Pagina dei risultati 17 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1882	CANTO CANTO	$0.0073 ₿0.0000031	7.76	$4.45M ₿1.84K	$0.007319 ₿0.0000033	$0.006734 ₿0.0000031	$537.49K ₿137.83	$7.31M ₿3.16K	$4.45M ₿1.84K
1883	Mars Protocol MARS	$0.007687 ₿0.00000099	0.87	$4.39M ₿209.75	$0.007924 ₿0.0000010	$0.007118 ₿0.00000097	$2.33K ₿0.23	$4.39M ₿1K	$4.39M ₿209.75
1884	Machine Xchange Coin MXC	$0.001524 ₿0.00000027	4.17	$4.42M ₿659.55	$0.001581 ₿0.00000028	$0.001301 ₿0.00000026	$1.36M ₿56.27	$4.42M ₿721.19	$4.42M ₿659.55
1885	Genopets GENE	$0.05731 ₿0.0000046	11.93	$4.43M ₿200.09	$0.06166 ₿0.0000046	$0.04598 ₿0.0000045	$201.6K ₿0.32	$5.73M ₿456.63	$4.43M ₿200.09
1886	Eigenpie EGP	$1.27	1.10	$4.42M	$1.28	$1.18	$3.8M	$12.74M	$4.42M
1889	SIX Network SIX	$0.01609 ₿0.00000054	-5.10	$4.35M ₿149.8	$0.01696 ₿0.00000056	$0.01485 ₿0.00000054	$449.57K ₿6.04	$15.9M ₿547.15	$4.35M ₿149.8
1890	UniLend Finance UFT	$0.04382 ₿0.0000077	6.95	$4.4M ₿769.42	$0.04507 ₿0.0000079	$0.03843 ₿0.0000076	$1.79M ₿63.05	$4.4M ₿769.42	$4.4M ₿769.42
1891	Cypherium CPH	$0.008092 ₿0.00000025	11.63	$4.37M ₿136.92	$0.008557	$0.007003	$8.98K ₿0.53	$55.22M ₿1.73K	$4.37M ₿136.92
1892	Kolin KOLIN	$0.00438	18.66	$4.37M	$0.004506	$0.00319	$74.41K	$4.37M	$4.37M
1893	GenomesDAO GENOME GENOME	$0.004346	1.64	$4.35M	$0.004399	$0.00349	$56.96K	$4.35M	$4.35M
1894	Resistance Dog REDO	$0.04327 ₿0.0000092	-1.31	$4.35M ₿0	$0.04847 ₿0.000010	$0.04015 ₿0.0000057	$1.1M ₿112.05	$4.35M ₿925.81	$4.35M ₿0
1897	Hydro Protocol HDRO	$0.01539 ₿0.0000059	1.60	$4.33M ₿716.53	$0.01548 ₿0.0000059	$0.01402 ₿0.0000055	$92.95K ₿4.69	$15.39M ₿5.93K	$4.33M ₿716.53
1898	Apollo APL	$0.0002943 ₿0.00000000075	14.90	$4.32M ₿11.07	$0.00006038 ₿0.00000000075	$0.00005216 ₿0.00000000065	$0.01 ₿0	$6.23M ₿15.96	$4.32M ₿11.07
1899	MyStandard MYST	$0.01983	-4.40	$4.31M	$0.02081	$0.01787	$27.34K	$19.78M	$4.31M
1900	Tron Bull BULL	$0.004312	-14.73	$4.35M	$0.005447	$0.004303	$1.82M	$4.35M	$4.35M
1901	Atlas Navi NAVI	$0.02664 ₿0.0000060	6.02	$4.31M ₿534.76	$0.02734 ₿0.0000066	$0.0225 ₿0.0000060	$90.05K ₿12.7	$7.99M ₿1.83K	$4.31M ₿534.76
1905	Fact0rn FACT	$4.28 ₿0.00064	5.27	$4.27M ₿0	$4.72 ₿0.00067	$3.72 ₿0.00052	$51.61K ₿6.01	$4.27M ₿122.11	$4.27M ₿0
1906	"　" "　"	$0.006803	37.97	$4.27M	$0.00701	$0.004203	$161.87K	$4.27M	$4.27M
1908	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
1911	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$1.87K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
