Pagina dei risultati 17 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2245	Pear Protocol PEAR	$0.01336	-8.22	$3.98M	$0.0148	$0.01274	$149.56K	$13.37M	$3.98M
2246	Djed DJED	$0.988 ₿0.000014	0.49	$3.97M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$79.86K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2248	DeFi DEFI	$0.002129 ₿0.0000020	3.33	$4M ₿352.18	$0.002191 ₿0.0000022	$0.002034 ₿0.0000020	$899.53K ₿9.12	$4M ₿2.07K	$4M ₿352.18
2249	Nolus NLS	$0.006424 ₿0.00000078	0.01*	$3.99M ₿173.89	$0.00645 ₿0.00000079	$0.00642 ₿0.00000073	$179.3K ₿0.36	$5.86M ₿692.78	$3.99M ₿173.89
2251	AgentAlgo AGENT	$0.1887	-1.72	$3.96M	$0.1959	$0.1781	$49.37K	$3.96M	$3.96M
2253	Forgive Me Father $PURGE	$0.004892	7.25	$3.91M	$0.004907	$0.004561	$64.58K	$3.91M	$3.91M
2254	Energi NRG	$0.04002 ₿0.0000027	0.01*	$3.96M ₿211.44	$0.04016 ₿0.0000028	$0.03996 ₿0.0000027	$181.69K ₿7.88	$3.96M	$3.96M ₿211.44
2255	WOM Token WOM	$0.01668 ₿0.00000051	4.74	$3.97M ₿96.33	$0.01844 ₿0.00000052	$0.01592 ₿0.00000050	$2.6M ₿2.56	$16.74M ₿512.4	$3.97M ₿96.33
2257	KOALA AI KOKO	$0.0000004216 ₿0.000000000023	-5.94	$3.97M ₿0	$0.0000004482 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$264.17K ₿10.26	$4.2M ₿229.17	$3.97M ₿0
2259	SolForge Fusion SFG	$0.5741	2.13	$3.91M	$0.5824	$0.5608	$2.69K	$48.48M	$3.91M
2260	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2467 ₿0.0000022	$0.2314 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2262	Mizar MZR	$0.0005276 ₿0.000000010	0.82	$3.91M ₿45.04	$0.000532 ₿0.000000011	$0.0005168 ₿0.000000010	$32.59 ₿0.13	$5.29M ₿103.06	$3.91M ₿45.04
2263	Solnic SOLNIC	$0.004168	2.41	$3.92M	$0.0042	$0.004038	$1.71K	$3.92M	$3.92M
2264	NavCoin NAV	$0.0507 ₿0.0000011	2.66	$3.91M ₿86.38	$0.05152 ₿0.0000011	$0.04938 ₿0.00000095	$9.76K ₿0.62	$3.91M	$3.91M ₿86.38
2265	Giko Cat GIKO	$0.3962	5.46	$3.98M	$0.4452	$0.3717	$175.37K	$3.98M	$3.98M
2266	Fluxbot FLUXB	$0.009092 ₿0.0000013	2.51	$3.92M ₿0	$0.009138 ₿0.0000014	$0.008828 ₿0.0000012	$97.53K ₿5.26	$4.55M ₿683.77	$3.92M ₿0
2267	Arc ARC	$0.004028 ₿0.0000010	-8.19	$3.91M ₿986.01	$0.004475 ₿0.0000011	$0.003946 ₿0.0000010	$48.8K ₿8.27	$4.01M ₿1.07K	$3.91M ₿986.01
2268	Wrapped SUI (Universal) USUI	$2.95	2.72	$3.87M	$2.97	$2.86	$388.11K	$3.87M	$3.87M
2269	RealGoat RGOAT	$0.000000185	0.27	$3.89M	$0.0000001852	$0.0000001821	$93.66K	$3.89M	$3.89M
2270	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,413.57 ₿1.011	$108,502.32 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2271	LightLink LL	$0.01327	0.69	$3.87M	$0.01335	$0.01317	$157.58K	$13.27M	$3.87M
