หน้าผลลัพธ์ 17 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2182	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.38M	$1.36	$1.35	$291.24	$4.38M	$4.38M
2183	Splinterlands SPS	$0.00895 ₿0.00000025	4.03	$4.38M ₿124.46	$0.009006 ₿0.00000025	$0.008585 ₿0.00000024	$172.38K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2185	Wrapped Solana (Universal) USOL	$152.06	4.91	$4.37M	$152.98	$144.44	$1.12M	$4.37M	$4.37M
2187	Panther AI PAI	$0.01564	1.54	$4.37M	$0.0157	$0.01528	$744.24K	$7.44M	$4.37M
2188	Metamars MARS	$0.3606	0.12	$4.37M	$0.3663	$0.3511	$1.74M	$93.84M	$4.37M
2190	Tottenham Hotspur FC Fan Token SPURS	$0.4909 ₿0.000052	-4.29	$4.35M ₿0	$0.5261 ₿0.000052	$0.4859 ₿0.000049	$1.49M ₿15.27	$19.64M ₿2.09K	$4.35M ₿0
2191	SingularityDAO SDAO	$0.04762 ₿0.000011	-0.36	$4.35M ₿1.04K	$0.05186 ₿0.000012	$0.04763 ₿0.000011	$69.83K ₿13.24	$4.8M ₿1.15K	$4.35M ₿1.04K
2192	IQ6900 IQ	$0.004343	17.60	$4.34M	$0.004747	$0.003613	$689.37K	$4.34M	$4.34M
2195	DeFi Kingdoms JEWEL	$0.03876 ₿0.0000027	-1.72	$4.32M ₿310.1	$0.0398 ₿0.0000028	$0.03799 ₿0.0000026	$57.04K ₿0.29	$4.61M ₿330.67	$4.32M ₿310.1
2197	Skeb SKEB	$0.0004609 ₿0.000000021	4.96	$4.32M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$103.14K ₿4.24	$4.6M ₿213.27	$4.32M ₿131.14
2198	RocketX Exchange RVF	$0.04478 ₿0.0000063	-1.59	$4.32M ₿627.52	$0.0455 ₿0.0000065	$0.0447 ₿0.0000061	$81.43K ₿2.39	$4.42M ₿627.52	$4.32M ₿627.52
2199	Dero DERO	$0.3401 ₿0.000061	3.97	$4.31M ₿718.66	$0.3666 ₿0.000057	$0.327 ₿0.000052	$11.7K ₿2.66	$6.26M ₿1.04K	$4.31M ₿718.66
2200	Mizar MZR	$0.0005818 ₿0.000000010	-0.22	$4.31M ₿45.04	$0.0005831 ₿0.000000011	$0.0005699 ₿0.000000010	$5.98K ₿0.13	$5.82M ₿103.06	$4.31M ₿45.04
2201	RigoBlock GRG	$0.6537 ₿0.000037	0.93	$4.31M ₿248.45	$0.8469 ₿0.000051	$0.643 ₿0.000037	$6.33 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2202	Storm Trade STORM	$0.01685	1.73	$4.31M	$0.0169	$0.01655	$6.89M	$16.86M	$4.31M
2203	Efinity EFI	$0.04947 ₿0.0000015	-88.63	$4.3M ₿137.63	$0.446 ₿0.0000016	$0.0286 ₿0.0000015	$3.05K ₿0.07	$99.01M ₿3.17K	$4.3M ₿137.63
2204	STON STON	$0.9393 ₿0.00041	0.28	$4.3M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$46.36K ₿18.9	$94.05M ₿41.14K	$4.3M ₿694.41
2206	Super Champs CHAMP	$0.004824	2.55	$4.29M	$0.004822	$0.004686	$91.84K	$4.82M	$4.29M
2207	FutureCoin FUTURE	$0.1111 ₿0.0000013	-6.43	$4.29M ₿50.67	$0.1256 ₿0.0000013	$0.102 ₿0.0000012	$56.12K ₿0	$13.31M ₿157.28	$4.29M ₿50.67