1912	Electra Protocol XEP	$0.0002331 ₿0.000000014	0.36	$4.23M ₿267.76	$0.0002337 ₿0.000000018	$0.000218 ₿0.000000014	$199.71K ₿3.06	$6.88M ₿440.06	$4.23M ₿267.76
1913	Solnic SOLNIC	$0.0045	-11.60	$4.24M	$0.005091	$0.003877	$81.95K	$4.24M	$4.24M
1915	Afreum AFR	$0.0007474 ₿0.000000015	14.36	$4.22M ₿88.31	$0.0007564 ₿0.000000015	$0.0006072 ₿0.000000014	$5.24K ₿2.83	$5.98M ₿125.04	$4.22M ₿88.31
1916	Joule JOULE	$0.007703	-1.42	$4.21M	$0.007838	$0.007111	$50.16K	$4.24M	$4.21M
1917	Karura KAR	$0.03607 ₿0.0000022	0.89	$4.21M ₿236.77	$0.03733 ₿0.0000025	$0.0316 ₿0.0000022	$157.07K ₿4.34	$5.77M ₿241.83	$4.21M ₿236.77
1918	KardiaChain KAI	$0.000879 ₿0.000000075	3.07	$4.19M ₿360.18	$0.0008816 ₿0.000000075	$0.0008239 ₿0.000000070	$44.28K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
1919	Project WITH WIKEN	$0.003978 ₿0.00000018	3.74	$4.19M ₿189.91	$0.004036 ₿0.00000019	$0.003576 ₿0.00000018	$161.32K ₿5.75	$4.2M ₿198.59	$4.19M ₿189.91
1920	XCAD Network XCAD	$0.06194 ₿0.000014	-2.53	$4.19M ₿755.38	$0.06401 ₿0.000015	$0.05964 ₿0.000014	$613.82K ₿94.35	$12.29M ₿2.92K	$4.19M ₿755.38
1921	NFT Worlds WRLD	$0.007611 ₿0.0000010	-1.46	$4.18M ₿566.96	$0.007904 ₿0.0000010	$0.007599 ₿0.0000010	$7.07K ₿0.66	$38.06M ₿5.16K	$4.18M ₿566.96
1923	Solanium SLIM	$0.04154 ₿0.0000042	4.90	$4.15M ₿414.44	$0.04175 ₿0.0000044	$0.03551 ₿0.0000042	$395.45K ₿16.44	$4.15M ₿425.06	$4.15M ₿414.44
1924	higher HIGHER	$0.004198 ₿0.0000010	5.57	$4.15M ₿1.05K	$0.004273 ₿0.0000011	$0.00341 ₿0.0000010	$199.84K ₿29.59	$4.15M ₿1.05K	$4.15M ₿1.05K
1927	Wise Token KIV WISE	$0.09723 ₿0.0000032	0.30	$4.13M ₿219.56	$0.09946 ₿0.0000035	$0.08028 ₿0.0000031	$33.26K ₿0.93	$52.82M ₿1.75K	$4.13M ₿219.56
1928	Cellana Finance CELL	$0.01193 ₿0.00000099	3.75	$4.13M ₿0	$0.012 ₿0.0000010	$0.01078 ₿0.00000098	$31.12K ₿14.39	$12.79M ₿1.02K	$4.13M ₿0
1929	SNAP $NAP	$0.0000025 ₿0.00000000010	5.13	$4.13M ₿0	$0.000002529 ₿0.00000000011	$0.000002179 ₿0.00000000010	$681.16K ₿27.56	$4.13M	$4.13M ₿0
1931	KIKICat KIKI	$0.004111	1.31	$4.12M	$0.004146	$0.003331	$1.54M	$4.12M	$4.12M
1932	Rally RLY	$0.0008219 ₿0.00000025	-1.25	$4.12M ₿1.27K	$0.0008361 ₿0.00000027	$0.0007851 ₿0.00000024	$78.07K ₿36.1	$12.33M ₿3.81K	$4.12M ₿1.27K
1933	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$4,429.88 ₿0.055	$4,386.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1934	LanaCoin LANA	$0.001167 ₿0.0000000054	-9.15	$4.11M ₿18.36	$0.001325 ₿0.0000000055	$0.001141 ₿0.0000000053	$305.94 ₿0.01	$8.76M ₿40.78	$4.11M ₿18.36