2273	iBTC Network IBTC	$108,422	0.54	$3.86M	$109,590	$107,714	$1.18	$3.86M	$3.86M
2275	WELF WELF	$0.5029	1.59	$3.84M	$0.555	$0.4545	$101.48K	$25.15M	$3.84M
2279	SIPHER SIPHER	$0.02931 ₿0.0000047	0.59	$3.97M ₿451.44	$0.02977 ₿0.0000051	$0.02884 ₿0.0000047	$4.06K ₿0.84	$5.94M ₿538.46	$3.97M ₿451.44
2283	MSTR2100 MSTR	$0.1804	15.96	$3.73M	$0.1848	$0.1547	$1.08M	$3.73M	$3.73M
2284	Hera Finance HERA	$0.818 ₿0.000061	-9.88	$3.79M ₿252.75	$0.9315 ₿0.000063	$0.8105 ₿0.000058	$44.15K ₿4.59	$8.18M ₿615.72	$3.79M ₿252.75
2285	Real Smurf Cat SMURFCAT	$0.00003809 ₿0.0000000011	5.30	$3.81M ₿117.27	$0.00003809 ₿0.0000000012	$0.00003617 ₿0.0000000011	$170.41K ₿7.73	$3.81M ₿117.27	$3.81M ₿117.27
2286	KANGO KANGO	$0.00001323	-1.10	$3.79M	$0.00001352	$0.00001309	$147.83K	$3.79M	$3.79M
2287	CoinNavigator CNG	$3.69 ₿0.000060	0.67	$3.8M ₿61.87	$3.71 ₿0.000060	$3.63 ₿0.000059	$9.79K ₿1.48	$3.69B ₿60.07K	$3.8M ₿61.87
2288	Electra Protocol XEP	$0.0002086 ₿0.000000014	-2.69	$3.8M ₿267.76	$0.0002186 ₿0.000000018	$0.0002067 ₿0.000000014	$102.98K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
2290	BitKan KAN	$0.0006962 ₿0.000000015	0.33	$3.8M ₿84.72	$0.0006976 ₿0.000000016	$0.000692 ₿0.000000015	$161.64K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2291	LanaCoin LANA	$0.001087 ₿0.0000000054	7.98	$3.87M ₿18.36	$0.001236 ₿0.0000000055	$0.001007 ₿0.0000000053	$153.5 ₿0.01	$8.17M ₿40.78	$3.87M ₿18.36
2292	CumRocket CUMMIES	$0.002885 ₿0.00000015	1.45	$3.81M ₿202.84	$0.002895 ₿0.00000016	$0.002832 ₿0.00000015	$482.97K ₿1.36	$3.81M ₿202.84	$3.81M ₿202.84
2294	Dejitaru Tsuka TSUKA	$0.003792 ₿0.00000056	6.97	$3.79M ₿551	$0.003787 ₿0.00000060	$0.003507 ₿0.00000054	$80.46K ₿8.92	$3.79M ₿551	$3.79M ₿551
2295	ZambesiGold ZGD	$0.08 ₿0.0000013	31.15	$3.35M ₿56.11	$0.083 ₿0.0000013	$0.058 ₿0.0000011	$5.54K ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2297	WeatherXM WXM	$0.1802	-3.44	$3.8M	$0.1872	$0.1796	$194.44K	$18.07M	$3.8M
2299	Bitcoin 2 BTC2	$0.209 ₿0.0000059	3.93	$3.75M ₿107.27	$0.2095 ₿0.0000059	$0.201 ₿0.0000055	$10.58K ₿0.02	$3.75M ₿107.27	$3.75M ₿107.27
2301	Edgevana Staked SOL EDGESOL	$187.26 ₿0.0026	2.44	$3.74M ₿0	$188.43 ₿0.0028	$182.07 ₿0.0026	$638.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2302	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.36	$3.73M ₿0	$0.08756	$0.08651	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2303	Obyte GBYTE	$4.28 ₿0.00028	-3.16	$3.81M ₿242.07	$4.46 ₿0.00028	$4.16 ₿0.00012	$37.66K ₿0.02	$4.28M ₿281.81	$3.81M ₿242.07
