Pagina dei risultati 17 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1997	Fluence FLT	$0.04157 ₿0.000015	0.62	$5.55M ₿784.21	$0.04191 ₿0.000016	$0.04002 ₿0.000014	$9.78K ₿52.02	$41.57M ₿15.68K	$5.55M ₿784.21
1998	Feisty Doge NFT NFD	$0.00009898 ₿0.0000000046	1.51	$5.55M ₿262.3	$0.00009935 ₿0.0000000053	$0.00009595 ₿0.0000000046	$25.62K ₿7.34	$9.9M ₿468.1	$5.55M ₿262.3
1999	Sei fastUSD FASTUSD	$0.9967	-0.84	$5.54M	$1.02	$0.9842	$696.74K	$5.54M	$5.54M
2000	Troll TROLL	$0.000000005766 ₿0.00000000000050	-4.21	$5.54M ₿490.63	$0.00000000602 ₿0.00000000000061	$0.000000005599 ₿0.00000000000050	$1.75M ₿441.86	$5.54M ₿490.84	$5.54M ₿490.63
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Rally RLY	$0.001099 ₿0.00000025	-7.54	$5.5M ₿1.27K	$0.001209 ₿0.00000027	$0.001071 ₿0.00000024	$317.7K ₿36.1	$16.47M ₿3.81K	$5.5M ₿1.27K
2006	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2444 ₿0.0000022	$0.2292 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2007	mini MINI	$0.006229	-6.74	$5.47M	$0.007275	$0.005979	$946.48K	$5.47M	$5.47M
2008	Serum SRM	$0.01466 ₿0.00000086	5.17	$5.47M ₿323.97	$0.01524 ₿0.00000088	$0.01394 ₿0.00000081	$340.93K ₿22.08	$16.04M ₿949.73	$5.47M ₿323.97
2010	DappRadar RADAR	$0.003667 ₿0.00000012	1.07	$5.46M ₿144.26	$0.003815 ₿0.00000013	$0.003527 ₿0.00000012	$1.26M ₿7.41	$36.68M ₿1.28K	$5.46M ₿144.26
2012	Vertcoin VTC	$0.07563 ₿0.00000073	-3.72	$5.46M ₿51.16	$0.07894 ₿0.00000074	$0.07556 ₿0.00000071	$16.01K ₿0.36	$5.46M ₿62.17	$5.46M ₿51.16
2014	NPC On Solana NPCS	$0.005456	-2.38	$5.45M	$0.005589	$0.005418	$221.82K	$5.45M	$5.45M
2017	Public Masterpiece Token PMT	$0.08726 ₿0.00000077	2.03	$5.44M ₿12.87	$0.08747 ₿0.00000077	$0.08513 ₿0.00000074	$199.02K ₿9.72	$21.04M ₿85.95	$5.44M ₿12.87
2018	Settled EthXY Token SEXY	$0.05436 ₿0.000022	4.59	$5.44M ₿0	$0.06006 ₿0.000024	$0.05197 ₿0.000021	$45.08K ₿5.74	$5.44M	$5.44M ₿0
2020	XT.com Token XT	$5.2 ₿0.000034	-0.56	$5.43M ₿0	$5.24 ₿0.000035	$5.15 ₿0.000034	$13.56M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2021	ZeroLend ZERO	$0.00007563	-8.85	$5.41M	$0.00008297	$0.00007346	$4.96M	$7.56M	$5.41M
2023	Cypherium CPH	$0.009983 ₿0.00000025	4.73	$5.4M ₿136.92	$0.01074	$0.009002	$14.22K ₿0.53	$68.17M ₿1.73K	$5.4M ₿136.92
2024	French Connection Finance ZYPTO	$0.006033 ₿0.00000054	0.84	$5.39M ₿0	$0.006033 ₿0.00000055	$0.005902 ₿0.00000048	$115.05K ₿1.71	$5.39M ₿485.55	$5.39M ₿0