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	ZambesiGold ZGD	$0.09794 ₿0.0000013	-13.14	$4.1M ₿56.11	$0.1172 ₿0.0000013	$0.09301 ₿0.0000011	$2.39K ₿0.04	$17.34M ₿236.99	$4.1M ₿56.11
1936	Decubate DCB	$0.01123 ₿0.0000018	0.34	$4.1M ₿629.42	$0.01132 ₿0.0000019	$0.01099 ₿0.0000018	$25.61K ₿16.53	$11.21M ₿1.86K	$4.1M ₿629.42
1937	Timeless LIT	$0.009253 ₿0.00000029	0.44	$4.1M ₿66.81	$0.009383 ₿0.00000030	$0.008373 ₿0.00000028	$125.02 ₿0.09	$6.05M ₿179.06	$4.1M ₿66.81
1938	Handshake HNS	$0.006233 ₿0.00000030	3.69	$4.09M ₿189.44	$0.00637 ₿0.00000031	$0.005638 ₿0.00000030	$28.09K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
1939	cUNI CUNI	$0.1075 ₿0.0000032	2.45	$4.09M ₿313.05	$0.1086 ₿0.0000033	$0.09541 ₿0.0000032	$4.46 ₿0	$4.09M ₿313.05	$4.09M ₿313.05
1940	DeFiChain DFI	$0.004664 ₿0.0000011	-0.64	$4.09M ₿963.87	$0.005162 ₿0.0000011	$0.004448 ₿0.0000010	$44.69K ₿65.11	$5.59M ₿1.33K	$4.09M ₿963.87
1941	Cult DAO CULT	$0.0000009998 ₿0.000000000066	3.31	$4.07M ₿280.55	$0.00000101 ₿0.000000000067	$0.0000008572 ₿0.000000000064	$19.2K ₿14.12	$4.98M ₿328.57	$4.07M ₿280.55
1942	Fluence FLT	$0.03913 ₿0.000015	-10.07	$4.07M ₿784.21	$0.04352 ₿0.000016	$0.03867 ₿0.000014	$303.44K ₿52.02	$39.15M ₿15.68K	$4.07M ₿784.21
1943	KANGO KANGO	$0.00001414	14.84	$4.09M	$0.00001503	$0.00001185	$247.74K	$4.09M	$4.09M
1944	Hoge Finance HOGE	$0.000009769 ₿0.00000000039	4.84	$4.05M ₿162.28	$0.00000985 ₿0.00000000040	$0.00000846 ₿0.00000000038	$2.9K ₿0.27	$4.05M ₿162.28	$4.05M ₿162.28
1945	Megalink MG8	$0.0167	-26.11	$4.05M	$0.02307	$0.01507	$673.47K	$16.7M	$4.05M
1946	RCH Token RCH	$0.1539	1.31	$4.04M	$0.1563	$0.1384	$455.82K	$4.06M	$4.04M
1947	Parrot USD PAI	$0.964 ₿0.000014	0.17	$4.03M ₿60.81	$0.9761 ₿0.000015	$0.9544 ₿0.000014	$47.67 ₿0.1	$16.56M ₿248.41	$4.03M ₿60.81
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.03584 ₿0.00000044	$0.03426 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Stride Staked Osmo STOSMO	$0.2908 ₿0.000022	0.93	$4.04M ₿453.11	$0.2938 ₿0.000023	$0.2674 ₿0.000022	$12.42K ₿0.69	$4.04M ₿453.11	$4.04M ₿453.11
1949	RabbitX RBX	$0.006705 ₿0.0000013	0.26	$4.01M ₿498.61	$0.006735 ₿0.0000014	$0.00667 ₿0.0000013	$90.06K ₿2.14	$6.68M ₿1.37K	$4.01M ₿498.61
1950	Opus OPUS	$0.004037	17.61	$4.04M	$0.004079	$0.003043	$1.67M	$4.04M	$4.04M
1951	Astroport ASTRO	$0.009461 ₿0.0000022	3.04	$4.02M ₿969.85	$0.009573 ₿0.0000023	$0.00914 ₿0.0000022	$17.18K ₿2.1	$10.44M ₿2.52K	$4.02M ₿969.85
