17 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2170	Lumoz MOZ	$0.003168	-16.43	$4.41M	$0.003806	$0.003082	$1.95M	$31.34M	$4.41M
2172	Liquina LQNA	$4.12	8.71	$4.4M	$4.22	$3.79	$54.65K	$4.4M	$4.4M
2173	azit AZIT	$0.01344 ₿0.00000098	4.47	$4.43M ₿164.05	$0.0151 ₿0.0000010	$0.01287 ₿0.00000097	$2.24M ₿7.31	$6.72M ₿490.43	$4.43M ₿164.05
2174	SingularityDAO SDAO	$0.04863 ₿0.000011	-0.26	$4.4M ₿1.04K	$0.05176 ₿0.000012	$0.04786 ₿0.000011	$73.01K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2175	RealGoat RGOAT	$0.0000002089	-0.24	$4.39M	$0.0000002096	$0.0000002088	$69.99K	$4.39M	$4.39M
2176	RocketX Exchange RVF	$0.04551 ₿0.0000063	0.83	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0451 ₿0.0000061	$65.07K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2178	NPC On Solana NPCS	$0.004388	1.55	$4.38M	$0.004529	$0.004321	$257.99K	$4.38M	$4.38M
2179	Massa MAS	$0.0154	-1.31	$4.37M	$0.01568	$0.01537	$102.71K	$16.8M	$4.37M
2182	Warped Games WARPED	$0.0006498 ₿0.000000022	0.28	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006432 ₿0.000000022	$7.11K ₿0.11	$6.5M ₿230.12	$4.35M ₿122.58
2183	Strawberry AI BERRY	$0.04237	4.12	$4.35M	$0.04549	$0.0395	$44.6K	$4.35M	$4.35M
2184	Metamars MARS	$0.3581	-3.11	$4.33M	$0.3698	$0.3582	$1.93M	$93.11M	$4.33M
2185	DeFinity DEFX	$0.02827 ₿0.00000060	-5.31	$4.33M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.4K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2187	Panther AI PAI	$0.01548	-0.72	$4.32M	$0.01584	$0.01544	$683.43K	$7.35M	$4.32M
2188	Xelis XEL	$1.39	0.03	$4.31M	$1.42	$1.31	$94.51K	$4.31M	$4.31M
2190	Handshake HNS	$0.006507 ₿0.00000030	-5.06	$4.31M ₿189.44	$0.00691 ₿0.00000031	$0.006404 ₿0.00000030	$280.46K ₿0.65	$4.31M ₿621.16	$4.31M ₿189.44
2191	Astroport ASTRO	$0.01016 ₿0.0000022	0.75	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.29K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2192	HELLO HELLO	$0.008079 ₿0.00000085	0.47	$4.29M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$349.04K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2194	Splinterlands SPS	$0.008752 ₿0.00000025	-0.57	$4.29M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$170.55K ₿1.07	$11.62M ₿332.22	$4.29M ₿124.46
2196	LightLink LL	$0.01479	-0.29	$4.28M	$0.01488	$0.01461	$539K	$14.79M	$4.28M
2197	Credefi CREDI	$0.005705 ₿0.00000056	5.43	$4.27M ₿419.47	$0.006062 ₿0.00000065	$0.005411 ₿0.00000055	$330.03K ₿8.73	$5.42M ₿531.54	$4.27M ₿419.47
2199	KardiaChain KAI	$0.0008933 ₿0.000000075	-1.24	$4.26M ₿360.18	$0.0009057 ₿0.000000075	$0.0008868 ₿0.000000070	$131.41K ₿1.44	$4.47M ₿377.15	$4.26M ₿360.18
2201	Joule JOULE	$0.006808	1.09	$4.25M	$0.00687	$0.006123	$1.29K	$4.28M	$4.25M
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.77 ₿0.00047	$49.33 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2204	Atlas Navi NAVI	$0.0262 ₿0.0000060	-1.06	$4.24M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$119.64K ₿12.7	$7.86M ₿1.83K	$4.24M ₿534.76
2205	Heurist HEU	$0.02631	-2.74	$4.24M	$0.03113	$0.02443	$511.6K	$26.31M	$4.24M
2206	Storm Trade STORM	$0.01662	3.33	$4.23M	$0.01664	$0.01608	$6.83M	$16.62M	$4.23M