2208	PolyDoge POLYDOGE	$0.000000005011 ₿0.00000000000016	-3.97	$4.29M ₿135.09	$0.000000005219 ₿0.00000000000016	$0.00000000499 ₿0.00000000000015	$349.75K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2210	Dagger XDAG	$0.003347 ₿0.00000010	-4.99	$4.27M ₿124.62	$0.003608 ₿0.00000010	$0.003335 ₿0.000000093	$322.9K ₿0.44	$4.84M ₿145.41	$4.27M ₿124.62
2213	EternalAI EAI	$0.01864	-2.75	$4.24M	$0.01924	$0.01847	$55.22K	$18.8M	$4.24M
2214	Utility Web3Shot UW3S	$0.1627 ₿0.0000025	-5.62	$4.02M ₿63.62	$0.18 ₿0.0000026	$0.1575 ₿0.0000024	$7.06K ₿0.04	$1.63B ₿25.75K	$4.02M ₿63.62
2215	Massa MAS	$0.01488	-2.42	$4.23M	$0.01532	$0.01482	$105.46K	$16.24M	$4.23M
2217	Bazed Games BAZED	$0.05501 ₿0.0000031	6.98	$4.21M ₿243.88	$0.0551 ₿0.0000033	$0.05059 ₿0.0000028	$9.17K ₿2.67	$4.21M ₿243.88	$4.21M ₿243.88
2218	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	-0.18	$4.2M ₿98.31	$50.4 ₿0.00047	$49.9 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2219	LightLink LL	$0.01445	-2.22	$4.19M	$0.01478	$0.01443	$611.37K	$14.46M	$4.19M
2221	Joule JOULE	$0.006679	-0.36	$4.18M	$0.006725	$0.006286	$1.18K	$4.22M	$4.18M
2222	Obyte GBYTE	$4.67 ₿0.00028	3.08	$4.18M ₿242.07	$4.78 ₿0.00028	$4.48 ₿0.00012	$7.88K ₿0.02	$4.7M ₿281.81	$4.18M ₿242.07
2223	APWine APW	$0.4333 ₿0.000037	0.03	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.4265 ₿0.000036	$566.55 ₿12.36	$21.67M ₿1.89K	$4.18M ₿363.88
2229	Warped Games WARPED	$0.000617 ₿0.000000022	0.11	$4.13M ₿122.58	$0.0006208 ₿0.000000023	$0.0005987 ₿0.000000022	$4.85K ₿0.11	$6.17M ₿230.12	$4.13M ₿122.58
2230	WOM Token WOM	$0.01755 ₿0.00000051	-4.60	$4.16M ₿96.33	$0.023 ₿0.00000052	$0.01743 ₿0.00000050	$3.85M ₿2.56	$17.56M ₿512.4	$4.16M ₿96.33
2232	Only1 LIKE	$0.01044 ₿0.0000027	-1.33	$4.13M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$621.23K ₿18.71	$5.22M ₿1.38K	$4.13M ₿752.61
2234	Timeless LIT	$0.009275 ₿0.00000029	0.47	$4.11M ₿66.81	$0.009297 ₿0.00000030	$0.009143 ₿0.00000028	$30.99 ₿0.09	$6.06M ₿179.06	$4.11M ₿66.81
2236	Atlas Navi NAVI	$0.02532 ₿0.0000060	-5.47	$4.1M ₿534.76	$0.02714 ₿0.0000066	$0.02526 ₿0.0000060	$62.7K ₿12.7	$7.6M ₿1.83K	$4.1M ₿534.76
2237	GenomesDAO GENOME GENOME	$0.004087	-1.21	$4.09M	$0.004181	$0.004007	$3K	$4.09M	$4.09M
2238	Contango TANGO	$0.0172	-0.31	$4.08M	$0.01731	$0.01684	$2.62K	$17.21M	$4.08M
2239	Neutrino XTN	$0.04084 ₿0.00000065	1.73	$4.08M ₿48.76	$0.04104 ₿0.00000070	$0.02525 ₿0.00000063	$155.05 ₿0.37	$4.08M ₿48.76	$4.08M ₿48.76
2241	SunContract SNC	$0.03305 ₿0.00000092	-0.32	$4.06M ₿113.45	$0.03341 ₿0.00000095	$0.03264 ₿0.00000092	$168.75K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2243	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2244	Strawberry AI BERRY	$0.04057	-3.19	$4.06M	$0.04465	$0.04017	$61.43K	$4.06M	$4.06M