1952	Djed DJED	$0.9971 ₿0.000014	2.71	$4M ₿58.65	$1.01 ₿0.000014	$0.9316 ₿0.000014	$896.75K ₿1.91	$4M ₿14.59M	$4M ₿58.65
1953	BIG BIG	$0.004002	6.48	$4M	$0.004048	$0.002928	$27.63K	$4M	$4M
1954	Obyte GBYTE	$4.59 ₿0.00028	1.93	$4.06M ₿242.07	$4.55 ₿0.00028	$4.15 ₿0.00012	$10.08K ₿0.02	$4.6M ₿281.81	$4.06M ₿242.07
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$8.35 ₿0.00010	$7.71 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Viberate VIB	$0.02189 ₿0.0000017	8.54	$4M ₿319.99	$0.02286 ₿0.0000018	$0.01895 ₿0.0000016	$1.63M ₿76.76	$4.38M ₿350.55	$4M ₿319.99
1956	renBTC RENBTC	$13,098.83 ₿1.00020	4.86	$3.99M ₿304.56	$13,316.34 ₿1.011	$11,659.1 ₿0.98	$8.68K ₿0.22	$3.99M ₿304.56	$3.99M ₿304.56
1959	Xelis XEL	$1.51	12.00	$3.98M	$1.6	$1.34	$303.05K	$3.98M	$3.98M
1960	TopGoal GOAL	$0.007421 ₿0.0000010	18.38	$3.98M ₿0	$0.008626 ₿0.0000011	$0.005459 ₿0.0000010	$194.04K ₿1.82	$7.42M	$3.98M ₿0
1961	Nash Exchange NEX	$0.0926 ₿0.0000022	-4.51	$3.97M ₿94.14	$0.09766 ₿0.0000023	$0.09116 ₿0.0000020	$172.9 ₿0.12	$4.63M ₿111.24	$3.97M ₿94.14
1962	WINR Protocol WINR	$0.007903 ₿0.00000087	-3.07	$4.02M ₿298.27	$0.008411 ₿0.00000087	$0.007442 ₿0.00000083	$40.43K ₿3.14	$4.91M ₿313.61	$4.02M ₿298.27
1963	ZynCoin ZYN	$0.004364 ₿0.0000010	-4.61	$3.95M ₿0	$0.004589 ₿0.0000012	$0.003847 ₿0.0000010	$182.33K ₿20.13	$3.95M ₿990.34	$3.95M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Re7 WETH RE7WETH	$1,624.39	0.75	$3.97M	$1,652.37	$1,468.32	$0	$3.97M	$3.97M
1967	Troll TROLL	$0.0000000041 ₿0.00000000000050	5.75	$3.92M ₿490.63	$0.000000004121 ₿0.00000000000061	$0.000000003211 ₿0.00000000000050	$3.48M ₿441.86	$3.92M ₿490.84	$3.92M ₿490.63
1968	SolForge Fusion SFG	$0.6729	5.81	$3.94M	$0.6807	$0.5716	$8.5K	$56.97M	$3.94M
1969	Welshcorgicoin WELSH	$0.0003899 ₿0.000000095	24.34	$3.9M ₿954.63	$0.0003988 ₿0.00000010	$0.0003032 ₿0.000000094	$15.83K ₿21.4	$3.9M ₿954.63	$3.9M ₿954.63
1970	SolanaHub staked SOL HUBSOL	$122.24	5.77	$3.9M	$122.83	$106.11	$1.22K	$3.9M	$3.9M
1971	BitKan KAN	$0.0007148 ₿0.000000015	-1.27	$3.9M ₿84.72	$0.0007273 ₿0.000000016	$0.0007007 ₿0.000000015	$112.03K ₿4.99	$7.15M ₿155.38	$3.9M ₿84.72
1973	Legend of Arcadia ARCA	$0.02215	0.28	$3.88M	$0.02278	$0.02159	$129.89K	$22.15M	$3.88M
1974	Blocksquare BST	$0.06618 ₿0.000011	-2.69	$3.88M ₿559.68	$0.06809 ₿0.000011	$0.06314 ₿0.000011	$208.94K ₿12.64	$3.88M ₿559.68	$3.88M ₿559.68
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01513 ₿0.00000018	$0.01447 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	sekoia by Virtuals SEKOIA	$0.003876	31.92	$3.88M	$0.004043	$0.002681	$166.73K	$3.88M	$3.88M
