.16K	$5.11M ₿566.96
1944	SIX Network SIX	$0.01875 ₿0.00000054	0.53	$5.09M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.11M ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
1945	Heurist HEU	$0.0395	-9.39	$5.17M	$0.04516	$0.03775	$287.91K	$39.51M	$5.17M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04251 ₿0.00000044	$0.04063 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Fluence FLT	$0.04012 ₿0.000015	-5.86	$5.07M ₿784.21	$0.06264 ₿0.000016	$0.03964 ₿0.000014	$2.65M ₿52.02	$40.09M ₿15.68K	$5.07M ₿784.21
1948	DigitalBits XDB	$0.0002976 ₿0.000000012	0.30	$5.08M ₿242.25	$0.0002983 ₿0.000000013	$0.0002857 ₿0.000000012	$261.87K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1949	Electra Protocol XEP	$0.0002791 ₿0.000000014	4.75	$4.91M ₿267.76	$0.0002826 ₿0.000000018	$0.0002645 ₿0.000000014	$59.4K ₿3.06	$7.96M ₿440.06	$4.91M ₿267.76
1951	Balanced Dollars BNUSD	$1 ₿0.000011	0.69	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$69.48K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1952	KWEEN KWEEN	$0.005069	-1.62	$5.06M	$0.005222	$0.004846	$8.86K	$5.06M	$5.06M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.9 ₿0.00010	$9.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Troll TROLL	$0.000000005259 ₿0.00000000000050	3.88	$5.06M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$886.08K ₿441.86	$5.06M ₿490.84	$5.06M ₿490.63
1956	Baanx BXX	$0.02028 ₿0.0000024	-0.44	$5.07M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$62.15K ₿16.82	$5.07M ₿588.36	$5.07M ₿84.99
1958	GameGPT DUEL	$0.001122 ₿0.00000033	-1.88	$5.05M ₿494.74	$0.001162 ₿0.00000039	$0.001107 ₿0.00000033	$313.73K ₿53.03	$11.22M ₿3.4K	$5.05M ₿494.74
1960	Dasha VVAIFU	$0.005065	10.22	$5.04M	$0.005292	$0.004596	$994.15K	$5.04M	$5.04M
1961	Genopets GENE	$0.06455 ₿0.0000046	4.10	$5.04M ₿200.09	$0.07083 ₿0.0000046	$0.06201 ₿0.0000045	$114.63K ₿0.32	$6.46M ₿456.63	$5.04M ₿200.09
1962	PINO PINO	$0.005063	-0.52	$5.01M	$0.005216	$0.00472	$64.96K	$5.01M	$5.01M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	SingularityDAO SDAO	$0.05554 ₿0.000011	-2.77	$5.03M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$70.79K ₿13.24	$5.55M ₿1.15K	$5.03M ₿1.04K
1965	AION 5100 AION	$0.2393	19.47	$5.03M	$0.2468	$0.1944	$57.6K	$5.03M	$5.03M
1966	Vertcoin VTC	$0.06965 ₿0.00000073	-7.08	$5.01M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$17.09K ₿0.36	$5.01M ₿62.17	$5.01M ₿51.16
1967	RyuJin RYU	$0.000000005011	0.73	$5.01M	$0.000000005103	$0.000000004879	$17.76K	$5.01M	$5.01M
1968	OPCAT OPCAT	$0.2386	-1.52	$5.01M	$0.2468	$0.2318	$48.37K	$5.01M	$5.01M
1972	Splinterlands SPS	$0.01018 ₿0.00000025	-0.07	$4.99M ₿124.46	$0.01026 ₿0.00000025	$0.01011 ₿0.00000024	$77.2K ₿1.07	$13.52M ₿332.22	$4.99M ₿124.46
1973	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.20	$4.97M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$48.42K ₿67.39	$4.97M	$4.97M ₿0
1974	Solnic SOLNIC	$0.005283	-2.03	$4.97M	$0.005451	$0.005019	$13.7K	$4.97M	$4.97M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	PolyDoge POLYDOGE	$0.000000005842 ₿0.00000000000016	-2.58	$4.97M ₿135.09	$0.000000006044 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$148.09K ₿2.81	$4.98M ₿135.28	$4.97M ₿135.09
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01795 ₿0.00000018	$0.01717 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Rally RLY	$0.0009889 ₿0.00000025	-2.24	$4.96M ₿1.27K	$0.001014 ₿0.00000027	$0.0009852 ₿0.00000024	$83.91K ₿36.1	$14.85M ₿3.81K	$4.96M ₿1.27K