2245	Re7 WBTC Morpho Vault RE7WBTC	$106,717	-0.35	$4.06M	$107,220	$105,887	$0	$4.06M	$4.06M
2247	Unisocks SOCKS	$13,530.39 ₿0.49	-0.01	$4.05M ₿148.01	$13,646.59	$13,511.52	$4.9 ₿0	$4.05M ₿148.01	$4.05M ₿148.01
2252	yfii finance YFII	$101.23 ₿0.0076	1.20	$4.02M ₿305.55	$106.91 ₿0.0077	$98.92 ₿0.0075	$300.21K ₿534.38	$4.05M ₿307.61	$4.02M ₿305.55
2253	Liquina LQNA	$3.76	-2.93	$4.02M	$3.89	$3.56	$37.15K	$4.02M	$4.02M
2254	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	5.40	$4.01M ₿204.53	$0.001462 ₿0.00000023	$0.00126 ₿0.00000019	$1.51K ₿1.16	$18.84M ₿2.85K	$4.01M ₿204.53
2255	Heurist HEU	$0.02489	1.47	$4.01M	$0.02542	$0.02426	$140.19K	$24.9M	$4.01M
2256	Troll TROLL	$0.00000000417 ₿0.00000000000050	-0.22	$4.02M ₿490.63	$0.000000004251 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$952.86K ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
2257	higher HIGHER	$0.004006 ₿0.0000010	4.47	$4M ₿1.05K	$0.0043 ₿0.0000011	$0.00378 ₿0.0000010	$315.69K ₿29.59	$4M ₿1.05K	$4M ₿1.05K
2258	Fluxbot FLUXB	$0.009278 ₿0.0000013	4.68	$4M ₿0	$0.009324 ₿0.0000014	$0.008835 ₿0.0000012	$101.1K ₿5.26	$4.64M ₿683.77	$4M ₿0
2259	KardiaChain KAI	$0.0008379 ₿0.000000075	-10.32	$4M ₿360.18	$0.000938 ₿0.000000075	$0.0008315 ₿0.000000070	$129.71K ₿1.44	$4.19M ₿377.15	$4M ₿360.18
2260	Celer Bridged WBTC (Conflux) WBTC	$103,347	0.19	$3.99M	$103,729	$102,683	$8.79K	$3.99M	$3.99M
2262	Piteas PTS	$0.05665 ₿0.0000013	-0.69	$3.99M ₿90.2	$0.05859 ₿0.0000014	$0.05563 ₿0.0000013	$588.11 ₿0.24	$5.69M ₿139.63	$3.99M ₿90.2
2263	LanaCoin LANA	$0.001123 ₿0.0000000054	1.10	$3.99M ₿18.36	$0.001123 ₿0.0000000055	$0.00103 ₿0.0000000053	$513.68 ₿0.01	$8.43M ₿40.78	$3.99M ₿18.36
2264	Aeternity AE	$0.009172 ₿0.00000052	0.63	$3.98M ₿222.62	$0.009321 ₿0.00000055	$0.009098 ₿0.00000051	$186.41K ₿6.56	$4.92M ₿281.77	$3.98M ₿222.62
2265	Djed DJED	$0.9878 ₿0.000014	0.92	$3.97M ₿58.65	$0.9989 ₿0.000014	$0.9673 ₿0.000014	$99.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2266	sekoia by Virtuals SEKOIA	$0.003969	0.76	$3.97M	$0.003983	$0.00362	$116.53K	$3.97M	$3.97M
2267	Wrapped SUI (Universal) USUI	$3.02	2.59	$3.97M	$3.03	$2.93	$1.01M	$3.97M	$3.97M
2268	CrossFi XFI	$0.09379 ₿0.000012	-1.57	$3.96M ₿0	$0.09563 ₿0.000013	$0.093 ₿0.000011	$721.16K ₿2.37	$35.5M	$3.96M ₿0
2270	Swash SWASH	$0.003973 ₿0.00000031	-0.73	$3.96M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$46.14K ₿3.96	$3.97M ₿319.32	$3.96M ₿307.89