2207	Utility Web3Shot UW3S	$0.1711 ₿0.0000025	-9.17	$4.23M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$10.17K ₿0.04	$1.71B ₿25.75K	$4.23M ₿63.62
2208	Only1 LIKE	$0.01069 ₿0.0000027	-4.05	$4.23M ₿752.61	$0.01158 ₿0.0000031	$0.01071 ₿0.0000027	$511.8K ₿18.71	$5.35M ₿1.38K	$4.23M ₿752.61
2210	WOM Token WOM	$0.01779 ₿0.00000051	0.41	$4.21M ₿96.33	$0.01902 ₿0.00000052	$0.01741 ₿0.00000050	$608.98K ₿2.56	$17.76M ₿512.4	$4.21M ₿96.33
2211	Swash SWASH	$0.004217 ₿0.00000031	-0.20	$4.2M ₿307.89	$0.004226 ₿0.00000035	$0.00413 ₿0.00000031	$61.62K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2212	Wrapped Solana (Universal) USOL	$145.68	0.40	$4.19M	$148.94	$143.86	$658.94K	$4.19M	$4.19M
2215	MAD MAD	$0.00000423	2.55	$4.18M	$0.00000439	$0.00000404	$757.19K	$4.18M	$4.18M
2217	APWine APW	$0.4338 ₿0.000037	-0.40	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.26 ₿12.36	$21.69M ₿1.89K	$4.18M ₿363.88
2220	GenomesDAO GENOME GENOME	$0.004175	3.38	$4.18M	$0.004588	$0.004025	$58.2K	$4.18M	$4.18M
2221	STON STON	$0.9124 ₿0.00041	1.59	$4.17M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$40.56K ₿18.9	$91.1M ₿41.14K	$4.17M ₿694.41
2224	Piteas PTS	$0.05932 ₿0.0000013	2.44	$4.15M ₿90.2	$0.05993 ₿0.0000014	$0.05763 ₿0.0000013	$1.51K ₿0.24	$5.93M ₿139.63	$4.15M ₿90.2
2225	Super Champs CHAMP	$0.004657	2.33	$4.14M	$0.004811	$0.004535	$465.9K	$4.66M	$4.14M
2226	Timeless LIT	$0.009359 ₿0.00000029	2.26	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8K ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2229	MINATIVERSE MNTC	$0.7523 ₿0.000036	8.61	$4.12M ₿228.94	$0.7627 ₿0.000038	$0.6628 ₿0.000033	$19.26K ₿16.04	$7.79M ₿406.8	$4.12M ₿228.94
2230	선컨트랙트 SNC	$0.03332 ₿0.00000092	2.63	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03236 ₿0.00000092	$253.29K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2231	Troll TROLL	$0.000000004243 ₿0.00000000000050	4.51	$4.07M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.00000000406 ₿0.00000000000050	$2.01M ₿441.86	$4.07M ₿490.84	$4.07M ₿490.63
2232	Neurobro BRO	$0.005095	-10.42	$4.07M	$0.005794	$0.005075	$156.26K	$5.06M	$4.07M
2234	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2235	Skeb SKEB	$0.0004335 ₿0.000000021	-3.02	$4.06M ₿131.14	$0.000447 ₿0.000000021	$0.0004146 ₿0.000000020	$104.99K ₿4.24	$4.32M ₿213.27	$4.06M ₿131.14
2237	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2239	Contango TANGO	$0.01711	-0.86	$4.05M	$0.01758	$0.01694	$2.6K	$17.12M	$4.05M
2240	WELF WELF	$0.5286	2.89	$4.03M	$0.556	$0.496	$74.26K	$26.43M	$4.03M
2241	Dero DERO	$0.3187 ₿0.000061	0.33	$4.04M ₿718.66	$0.3296 ₿0.000057	$0.317 ₿0.000052	$8.09K ₿2.66	$5.86M ₿1.04K	$4.04M ₿718.66
2243	Bazed Games BAZED	$0.05271 ₿0.0000031	3.39	$4.03M ₿243.88	$0.0535 ₿0.0000033	$0.05035 ₿0.0000028	$6.61K ₿2.67	$4.03M ₿243.88	$4.03M ₿243.88
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,221	0.62	$4.04M	$107,277	$105,588	$0	$4.04M	$4.04M
2246	Celer Bridged WBTC (Conflux) WBTC	$104,145	1.34	$4.03M	$104,224	$102,772	$9.79K	$4.03M	$4.03M
2247	First Convicted RACCON FRED	$0.004031	5.15	$4.03M	$0.004313	$0.003827	$1.66M	$4.03M	$4.03M
2249	yfii finance YFII	$100.98 ₿0.0076	3.28	$4.01M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$261.2K ₿534.38	$4.04M ₿307.61	$4.01M ₿305.55