1977	PinGo PINGO	$0.07159	-12.41	$3.83M	$0.08233	$0.07003	$75.73K	$70.63M	$3.83M
1978	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
1979	Increment Staked FLOW STFLOW	$0.4146 ₿0.000019	0.28	$3.85M ₿150.94	$0.422 ₿0.000020	$0.3808 ₿0.000019	$25.35K ₿0.58	$3.85M ₿150.94	$3.85M ₿150.94
1983	FutureCoin FUTURE	$0.09937 ₿0.0000013	-1.91	$3.83M ₿50.67	$0.11 ₿0.0000013	$0.099 ₿0.0000012	$202.51 ₿0	$11.89M ₿157.28	$3.83M ₿50.67
1984	Seedworld SWORLD	$0.0005842	1.10	$3.84M	$0.0006113	$0.0005373	$34.93K	$11.71M	$3.84M
1985	Mother Iggy MOTHER	$0.003866	10.46	$3.81M	$0.003886	$0.003195	$3.79M	$3.81M	$3.81M
1986	Symbiosis SIS	$0.05825 ₿0.0000061	-0.32	$3.81M ₿378.98	$0.06343 ₿0.0000062	$0.05754 ₿0.0000059	$4.09M ₿67.79	$5.81M ₿610.79	$3.81M ₿378.98
1987	RWAX APP	$0.003144 ₿0.00000024	-5.79	$3.8M ₿0	$0.004039 ₿0.00000024	$0.003012 ₿0.00000023	$817K ₿11.57	$9.42M ₿97.06	$3.8M ₿0
1988	TOP Network TOP	$0.0002588 ₿0.0000000040	-4.40	$3.8M ₿16.57	$0.0002712 ₿0.0000000041	$0.0002556 ₿0.0000000038	$2.84M ₿14.21	$3.8M ₿80.92	$3.8M ₿16.57
1990	KOALA AI KOKO	$0.0000004029 ₿0.000000000023	15.30	$3.79M ₿0	$0.0000004236 ₿0.000000000027	$0.0000003136 ₿0.000000000022	$84.54K ₿10.26	$4M ₿229.17	$3.79M ₿0
1991	Fren Pet FP	$0.5155 ₿0.00018	-5.44	$3.78M ₿0	$0.5485 ₿0.00023	$0.5066 ₿0.00012	$7.39K ₿137.32	$3.78M ₿1.81K	$3.78M ₿0
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Dagger XDAG	$0.002976 ₿0.00000010	15.24	$3.79M ₿124.62	$0.00312 ₿0.00000010	$0.002513 ₿0.000000093	$219.08K ₿0.44	$4.31M ₿145.41	$3.79M ₿124.62
1994	StarLink STARL	$0.0000003753 ₿0.000000000048	-0.23	$3.75M ₿485.73	$0.0000004226 ₿0.000000000053	$0.0000003483 ₿0.000000000048	$749.73K ₿31.61	$3.75M ₿486.75	$3.75M ₿485.73
1995	High Yield USD (Base) HYUSD	$1.08	-0.02	$3.77M	$1.09	$1.08	$6.21K	$3.77M	$3.77M
1998	Dogechain DC	$0.00009694 ₿0.000000011	5.45	$3.77M ₿331.9	$0.00009825 ₿0.000000012	$0.0000849 ₿0.000000011	$3.42M ₿38.95	$16.6M ₿2.01K	$3.77M ₿331.9
1998	Minto BTCMT	$0.5824 ₿0.0000097	2.31	$3.76M ₿56.17	$0.5885 ₿0.0000097	$0.5638 ₿0.0000093	$49.51K ₿0.97	$8.38M ₿100.85	$3.76M ₿56.17
1999	Carbon Browser CSIX	$0.006262 ₿0.0000011	0.53	$3.74M ₿438.87	$0.006326 ₿0.0000011	$0.00574 ₿0.0000011	$3.12M ₿18.79	$5.72M ₿1.04K	$3.74M ₿438.87
2000	Navigator Exchange NAVI	$1.24 ₿0.000011	15.93	$3.75M ₿34.56	$1.29 ₿0.000013	$0.8761 ₿0.000010	$330.17K ₿1.1	$3.75M ₿34.56	$3.75M ₿34.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}