2025	SIX Network SIX	$0.01967 ₿0.00000054	-0.85	$5.39M ₿149.8	$0.02057 ₿0.00000056	$0.01967 ₿0.00000054	$572.85K ₿6.04	$19.68M ₿547.15	$5.39M ₿149.8
2026	Solnic SOLNIC	$0.005731	-2.91	$5.39M	$0.005956	$0.005405	$22.01K	$5.39M	$5.39M
2027	MAD MAD	$0.00000539	-4.48	$5.39M	$0.000005679	$0.000005329	$614.72K	$5.39M	$5.39M
2028	Financie Token FNCT	$0.001319 ₿0.000000066	-4.54	$5.38M ₿0	$0.001402 ₿0.000000069	$0.001312 ₿0.000000064	$89.55K ₿3.73	$26.39M ₿1.33K	$5.38M ₿0
2030	Kaspy KASPY	$0.00001624	-9.80	$5.37M	$0.000018	$0.00001603	$59.4K	$5.37M	$5.37M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Epic Cash EPIC	$0.2891 ₿0.0000037	-2.14	$5.37M ₿64.92	$0.2988 ₿0.0000037	$0.289 ₿0.0000036	$7.01K ₿0.2	$5.37M ₿78.9	$5.37M ₿64.92
2032	Draggin Karma Points DKP	$0.001345	1.24	$5.37M	$0.00138	$0.001282	$12.24K	$10.77M	$5.37M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Prisma Governance Token PRISMA	$0.05503 ₿0.0000034	1.39	$5.37M ₿110.88	$0.05514 ₿0.0000036	$0.0526 ₿0.0000030	$1.43K ₿69.26	$16.51M ₿1.03K	$5.37M ₿110.88
2034	Kepler AVIA	$0.05387	-1.90	$5.37M	$0.05502	$0.05387	$531.21	$5.39M	$5.37M
2038	Music by Virtuals MUSIC	$0.005357	-4.28	$5.41M	$0.005688	$0.00527	$38.48K	$5.41M	$5.41M
2039	Archway ARCH	$0.008648 ₿0.0000024	-2.45	$5.34M ₿755.52	$0.008866 ₿0.0000025	$0.008627 ₿0.0000023	$22.56K ₿1.66	$9.91M ₿2.64K	$5.34M ₿755.52
2042	SolForge Fusion SFG	$0.8899	-2.88	$5.39M	$0.9172	$0.8797	$8.64K	$76.06M	$5.39M
2045	Massa MAS	$0.01902	0.33	$5.3M	$0.01908	$0.01892	$101.54K	$20.7M	$5.3M
2046	"　" "　"	$0.008422	-5.06	$5.31M	$0.009237	$0.008229	$88.45K	$5.31M	$5.31M
2047	RocketX Exchange RVF	$0.05468 ₿0.0000063	1.33	$5.27M ₿627.52	$0.05468 ₿0.0000065	$0.05197 ₿0.0000061	$67.62K ₿2.39	$5.4M ₿627.52	$5.27M ₿627.52
2048	Aeternity AE	$0.01216 ₿0.00000052	-4.24	$5.29M ₿222.62	$0.01277 ₿0.00000055	$0.0116 ₿0.00000051	$231.64K ₿6.56	$6.54M ₿281.77	$5.29M ₿222.62
2049	Valinity VY	$0.4397	2.57	$5.26M	$0.4433	$0.4261	$172.27	$6.22M	$5.26M
2050	Super Champs CHAMP	$0.005939	0.69	$5.28M	$0.006034	$0.005815	$453.3K	$5.95M	$5.28M
2051	Credefi CREDI	$0.007035 ₿0.00000056	-0.88	$5.27M ₿419.47	$0.007195 ₿0.00000065	$0.00675 ₿0.00000055	$260.43K ₿8.73	$6.67M ₿531.54	$5.27M ₿419.47
2052	WELF WELF	$0.6895	-5.50	$5.26M	$0.7449	$0.6764	$68.45K	$34.47M	$5.26M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05684 ₿0.00000052	$0.05386 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	Contango TANGO	$0.02236	-3.36	$5.25M	$0.02367	$0.02149	$27.64K	$22.34M	$5.25M