2271	Young Peezy AKA Pepe PEEZY	$0.003937 ₿0.000000035	-2.97	$3.95M ₿0	$0.00409 ₿0.000000049	$0.003864 ₿0.000000018	$5.25K ₿4.14	$3.95M ₿35.28	$3.95M ₿0
2272	Neurobro BRO	$0.004938	-2.68	$3.94M	$0.005093	$0.004702	$67.59K	$4.9M	$3.94M
2273	HELLO HELLO	$0.007419 ₿0.00000085	-2.16	$3.94M ₿456.37	$0.00765 ₿0.00000090	$0.007422 ₿0.00000083	$221.92K ₿29	$7.42M ₿858.97	$3.94M ₿456.37
2274	Andy ANDY	$0.003936 ₿0.00000035	2.48	$3.94M ₿0	$0.003971 ₿0.00000040	$0.003818 ₿0.00000017	$16.84K ₿36.67	$3.94M ₿340.48	$3.94M ₿0
2275	U Coin U	$0.01568	-0.16	$3.93M	$0.01583	$0.01541	$235.21K	$3.93M	$3.93M
2277	WELF WELF	$0.5121	2.32	$3.91M	$0.5287	$0.4963	$56.5K	$25.61M	$3.91M
2280	ScPrime SCP	$0.06951 ₿0.0000025	-0.64	$3.9M ₿137.29	$0.07012 ₿0.0000025	$0.06908 ₿0.0000023	$6.35K ₿0.01	$3.9M ₿137.84	$3.9M ₿137.29
2281	Rain Coin RAIN	$3.89 ₿0.00014	-0.38	$3.89M ₿142.92	$4.07 ₿0.00015	$3.87 ₿0.00014	$2.16K ₿0.94	$3.89M ₿142.92	$3.89M ₿142.92
2282	WINR Protocol WINR	$0.007749 ₿0.00000087	0.32	$3.88M ₿298.27	$0.007802 ₿0.00000087	$0.007671 ₿0.00000083	$10.55K ₿3.14	$5.19M ₿313.61	$3.88M ₿298.27
2284	Expand XZK	$0.009256	35.92	$3.86M	$0.01392	$0.006807	$1.59M	$9.41M	$3.86M
2285	BOB Token BOB	$0.000005599 ₿0.00000000045	0.03	$3.85M ₿314.15	$0.00000563 ₿0.00000000049	$0.000005439 ₿0.00000000045	$370.79K ₿40.13	$3.85M ₿314.15	$3.85M ₿314.15
2286	Multibit MUBI	$0.004066 ₿0.0000021	-1.06	$3.86M ₿2.02K	$0.004173 ₿0.0000023	$0.003998 ₿0.0000019	$1.68M ₿456.09	$4.07M ₿2.13K	$3.86M ₿2.02K
2287	DeRace ZERC	$0.03217 ₿0.0000043	-0.62	$3.86M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$274.99K ₿9.14	$3.86M ₿519.2	$3.86M ₿519.2
2288	Empowa EMP	$0.01974 ₿0.0000021	0.80	$3.86M ₿63.01	$0.01972 ₿0.0000022	$0.01936 ₿0.0000021	$96.58 ₿0.03	$3.95M ₿429.4	$3.86M ₿63.01
2289	HahaYes RIZO	$0.00000917	5.12	$3.86M	$0.0000093	$0.00000826	$242.13K	$3.86M	$3.86M
2290	PlayDapp PDA	$0.006158 ₿0.0000017	5.97	$3.86M ₿1.04K	$0.00665 ₿0.0000018	$0.005678 ₿0.0000017	$1.39M ₿84.32	$4.31M ₿1.24K	$3.86M ₿1.04K
2291	Kolin KOLIN	$0.003863	15.22	$3.86M	$0.003926	$0.003317	$31.39K	$3.86M	$3.86M
2292	BUBBLES BUBBLES	$0.003875	0.48	$3.88M	$0.003903	$0.003786	$76.31	$3.88M	$3.88M
2293	KOALA AI KOKO	$0.0000004091 ₿0.000000000023	11.09	$3.86M ₿0	$0.0000004099 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$306.92K ₿10.26	$4.07M ₿229.17	$3.86M ₿0
2295	Dynex DNX	$0.03735 ₿0.0000098	-0.52	$3.85M ₿868.33	$0.03781 ₿0.000010	$0.03634 ₿0.0000098	$354.23K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2302	Lumoz MOZ	$0.002725	-13.95	$3.84M	$0.003265	$0.002713	$1.19M	$27.26M	$3.84M