2304	LABEL Foundation LBL	$0.001381 ₿0.000000084	0.70	$3.75M ₿97.17	$0.001411 ₿0.000000087	$0.001359 ₿0.000000083	$97.19K ₿9.44	$4.05M ₿255.4	$3.75M ₿97.17
2306	Credefi CREDI	$0.004937 ₿0.00000056	8.08	$3.7M ₿419.47	$0.00494 ₿0.00000065	$0.004375 ₿0.00000055	$197.57K ₿8.73	$4.69M ₿531.54	$3.7M ₿419.47
2309	DeRace ZERC	$0.03038 ₿0.0000043	-1.33	$3.65M ₿519.2	$0.0309 ₿0.0000045	$0.02989 ₿0.0000042	$198.94K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2310	Cypherium CPH	$0.006845 ₿0.00000025	-7.07	$3.68M ₿136.92	$0.007392	$0.006801	$55.12K ₿0.53	$46.53M ₿1.73K	$3.68M ₿136.92
2311	L2 Standard Bridged WETH (Mode) WETH	$2,650.38	3.31	$3.67M	$2,667.21	$2,562.04	$147.95K	$3.67M	$3.67M
2312	Legend of Arcadia ARCA	$0.01718	9.58	$3.93M	$0.02057	$0.01549	$483.75K	$17.56M	$3.93M
2314	Harambe on Solana HARAMBE	$0.003614 ₿0.00000020	3.59	$3.61M ₿202.51	$0.003767 ₿0.00000027	$0.003412 ₿0.00000020	$65.48K ₿6.74	$3.61M ₿202.51	$3.61M ₿202.51
2315	RocketX Exchange RVF	$0.03778 ₿0.0000063	0.98	$3.64M ₿627.52	$0.03901 ₿0.0000065	$0.0374 ₿0.0000061	$30.55K ₿2.39	$3.72M ₿627.52	$3.64M ₿627.52
2319	BOB Token BOB	$0.00000529 ₿0.00000000045	2.38	$3.65M ₿314.15	$0.000005349 ₿0.00000000049	$0.000005159 ₿0.00000000045	$279.49K ₿40.13	$3.65M ₿314.15	$3.65M ₿314.15
2320	Rizzmas RIZZMAS	$0.000007379	3.63	$3.67M	$0.00000742	$0.00000696	$499.09K	$3.67M	$3.67M
2322	Ēnosys HLN	$0.06175 ₿0.0000033	-0.26	$3.64M ₿132.42	$0.0627 ₿0.0000034	$0.06142 ₿0.0000033	$194.31K ₿1.12	$9.27M ₿501.73	$3.64M ₿132.42
2326	Decubate DCB	$0.009519 ₿0.0000018	0.11	$3.6M ₿629.42	$0.009601 ₿0.0000019	$0.009388 ₿0.0000018	$201.89K ₿16.53	$9.52M ₿1.86K	$3.6M ₿629.42
2332	42-coin 42	$85,455 ₿0.67	0.21	$3.59M ₿28.48	$85,965 ₿0.68	$85,012 ₿0.56	$10.37 ₿0.03	$3.59M ₿28.48	$3.59M ₿28.48
2333	Nash Exchange NEX	$0.08233 ₿0.0000022	-0.74	$3.59M ₿94.14	$0.08295 ₿0.0000023	$0.05979 ₿0.0000020	$4.5K ₿0.12	$4.12M ₿111.24	$3.59M ₿94.14
2335	Heurist HEU	$0.02182	-1.22	$3.55M	$0.0229	$0.0214	$166.28K	$21.83M	$3.55M
2337	Nya NYA	$0.00000009705	3.49	$3.57M	$0.00000009722	$0.0000000936	$25.85K	$3.58M	$3.57M
2338	MAD MAD	$0.000003549	-0.15	$3.57M	$0.00000361	$0.0000034	$703.51K	$3.57M	$3.57M
2339	Splinterlands SPS	$0.007267 ₿0.00000025	0.96	$3.56M ₿124.46	$0.007343 ₿0.00000025	$0.007184 ₿0.00000024	$178.77K ₿1.07	$9.65M ₿332.22	$3.56M ₿124.46
2341	Ore ORE	$9.14 ₿0.0040	1.59	$3.55M ₿0	$9.19 ₿0.0057	$8.58 ₿0.0031	$104.02K ₿6.62	$3.55M	$3.55M ₿0
2346	Agave Token AGVE	$35.4 ₿0.00076	3.27	$3.54M ₿21.42	$35.4 ₿0.00081	$34.25 ₿0.00076	$100.18 ₿0.05	$3.54M ₿77.04	$3.54M ₿21.42