2056	Token Metrics AI TMAI	$0.0007508	5.00	$5.24M	$0.0007572	$0.0007142	$256.3K	$7.51M	$5.24M
2057	Kin KIN	$0.00000198 ₿0.00000000029	9.69	$5.12M ₿858.26	$0.00000197 ₿0.00000000029	$0.000001799 ₿0.00000000028	$214.78K ₿3.63	$5.12M ₿858.26	$5.12M ₿858.26
2058	HbarSuite HSUITE	$0.0003672 ₿0.000000023	0.97	$5.23M ₿243.59	$0.000369 ₿0.000000025	$0.0003467 ₿0.000000022	$52.18K ₿1.62	$18.36M ₿1.15K	$5.23M ₿243.59
2059	Molecules of Korolchuk IP-NFT VITA-FAST	$5.21 ₿0.000078	2.56	$5.22M ₿78.43	$5.23	$4.95	$6.68K ₿0	$5.22M ₿78.43	$5.22M ₿78.43
2060	Roaring Kitty ROAR	$0.005212	-3.90	$5.21M	$0.005535	$0.005131	$60.24K	$5.21M	$5.21M
2061	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2063	NFT Worlds WRLD	$0.009482 ₿0.0000010	0.31	$5.21M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.4K ₿0.66	$47.41M ₿5.16K	$5.21M ₿566.96
2065	Tottenham Hotspur FC Fan Token SPURS	$0.5863 ₿0.000052	-3.22	$5.2M ₿0	$0.6113 ₿0.000052	$0.5784 ₿0.000049	$1.01M ₿15.27	$23.45M ₿2.09K	$5.2M ₿0
2066	Handshake HNS	$0.007837 ₿0.00000030	-1.58	$5.17M ₿189.44	$0.008072 ₿0.00000031	$0.007635 ₿0.00000030	$174.79K ₿0.65	$5.17M ₿621.16	$5.17M ₿189.44
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,713.39	2.94	$5.19M	$2,715.01	$2,615.21	$7.02K	$5.19M	$5.19M
2068	Minto BTCMT	$0.8041 ₿0.0000097	0.43	$5.19M ₿56.17	$0.8087 ₿0.0000097	$0.798 ₿0.0000093	$7.33K ₿0.97	$11.58M ₿100.85	$5.19M ₿56.17
2069	Matrix AI Network MAN	$0.01121 ₿0.00000057	1.48	$5.18M ₿258.2	$0.01139 ₿0.00000062	$0.0108 ₿0.00000057	$118.31K ₿2.62	$8.54M ₿433.59	$5.18M ₿258.2
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5775 ₿0.0000053	$0.2357 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Divi DIVI	$0.0012 ₿0.000000035	0.01*	$5.19M ₿134.88	$0.001209 ₿0.000000035	$0.001049 ₿0.000000032	$151.23K ₿4.69	$5.19M	$5.19M ₿134.88
2072	Dynex DNX	$0.05018 ₿0.0000098	9.31	$5.16M ₿868.33	$0.05289 ₿0.000010	$0.04393 ₿0.0000098	$729.96K ₿32.42	$5.16M ₿868.35	$5.16M ₿868.33
2074	Everdome DOME	$0.0001835 ₿0.0000000076	0.51	$5.14M ₿206.46	$0.0001842 ₿0.0000000078	$0.0001816 ₿0.0000000076	$466.22K ₿7.95	$18.35M ₿765.08	$5.14M ₿206.46
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.97 ₿0.000018	$1.9 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	sekoia by Virtuals SEKOIA	$0.005106	-3.65	$5.1M	$0.005404	$0.004937	$118.32K	$5.1M	$5.1M
2079	BUBBLES BUBBLES	$0.005093	2.60	$5.1M	$0.005135	$0.004822	$813.5	$5.1M	$5.1M