2254	nomnom NOMNOM	$0.003963	-23.64	$3.96M	$0.006326	$0.002991	$3.01M	$3.96M	$3.96M
2255	애터니티 AE	$0.009157 ₿0.00000052	0.33	$3.98M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$207.26K ₿6.56	$4.91M ₿281.77	$3.98M ₿222.62
2256	SNPad SNPAD	$0.01414	12.13	$3.96M	$0.01441	$0.01249	$49.6K	$3.96M	$3.96M
2259	U Coin U	$0.01583	-2.25	$3.96M	$0.01629	$0.01572	$233.22K	$3.96M	$3.96M
2260	Neutrino XTN	$0.0396 ₿0.00000065	57.93	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02504 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2262	Rain Coin RAIN	$3.95 ₿0.00014	0.79	$3.94M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$4.66K ₿0.94	$3.94M ₿142.92	$3.94M ₿142.92
2263	Djed DJED	$0.9808 ₿0.000014	0.18	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9654 ₿0.000014	$221.83K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2265	CrossFi XFI	$0.09311 ₿0.000012	-2.60	$3.94M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$715.8K ₿2.37	$35.26M	$3.94M ₿0
2266	Wrapped SUI (Universal) USUI	$3.01	0.10	$3.94M	$3.08	$2.97	$1.02M	$3.94M	$3.94M
2267	TEH EPIK DUCK EPIK	$0.004644 ₿0.00000018	27.04	$3.93M ₿0	$0.004647 ₿0.00000022	$0.003636 ₿0.00000014	$210.09K ₿34.17	$3.93M ₿184.9	$3.93M ₿0
2269	ScPrime SCP	$0.06997 ₿0.0000025	-1.85	$3.92M ₿137.29	$0.07137 ₿0.0000025	$0.07003 ₿0.0000023	$6.5K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2270	Multibit MUBI	$0.004129 ₿0.0000021	-1.36	$3.92M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.2M ₿456.09	$4.13M ₿2.13K	$3.92M ₿2.02K
2271	BOB Token BOB	$0.000005669 ₿0.00000000045	-1.28	$3.92M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$393.64K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2272	Dynex DNX	$0.03797 ₿0.0000098	0.59	$3.91M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$387.64K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2273	BUBBLES BUBBLES	$0.003912	-1.69	$3.91M	$0.004101	$0.003836	$372.03	$3.91M	$3.91M
2274	Andy ANDY	$0.003907 ₿0.00000035	6.27	$3.91M ₿0	$0.004021 ₿0.00000040	$0.003652 ₿0.00000017	$20.45K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2275	Plugin PLI	$0.02024 ₿0.00000048	-4.70	$3.9M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$49.76K ₿2.79	$10.12M ₿239.93	$3.9M ₿72.64
2276	DeRace ZERC	$0.03247 ₿0.0000043	5.39	$3.9M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.08K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2277	WINR Protocol WINR	$0.007788 ₿0.00000087	-2.61	$3.9M ₿298.27	$0.007997 ₿0.00000087	$0.007769 ₿0.00000083	$15.34K ₿3.14	$5.21M ₿313.61	$3.9M ₿298.27
2278	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	2.55	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2279	Rai Reflex Index RAI	$3.02 ₿0.000041	-0.21	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.72K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2280	sekoia by Virtuals SEKOIA	$0.003886	-0.48	$3.89M	$0.004113	$0.003821	$125.17K	$3.89M	$3.89M
2281	LETSTOP STOP	$0.07541	4.78	$3.91M	$0.08101	$0.07048	$1.06M	$7.54M	$3.91M
2282	SelfieDogCoin SELFIE	$0.003902	67.57	$3.89M	$0.004288	$0.002328	$785.28K	$3.89M	$3.89M
2285	바이트볼 GBYTE	$4.15 ₿0.00028	-10.23	$3.88M ₿242.07	$4.85 ₿0.00028	$4.01 ₿0.00012	$23.66K ₿0.02	$4.36M ₿281.81	$3.88M ₿242.07