1977	Joule JOULE	$0.00874	1.48	$4.97M	$0.008753	$0.008435	$35.91K	$5.02M	$4.97M
1978	KardiaChain KAI	$0.001022 ₿0.000000075	0.14	$4.97M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$56.59K ₿1.44	$5.2M ₿377.15	$4.97M ₿360.18
1979	Fact0rn FACT	$4.82 ₿0.00064	-5.60	$4.85M ₿0	$5.26 ₿0.00067	$4.66 ₿0.00052	$22.28K ₿6.01	$4.85M ₿122.11	$4.85M ₿0
1980	Loan Protocol LOAN	$0.0001748 ₿0.00000000097	-3.51	$4.92M ₿0	$0.0001824 ₿0.0000000010	$0.0001683 ₿0.00000000093	$124.51K ₿1.66	$17.86M ₿71.6	$4.92M ₿0
1981	Numerico NWC	$0.03087 ₿0.0000021	9.98	$4.78M ₿370.47	$0.03174 ₿0.0000024	$0.02793 ₿0.0000020	$114.43K ₿7.8	$8.15M ₿590.34	$4.78M ₿370.47
1982	Shoggoth SHOGGOTH	$0.004891	22.31	$4.92M	$0.00492	$0.003992	$1.01M	$4.92M	$4.92M
1983	Panther AI PAI	$0.01761	0.99	$4.91M	$0.01764	$0.01736	$985.76K	$8.37M	$4.91M
1985	Partisia Blockchain MPC	$0.01574 ₿0.0000056	1.29	$4.92M ₿0	$0.01575 ₿0.0000058	$0.01544 ₿0.0000054	$1.55K ₿37.7	$9M	$4.92M ₿0
1986	BlueMove MOVE	$0.0224 ₿0.0000010	3.16	$4.87M ₿138.65	$0.0224 ₿0.0000014	$0.02036 ₿0.00000094	$59.45K ₿0.83	$6.72M ₿314.51	$4.87M ₿138.65
1987	SNPad SNPAD	$0.01739	12.54	$4.87M	$0.0178	$0.01525	$48.21K	$4.87M	$4.87M
1990	Step App FITFI	$0.001924 ₿0.00000015	14.69	$4.87M ₿389.14	$0.002065 ₿0.00000016	$0.00167 ₿0.00000015	$4.32M ₿65.95	$8.85M ₿707.53	$4.87M ₿389.14
1991	TEDDY BEAR BEAR	$0.000000004868 ₿0.00000000000034	-4.54	$4.84M ₿0	$0.000000005338 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$132.37K ₿13.59	$4.84M ₿337.06	$4.84M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,253.78 ₿0.055	$5,202.84 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Credefi CREDI	$0.006426 ₿0.00000056	-7.25	$4.81M ₿419.47	$0.006929 ₿0.00000065	$0.006028 ₿0.00000055	$300.4K ₿8.73	$6.09M ₿531.54	$4.81M ₿419.47
1995	StarLink STARL	$0.0000004841 ₿0.000000000048	-1.42	$4.84M ₿485.73	$0.0000004922 ₿0.000000000053	$0.000000472 ₿0.000000000048	$95.9K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1996	azit AZIT	$0.0159 ₿0.00000098	21.05	$4.9M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$13.22M ₿7.31	$7.95M ₿490.43	$4.9M ₿164.05
1999	Increment Staked FLOW STFLOW	$0.4987 ₿0.000019	0.98	$4.71M ₿150.94	$0.4993 ₿0.000020	$0.4787 ₿0.000019	$2.51K ₿0.58	$4.71M ₿150.94	$4.71M ₿150.94
2000	STAT STAT	$0.07342 ₿0.0000027	-1.20	$4.7M ₿114.6	$0.07462 ₿0.0000028	$0.07263 ₿0.0000026	$120.11K ₿4.22	$7.07M ₿271.43	$4.7M ₿114.6
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01134 ₿0.00000011	$0.01122 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2002	hehe HEHE	$0.005628	10.04	$4.73M	$0.005991	$0.005043	$89.6K	$4.73M	$4.73M
2004	MAGA Hat MAGA	$0.00001148	-11.42	$4.71M	$0.00001295	$0.00001118	$3.24M	$4.74M	$4.71M
2005	Wirex WXT	$0.002024 ₿0.00000011	1.63	$4.65M ₿264.34	$0.002062 ₿0.00000011	$0.00197 ₿0.00000011	$1.01M ₿22.9	$20.23M ₿1.15K	$4.65M ₿264.34
2006	Navigator Exchange NAVI	$1.56 ₿0.000011	4.49	$4.69M ₿34.56	$1.55 ₿0.000013	$1.42 ₿0.000010	$167.67K ₿1.1	$4.69M ₿34.56	$4.69M ₿34.56
2007	Handshake HNS	$0.007122 ₿0.00000030	-7.28	$4.68M ₿189.44	$0.007734 ₿0.00000031	$0.007021 ₿0.00000030	$68.05K ₿0.65	$4.68M ₿621.16	$4.68M ₿189.44
2008	Wise Token KIV WISE	$0.1118 ₿0.0000032	-0.56	$4.69M ₿219.56	$0.1127 ₿0.0000035	$0.09988 ₿0.0000031	$28.85K ₿0.93	$60.78M ₿1.75K	$4.69M ₿219.56
2009	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01*	$4.68M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$137.06 ₿69.37	$4.68M	$4.68M ₿0