2080	AIT Protocol AIT	$0.01733 ₿0.0000068	0.30	$5.09M ₿570.83	$0.01791 ₿0.0000074	$0.017 ₿0.0000067	$124.91K ₿8.26	$5.16M ₿6.82K	$5.09M ₿570.83
2081	WHALE WHALE	$0.5085 ₿0.000011	0.32	$5.09M ₿107.31	$0.5146 ₿0.000011	$0.5052 ₿0.000011	$4.99K ₿1.48	$5.09M ₿117.32	$5.09M ₿107.31
2082	Multibit MUBI	$0.00532 ₿0.0000021	6.08	$5.06M ₿2.02K	$0.005348 ₿0.0000023	$0.005005 ₿0.0000019	$2.13M ₿456.09	$5.32M ₿2.13K	$5.06M ₿2.02K
2083	MAGA Hat MAGA	$0.00001232	0.61	$5.05M	$0.00001236	$0.00001203	$2.53M	$5.09M	$5.05M
2084	PinGo PINGO	$0.0786	4.39	$5.05M	$0.08223	$0.07173	$132.17K	$78.6M	$5.05M
2085	Mistery MERY	$0.00001198 ₿0.000000000026	-3.43	$5.04M ₿0	$0.00001273 ₿0.000000000034	$0.00001197 ₿0.000000000023	$48.79K ₿3.82	$5.04M ₿10.99	$5.04M ₿0
2087	Andy ANDY	$0.005034 ₿0.00000035	20.81	$5.03M ₿0	$0.00503 ₿0.00000040	$0.004156 ₿0.00000017	$82.42K ₿36.67	$5.03M ₿340.48	$5.03M ₿0
2089	City Tycoon Games CTG	$0.4176 ₿0.0000019	13.59	$5.01M ₿22.71	$0.413 ₿0.0000019	$0.3412 ₿0.0000018	$173.18K ₿0.21	$417.69M ₿1.89K	$5.01M ₿22.71
2093	SNPad SNPAD	$0.01781	-3.44	$4.99M	$0.01861	$0.01532	$57.86K	$4.99M	$4.99M
2094	Utility Web3Shot UW3S	$0.2018 ₿0.0000025	-0.24	$4.98M ₿63.62	$0.2122 ₿0.0000026	$0.2021 ₿0.0000024	$9.83K ₿0.04	$2.02B ₿25.75K	$4.98M ₿63.62
2095	XNET Mobile XNET	$0.04212	2.22	$4.98M	$0.04402	$0.03927	$36.49K	$55.06M	$4.98M
2097	Cryptify AI CRAI	$0.004942	-1.31	$4.94M	$0.005304	$0.004694	$77.7K	$4.94M	$4.94M
2099	Welshcorgicoin WELSH	$0.0004934 ₿0.000000095	-6.33	$4.93M ₿954.63	$0.0005362 ₿0.00000010	$0.0004693 ₿0.000000094	$34.57K ₿21.4	$4.93M ₿954.63	$4.93M ₿954.63
2100	Synatra Staked USDC YUSD	$1.35	-0.01	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2102	Premia PREMIA	$0.1004 ₿0.0000052	2.88	$4.92M ₿198.17	$0.1121 ₿0.0000052	$0.0973 ₿0.0000051	$21.31K ₿0.32	$10.05M ₿522.61	$4.92M ₿198.17
2103	Divergence Protocol DIVER	$0.007441 ₿0.00000029	0.03	$4.91M ₿36.9	$0.007466 ₿0.00000030	$0.007433 ₿0.00000029	$260.97K ₿3.72	$7.44M ₿297.9	$4.91M ₿36.9
2104	Splinterlands SPS	$0.009913 ₿0.00000025	-1.11	$4.86M ₿124.46	$0.01011 ₿0.00000025	$0.009799 ₿0.00000024	$164.6K ₿1.07	$13.17M ₿332.22	$4.86M ₿124.46
2105	Warped Games WARPED	$0.0007431 ₿0.000000022	2.82	$4.91M ₿122.58	$0.0007464 ₿0.000000023	$0.0007195 ₿0.000000022	$23.27K ₿0.11	$7.44M ₿230.12	$4.91M ₿122.58
2106	Toby ToadGod TOBY	$0.00000001299 ₿0.00000000000057	2.03	$4.91M ₿0	$0.00000001309 ₿0.00000000000072	$0.00000001217 ₿0.00000000000052	$10.26K ₿5.76	$5.45M ₿245.75	$4.91M ₿0