2288	LORDS LORDS	$0.01863 ₿0.0000023	1.03	$3.86M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.04K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2289	Symbiosis SIS	$0.05901 ₿0.0000061	1.20	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.69M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2290	Fluxbot FLUXB	$0.008915 ₿0.0000013	0.48	$3.84M ₿0	$0.009081 ₿0.0000014	$0.008816 ₿0.0000012	$102.01K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2291	DeBox BOX	$0.01267	-0.29	$3.84M	$0.0128	$0.0126	$137.4K	$12.68M	$3.84M
2292	Electra Protocol XEP	$0.0002112 ₿0.000000014	6.81	$3.84M ₿267.76	$0.0002144 ₿0.000000018	$0.0001967 ₿0.000000014	$154K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2298	Mistery MERY	$0.000009049 ₿0.000000000026	-1.36	$3.81M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$48.13K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2299	Matrix AI Network MAN	$0.008232 ₿0.00000057	-1.64	$3.81M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.88K ₿2.62	$6.28M ₿433.59	$3.81M ₿258.2
2301	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2109	-0.44	$3.8M	$0.2133	$0.2108	$214.58K	$21.09M	$3.8M
2302	Creo Engine CREO	$0.009489 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$1.14M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2303	카이버네트워크 KNCL	$0.3247 ₿0.000010	1.94	$3.79M ₿231.35	$0.3269 ₿0.000012	$0.3162 ₿0.000010	$2.19K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2306	HahaYes RIZO	$0.00000901	5.04	$3.79M	$0.000009379	$0.00000792	$290.87K	$3.79M	$3.79M
2307	L2 Standard Bridged WETH (Mode) WETH	$2,534.86	0.34	$3.78M	$2,580.81	$2,510.93	$219.21K	$3.78M	$3.78M
2308	Shiden Network SDN	$0.05663 ₿0.0000044	0.21	$3.77M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$16.49K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2309	비트칸 KAN	$0.0006922 ₿0.000000015	-0.14	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006892 ₿0.000000015	$124.2K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2312	MAGA Hat MAGA	$0.00000915	2.94	$3.76M	$0.0000093	$0.000008869	$3.45M	$3.78M	$3.76M
2315	Landshare Token LAND	$0.6166 ₿0.000063	-2.37	$3.74M ₿243.46	$0.6379 ₿0.000066	$0.6081 ₿0.000055	$193.4K ₿11.19	$3.76M ₿243.46	$3.74M ₿243.46
2317	Edgevana Staked SOL EDGESOL	$192.47 ₿0.0026	9.57	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$22.24K ₿0	$3.74M ₿0.29	$3.74M ₿0
2320	iBTC Network IBTC	$104,475	0.36	$3.72M	$105,945	$103,745	$1.25K	$3.72M	$3.72M
2322	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.19	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$266.66K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2323	CumRocket CUMMIES	$0.002817 ₿0.00000015	0.40	$3.72M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$690.7K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2325	Somnium Space CUBEs CUBE	$0.25 ₿0.000016	1.31	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$2.51K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2326	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.71M	$1.09	$1.09	$9.91K	$3.71M	$3.71M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}