2010	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,246.27 ₿0.68	$53,748.08 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2011	Fud the Pug FUD	$0.00000008109 ₿0.0000000000061	-7.14	$4.67M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007818 ₿0.0000000000056	$413.59K ₿22.64	$6.13M ₿616.68	$4.67M ₿0
2012	Multibit MUBI	$0.004896 ₿0.0000021	-1.22	$4.65M ₿2.02K	$0.004998 ₿0.0000023	$0.004818 ₿0.0000019	$2.46M ₿456.09	$4.9M ₿2.13K	$4.65M ₿2.02K
2013	PinGo PINGO	$0.08623	-4.28	$4.69M	$0.09029	$0.08613	$63.3K	$86.48M	$4.69M
2014	KOALA AI KOKO	$0.0000004953 ₿0.000000000023	2.84	$4.67M ₿0	$0.0000004997 ₿0.000000000027	$0.0000004807 ₿0.000000000022	$27.66K ₿10.26	$4.93M ₿229.17	$4.67M ₿0
2015	BMX BMX	$1.68 ₿0.000029	-0.06	$4.66M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$5.14K ₿1.08	$4.75M ₿296.08	$4.66M ₿35.4
2016	Project WITH WIKEN	$0.004421 ₿0.00000018	4.01	$4.66M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$458.19K ₿5.75	$4.68M ₿198.59	$4.66M ₿189.91
2017	Ispolink ISP	$0.0005196 ₿0.000000050	-2.18	$4.66M ₿151.61	$0.0005412 ₿0.000000051	$0.0004927 ₿0.000000049	$319.68K ₿7.3	$5.15M ₿504	$4.66M ₿151.61
2019	RAI Finance SOFI	$0.009101 ₿0.00000045	-3.88	$4.62M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.13M ₿18.95	$9.1M ₿460.33	$4.62M ₿233.47
2020	Prisma Governance Token PRISMA	$0.0474 ₿0.0000034	-0.71	$4.62M ₿110.88	$0.04845 ₿0.0000036	$0.04644 ₿0.0000030	$19.11K ₿69.26	$14.22M ₿1.03K	$4.62M ₿110.88
2022	Tron Bull BULL	$0.004568	4.42	$4.6M	$0.004693	$0.004374	$750.4K	$4.6M	$4.6M
2023	Cronos ID CROID	$0.03019 ₿0.0000029	-1.78	$4.62M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$5.88K ₿1.22	$30.26M ₿2.95K	$4.62M ₿442.55
2024	Vector Smart Gas VSG	$0.000493 ₿0.000000029	-0.51	$4.6M ₿0	$0.0004989 ₿0.000000031	$0.0004839 ₿0.000000029	$139.66K ₿0.55	$4.62M ₿301.99	$4.6M ₿0
2025	KonnektVPN KPN	$0.001862	-2.04	$4.6M	$0.001909	$0.001862	$311.38	$4.98M	$4.6M
2026	Stride Staked Osmo STOSMO	$0.3301 ₿0.000022	-2.40	$4.61M ₿453.11	$0.3399 ₿0.000023	$0.3261 ₿0.000022	$8.57K ₿0.69	$4.61M ₿453.11	$4.61M ₿453.11
2027	ChompCoin CHOMP	$0.04904	-12.39	$4.6M	$0.0569	$0.04816	$78.72K	$4.6M	$4.6M
2028	RWAX APP	$0.0038 ₿0.00000024	0.72	$4.59M ₿0	$0.003819 ₿0.00000024	$0.003756 ₿0.00000023	$201.81K ₿11.57	$11.38M ₿97.06	$4.59M ₿0
2029	Cypherium CPH	$0.00849 ₿0.00000025	0.06	$4.59M ₿136.92	$0.009044	$0.008156	$3.63K ₿0.53	$57.97M ₿1.73K	$4.59M ₿136.92
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Afreum AFR	$0.0008068 ₿0.000000015	3.13	$4.56M ₿88.31	$0.000797 ₿0.000000015	$0.0007652 ₿0.000000014	$796.54 ₿2.83	$6.45M ₿125.04	$4.56M ₿88.31
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Vai VAI	$0.9965 ₿0.000014	0.04	$4.54M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$13.1K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2035	Alvara Protocol ALVA	$0.08214 ₿0.000010	-10.83	$4.53M ₿43.68	$0.09271 ₿0.000011	$0.08149 ₿0.000010	$506.38K ₿2.5	$16.36M ₿2.04K	$4.53M ₿43.68
2037	RCH Token RCH	$0.1717	0.32	$4.52M	$0.1722	$0.1673	$598.13K	$4.55M	$4.52M
2038	Re7 WETH RE7WETH	$1,857.54	0.09	$4.52M	$1,861.34	$1,807	$0	$4.52M	$4.52M
2039	Matr1x Fire FIRE	$0.06752 ₿0.000015	-7.38	$4.49M ₿141.09	$0.07302 ₿0.000016	$0.06712 ₿0.000015	$1.2M ₿172.71	$9.8M ₿2.76K	$4.49M ₿141.09
2040	Kyber Network KNCL	$0.3786 ₿0.000010	-0.52	$4.5M ₿231.35	$0.3815 ₿0.000012	$0.3668 ₿0.000010	$9.57K ₿1.12	$4.67M ₿145.82	$4.5M ₿231.35
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}