2107	Electra Protocol XEP	$0.0002691 ₿0.000000014	1.36	$4.9M ₿267.76	$0.0002705 ₿0.000000018	$0.0002618 ₿0.000000014	$56.32K ₿3.06	$7.94M ₿440.06	$4.9M ₿267.76
2109	PlayDapp PDA	$0.007955 ₿0.0000017	-4.05	$4.92M ₿1.04K	$0.008317 ₿0.0000018	$0.007805 ₿0.0000017	$563.47K ₿84.32	$5.57M ₿1.24K	$4.92M ₿1.04K
2111	Phil PHIL	$0.004875	35.45	$4.89M	$0.005075	$0.003451	$3M	$4.89M	$4.89M
2113	FutureCoin FUTURE	$0.1264 ₿0.0000013	-0.16	$4.88M ₿50.67	$0.1278 ₿0.0000013	$0.1264 ₿0.0000012	$54.1 ₿0	$15.13M ₿157.28	$4.88M ₿50.67
2114	Billy BILLY	$0.004954	-2.42	$4.87M	$0.005081	$0.004678	$2.44M	$4.87M	$4.87M
2115	Panther AI PAI	$0.01743	1.63	$4.86M	$0.01788	$0.01715	$637.34K	$8.29M	$4.86M
2117	KOALA AI KOKO	$0.0000005151 ₿0.000000000023	-7.18	$4.86M ₿0	$0.0000005561 ₿0.000000000027	$0.0000005075 ₿0.000000000022	$267.4K ₿10.26	$5.13M ₿229.17	$4.86M ₿0
2118	Shrub SHRUB	$0.005153	-1.55	$4.86M	$0.005236	$0.004786	$1.6M	$4.9M	$4.86M
2120	KardiaChain KAI	$0.001012 ₿0.000000075	1.47	$4.84M ₿360.18	$0.001054 ₿0.000000075	$0.0009878 ₿0.000000070	$111.94K ₿1.44	$5.06M ₿377.15	$4.84M ₿360.18
2122	LORDS LORDS	$0.02329 ₿0.0000023	-3.80	$4.82M ₿289.36	$0.02461 ₿0.0000024	$0.02312 ₿0.0000020	$15.72K ₿4.34	$6.99M ₿1.15K	$4.82M ₿289.36
2123	Fluxbot FLUXB	$0.0112 ₿0.0000013	-1.81	$4.82M ₿0	$0.01141 ₿0.0000014	$0.01102 ₿0.0000012	$87.04K ₿5.26	$5.6M ₿683.77	$4.82M ₿0
2124	CrossFi XFI	$0.114 ₿0.000012	-2.08	$4.82M ₿0	$0.1175 ₿0.000013	$0.1125 ₿0.000011	$705.37K ₿2.37	$43.15M	$4.82M ₿0
2125	Wrapped AyeAyeCoin WAAC	$0.8052	10.85	$4.82M	$0.8041	$0.7264	$10.39K	$4.82M	$4.82M
2126	Piteas PTS	$0.06881 ₿0.0000013	-5.24	$4.82M ₿90.2	$0.07317 ₿0.0000014	$0.06742 ₿0.0000013	$682.33 ₿0.24	$6.88M ₿139.63	$4.82M ₿90.2
2127	STAT STAT	$0.06789 ₿0.0000027	-1.70	$4.81M ₿114.6	$0.06907 ₿0.0000028	$0.06622 ₿0.0000026	$141.33K ₿4.22	$6.58M ₿271.43	$4.81M ₿114.6
2128	Aimonica Brands AIMONICA	$0.004798	-2.84	$4.82M	$0.005447	$0.00453	$1.78M	$4.82M	$4.82M
2129	Bamboo on Base BAMBOO	$0.0048	1.32	$4.8M	$0.004812	$0.004675	$18.9K	$4.8M	$4.8M
2130	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$4.8M ₿0	$1.01 ₿0.000014	$0.9925 ₿0.000014	$1.84M ₿145.01	$4.8M	$4.8M ₿0
2131	Plugin PLI	$0.02487 ₿0.00000048	-4.61	$4.79M ₿72.64	$0.02607 ₿0.00000049	$0.02471 ₿0.00000046	$104.85K ₿2.79	$12.44M ₿239.93	$4.79M ₿72.64
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}