2347	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1954	-3.95	$3.52M	$0.2036	$0.1953	$203.39K	$19.55M	$3.52M
2349	Tectum TET	$0.4006 ₿0.00036	-2.05	$3.51M ₿2.71K	$0.4191 ₿0.00036	$0.3984 ₿0.00035	$239.43K ₿21.02	$3.99M ₿3.69K	$3.51M ₿2.71K
2350	0xBitcoin 0XBTC	$0.3237 ₿0.0000010	21.07	$3.51M ₿11.41	$0.3827 ₿0.0000010	$0.2639 ₿0.00000094	$16.72K ₿0	$6.8M ₿22.11	$3.51M ₿11.41
2356	Afreum AFR	$0.0006124 ₿0.000000015	10.99	$3.46M ₿88.31	$0.0006236 ₿0.000000015	$0.0005405 ₿0.000000014	$7.71K ₿2.83	$4.9M ₿125.04	$3.46M ₿88.31
2357	Opus OPUS	$0.003496	-2.16	$3.49M	$0.003773	$0.003408	$358.89K	$3.49M	$3.49M
2358	00 Token 00	$0.015 ₿0.0000018	0.88	$3.49M ₿418.51	$0.01506 ₿0.0000022	$0.01486 ₿0.0000014	$109.28K ₿115.6	$15M ₿1.8K	$3.49M ₿418.51
2359	Chudjak CHUD	$0.00359	-7.84	$3.35M	$0.003961	$0.003497	$60.55K	$3.35M	$3.35M
2360	LibertAI LTAI	$0.2108	2.37	$3.48M	$0.2123	$0.2035	$916.14	$4.98M	$3.48M
2361	ZARP Stablecoin ZARP	$0.05547 ₿0.00000075	0.31	$3.47M ₿0	$0.0561 ₿0.00000076	$0.05386 ₿0.00000072	$5.35K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2362	Artyfact ARTY	$0.1485 ₿0.000015	1.45	$3.36M ₿203.67	$0.1487 ₿0.000016	$0.1431 ₿0.000015	$1.22M ₿24.94	$3.69M ₿389.05	$3.36M ₿203.67
2363	Pundu PUNDU	$0.003489	2.24	$3.47M	$0.003523	$0.003348	$1.34M	$3.47M	$3.47M
2364	Okratech Token ORT	$0.003962 ₿0.00000017	-4.15	$3.45M ₿62	$0.004139 ₿0.00000020	$0.003953 ₿0.00000015	$465.59K ₿31.58	$3.46M ₿154.96	$3.45M ₿62
2365	ichi.farm ICHI	$0.3707 ₿0.000037	3.01	$3.48M ₿312.83	$0.3724 ₿0.000038	$0.3575 ₿0.000037	$7.71K ₿17.79	$3.71M ₿376.26	$3.48M ₿312.83
2367	Epic Cash EPIC	$0.1846 ₿0.0000037	9.63	$3.45M ₿64.92	$0.1866 ₿0.0000037	$0.1681 ₿0.0000036	$4.48K ₿0.2	$3.45M ₿78.9	$3.45M ₿64.92
2368	Nuritopia NBLU	$0.001825 ₿0.000000047	0.64	$3.47M ₿28.45	$0.00184 ₿0.000000047	$0.001808 ₿0.000000046	$160.83K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2369	AIT Protocol AIT	$0.01148 ₿0.0000068	4.49	$3.39M ₿570.83	$0.01188 ₿0.0000074	$0.01091 ₿0.0000067	$90.35K ₿8.26	$3.42M ₿6.82K	$3.39M ₿570.83
2370	Frodo the Virtual Samurai FROG	$0.0006882	-2.17	$3.43M	$0.0007137	$0.0006846	$95.14K	$3.43M	$3.43M
2372	Shiden Network SDN	$0.05187 ₿0.0000044	5.22	$3.47M ₿290.59	$0.05226 ₿0.0000046	$0.04645 ₿0.0000043	$84.34K ₿6.3	$4.49M ₿377	$3.47M ₿290.59
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1628 ₿0.000012	0.34	$3.44M ₿228.44	$0.1652 ₿0.000012	$0.1622 ₿0.000011	$253.02 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2374	hehe HEHE	$0.004033	-0.51	$3.39M	$0.004415	$0.003755	$153.16K	$3.39M	$3.39M