2303	BitKan KAN	$0.0007019 ₿0.000000015	-0.18	$3.83M ₿84.72	$0.0007053 ₿0.000000016	$0.0006932 ₿0.000000015	$125.38K ₿4.99	$7.02M ₿155.38	$3.83M ₿84.72
2304	Mistery MERY	$0.000009099 ₿0.000000000026	-0.40	$3.83M ₿0	$0.00000936 ₿0.000000000034	$0.000008909 ₿0.000000000023	$40.51K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2306	Shiden Network SDN	$0.05746 ₿0.0000044	3.06	$3.82M ₿290.59	$0.05777 ₿0.0000046	$0.05574 ₿0.0000043	$13.17K ₿6.3	$4.97M ₿377	$3.82M ₿290.59
2308	Xelis XEL	$1.23	-9.03	$3.82M	$1.39	$1.22	$91.62K	$3.82M	$3.82M
2309	Somnium Space CUBEs CUBE	$0.2571 ₿0.000016	4.19	$3.82M ₿245.61	$0.2573 ₿0.000016	$0.2462 ₿0.000016	$3.51K ₿0.91	$10.3M ₿662.78	$3.82M ₿245.61
2310	LORDS LORDS	$0.01842 ₿0.0000023	-1.28	$3.82M ₿289.36	$0.01923 ₿0.0000024	$0.01731 ₿0.0000020	$2.69K ₿4.34	$5.53M ₿1.15K	$3.82M ₿289.36
2312	L2 Standard Bridged WETH (Mode) WETH	$2,545.84	0.39	$3.81M	$2,555.56	$2,497.17	$140.7K	$3.81M	$3.81M
2314	Creo Engine CREO	$0.009501 ₿0.0000018	0.08	$3.8M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$563.53K ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2315	Kyber Network KNCL	$0.3254 ₿0.000010	-0.41	$3.8M ₿231.35	$0.328 ₿0.000012	$0.3214 ₿0.000010	$3.54K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2317	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2104	0.54	$3.79M	$0.2109	$0.209	$214.89K	$21.04M	$3.79M
2318	SelfieDogCoin SELFIE	$0.00376	1.27	$3.79M	$0.004343	$0.003451	$509.76K	$3.79M	$3.79M
2319	Symbiosis SIS	$0.05828 ₿0.0000061	-0.45	$3.79M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.22M ₿67.79	$5.78M ₿610.79	$3.79M ₿378.98
2320	DeBox BOX	$0.01249	-0.47	$3.78M	$0.01347	$0.01236	$321.32K	$12.5M	$3.78M
2323	Nash Exchange NEX	$0.08627 ₿0.0000022	5.90	$3.97M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.55K ₿0.12	$4.55M ₿111.24	$3.97M ₿94.14
2325	Electra Protocol XEP	$0.0002064 ₿0.000000014	-2.96	$3.76M ₿267.76	$0.0002147 ₿0.000000018	$0.0001982 ₿0.000000014	$183.98K ₿3.06	$6.08M ₿440.06	$3.76M ₿267.76
2329	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	-4.57	$3.75M ₿428.96	$0.0184 ₿0.00000017	$0.01705 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2331	Karura KAR	$0.03207 ₿0.0000022	1.26	$3.75M ₿236.77	$0.03229 ₿0.0000025	$0.03167 ₿0.0000022	$169.24K ₿4.34	$5.14M ₿241.83	$3.75M ₿236.77
2332	iBTC Network IBTC	$105,205	0.27	$3.74M	$106,300	$103,571	$1.98	$3.74M	$3.74M
2333	Edgevana Staked SOL EDGESOL	$184.86 ₿0.0026	5.40	$3.74M ₿0	$185.55 ₿0.0028	$174.83 ₿0.0026	$2.01K ₿0	$3.74M ₿0.29	$3.74M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}