2376	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8509 ₿0.000014	1.97	$3.41M ₿0	$0.8814 ₿0.000014	$0.8344 ₿0.000014	$1.79K ₿67.39	$3.41M	$3.41M ₿0
2377	CrossFi XFI	$0.08106 ₿0.000012	-1.59	$3.42M ₿0	$0.08237 ₿0.000013	$0.08035 ₿0.000011	$759.83K ₿2.37	$30.66M	$3.42M ₿0
2378	Octokn OTK	$0.006886 ₿0.0000011	18.37	$3.43M ₿328.97	$0.00692 ₿0.0000011	$0.0058 ₿0.0000010	$132.25K ₿2.94	$8.26M ₿1.37K	$3.43M ₿328.97
2379	Matr1x MAX	$0.02612	-10.12	$3.4M	$0.02938	$0.02572	$3.51M	$20.84M	$3.4M
2382	Numerico NWC	$0.02196 ₿0.0000021	3.93	$3.41M ₿370.47	$0.02245 ₿0.0000024	$0.02059 ₿0.0000020	$93.43K ₿7.8	$5.81M ₿590.34	$3.41M ₿370.47
2383	Fei USD FEI	$0.9973 ₿0.000013	0.06	$3.41M ₿214.4	$1 ₿0.000014	$0.9899 ₿0.000013	$6.33K ₿0.12	$3.67M ₿217.99	$3.41M ₿214.4
2384	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007816 ₿0.0000000071	$0.0006974 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2385	MetaCene MAK	$0.006619	7.93	$3.43M	$0.007737	$0.006041	$1.02M	$6.62M	$3.43M
2387	Koinos KOIN	$0.04045 ₿0.000011	7.77	$3.4M ₿468.65	$0.04045 ₿0.000012	$0.03749 ₿0.000011	$4.08K ₿1.97	$3.4M ₿468.65	$3.4M ₿468.65
2388	Glo Dollar USDGLO	$0.9993 ₿0.000014	-0.10	$3.39M ₿37.25	$1.01 ₿0.000014	$0.9919 ₿0.000014	$24.82K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2389	Ethereum Push Notification Service PUSH	$0.03754 ₿0.0000039	9.78	$3.39M ₿237.24	$0.0376 ₿0.0000041	$0.03407 ₿0.0000038	$1.34M ₿17	$3.76M ₿393	$3.39M ₿237.24
2390	DUST Protocol DUST	$0.1018 ₿0.0000042	276.24	$3.39M ₿141.44	$0.1018 ₿0.0000043	$0.02701 ₿0.0000040	$52.54K ₿1.11	$3.39M ₿141.44	$3.39M ₿141.44
2395	Skibidi Toilet SKBDI	$0.04492	1.73	$3.37M	$0.04846	$0.04415	$488.03K	$3.37M	$3.37M
2397	Kyber Network KNCL	$0.2949 ₿0.000010	4.27	$3.41M ₿231.35	$0.2965 ₿0.000012	$0.2828 ₿0.000010	$1.52K ₿1.12	$3.53M ₿145.82	$3.41M ₿231.35
2398	Landshare Token LAND	$0.5451 ₿0.000063	-0.02	$3.36M ₿243.46	$0.559 ₿0.000066	$0.5395 ₿0.000055	$231.71K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2399	QBX QBX	$0.002436	7.12	$3.29M	$0.002475	$0.002267	$103.52K	$3.29M	$3.29M
2400	Contango TANGO	$0.01408	1.98	$3.35M	$0.01421	$0.01379	$578.41	$14.08M	$3.35M
2401	SingularityDAO SDAO	$0.03684 ₿0.000011	-5.53	$3.41M ₿1.04K	$0.04135 ₿0.000012	$0.03693 ₿0.000011	$76.24K ₿13.24	$3.77M ₿1.15K	$3.41M ₿1.04K
2402	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01306 ₿0.00000011	$0.01292 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2404	Radium VAL	$0.6274 ₿0.000032	2.06	$3.38M ₿162.83	$0.63 ₿0.000032	$0.6055 ₿0.000031	$16.9K ₿2.98	$5.65M ₿288.92	$3.38M ₿162.83
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}