Pagina dei risultati 17 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2194	Tottenham Hotspur FC Fan Token SPURS	$0.4681 ₿0.000052	-2.46	$4.15M ₿0	$0.48 ₿0.000052	$0.459 ₿0.000049	$535.81K ₿15.27	$18.73M ₿2.09K	$4.15M ₿0
2198	Cryptify AI CRAI	$0.004143	-9.78	$4.14M	$0.004703	$0.004141	$176.12K	$4.14M	$4.14M
2200	Genopets GENE	$0.05177 ₿0.0000046	-9.19	$4.15M ₿200.09	$0.06263 ₿0.0000046	$0.0517 ₿0.0000045	$84.89K ₿0.32	$5.18M ₿456.63	$4.15M ₿200.09
2201	Massa MAS	$0.01449	-1.17	$4.13M	$0.0147	$0.01443	$98.66K	$15.82M	$4.13M
2202	WeatherXM WXM	$0.2046	-3.73	$4.13M	$0.2129	$0.2013	$208.08K	$20.45M	$4.13M
2203	Electra Protocol XEP	$0.0002266 ₿0.000000014	4.93	$4.13M ₿267.76	$0.0002263 ₿0.000000018	$0.0002148 ₿0.000000014	$56.21K ₿3.06	$6.69M ₿440.06	$4.13M ₿267.76
2204	QORPO WORLD QORPO	$0.01017 ₿0.000010	-2.90	$4.13M ₿465.26	$0.01063 ₿0.000010	$0.009451 ₿0.000010	$1.13M ₿36.82	$7.67M ₿7.91K	$4.13M ₿465.26
2205	GenomesDAO GENOME GENOME	$0.004126	-5.29	$4.13M	$0.004511	$0.004061	$42.08K	$4.13M	$4.13M
2208	Unisocks SOCKS	$13,753.57 ₿0.49	-1.08	$4.11M ₿148.01	$13,924.91	$13,707.09	$152.72 ₿0	$4.11M ₿148.01	$4.11M ₿148.01
2209	Joule JOULE	$0.006538	3.96	$4.11M	$0.006619	$0.006014	$1.8K	$4.15M	$4.11M
2213	STON STON	$0.894 ₿0.00041	-1.07	$4.09M ₿694.41	$0.9155 ₿0.00043	$0.88 ₿0.00037	$37.86K ₿18.9	$89.49M ₿41.14K	$4.09M ₿694.41
2214	Handshake HNS	$0.006239 ₿0.00000030	-5.71	$4.09M ₿189.44	$0.006829 ₿0.00000031	$0.005989 ₿0.00000030	$223.53K ₿0.65	$4.09M ₿621.16	$4.09M ₿189.44
2215	LightLink LL	$0.0141	-3.01	$4.09M	$0.01454	$0.01406	$450.05K	$14.12M	$4.09M
2217	Giko Cat GIKO	$0.4097	-11.61	$4.08M	$0.4798	$0.3958	$299.86K	$4.08M	$4.08M
2218	KILT Protocol KILT	$0.02734 ₿0.0000057	-6.15	$4.08M ₿784.47	$0.02997 ₿0.0000060	$0.02724 ₿0.0000055	$132.4K ₿1.26	$4.52M ₿944.13	$4.08M ₿784.47
2219	Timeless LIT	$0.009183 ₿0.00000029	-0.11	$4.07M ₿66.81	$0.009392 ₿0.00000030	$0.009105 ₿0.00000028	$21.8 ₿0.09	$5.99M ₿179.06	$4.07M ₿66.81
2220	Epic Cash EPIC	$0.2187 ₿0.0000037	-17.36	$4.07M ₿64.92	$0.2649 ₿0.0000037	$0.2185 ₿0.0000036	$4.4K ₿0.2	$4.08M ₿78.9	$4.07M ₿64.92
2221	LushAI LUSH	$0.0006724 ₿0.000000043	-2.75	$4.06M ₿0	$0.0006924 ₿0.000000043	$0.0006519 ₿0.000000034	$1.2K ₿1.56	$13.22M ₿867.66	$4.06M ₿0
2222	SunContract SNC	$0.03305 ₿0.00000092	-2.32	$4.06M ₿113.45	$0.03409 ₿0.00000095	$0.0328 ₿0.00000092	$170.81K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2223	Parrot USD PAI	$0.9689 ₿0.000014	-0.10	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9688 ₿0.000014	$5.44 ₿0.1	$16.64M ₿248.41	$4.06M ₿60.81
2225	Re7 WBTC Morpho Vault RE7WBTC	$105,980	-1.95	$4.03M	$108,368	$104,768	$0	$4.03M	$4.03M
2228	MAD MAD	$0.000003989	-4.99	$4M	$0.000004259	$0.00000395	$698.45K	$4M	$4M
2229	RocketX Exchange RVF	$0.0414 ₿0.0000063	-6.26	$4M ₿627.52	$0.04428 ₿0.0000065	$0.04106 ₿0.0000061	$75.56K ₿2.39	$4.09M ₿627.52	$4M ₿627.52
2230	Celer Bridged WBTC (Conflux) WBTC	$103,519	-1.56	$4M	$105,217	$103,121	$17.62K	$4M	$4M
2232	AlphBanX ABX	$0.04628	-15.74	$3.99M	$0.05677	$0.04506	$42.48K	$4.63M	$3.99M
2233	Strawberry AI BERRY	$0.04025	4.20	$3.99M	$0.04294	$0.03701	$77.27K	$3.99M	$3.99M
2234	Heurist HEU	$0.02488	-3.49	$3.99M	$0.02603	$0.02382	$223.21K	$24.75M	$3.99M
2235	Harambe on Solana HARAMBE	$0.003981 ₿0.00000020	-9.79	$3.98M ₿202.51	$0.00443 ₿0.00000027	$0.003749 ₿0.00000020	$116.81K ₿6.74	$3.98M ₿202.51	$3.98M ₿202.51
2236	WOM Token WOM	$0.01679 ₿0.00000051	-1.63	$3.98M ₿96.33	$0.01716 ₿0.00000052	$0.01655 ₿0.00000050	$201.42K ₿2.56	$16.79M ₿512.4	$3.98M ₿96.33
2239	Atlas Navi NAVI	$0.02453 ₿0.0000060	1.64	$3.97M ₿534.76	$0.0263 ₿0.0000066	$0.02258 ₿0.0000060	$157.91K ₿12.7	$7.36M ₿1.83K	$3.97M ₿534.76
2240	City Tycoon Games CTG	$0.3271 ₿0.0000019	-14.16	$3.97M ₿22.71	$0.3949 ₿0.0000019	$0.3296 ₿0.0000018	$147.36K ₿0.21	$330.67M ₿1.89K	$3.97M ₿22.71
2241	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01195 ₿0.00000011	$0.01097 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2242	Djed DJED	$0.982 ₿0.000014	0.10	$3.96M ₿58.65	$1.02 ₿0.000014	$0.9738 ₿0.000014	$237.1K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2243	FutureCoin FUTURE	$0.1028 ₿0.0000013	-1.93	$3.96M ₿50.67	$0.1095 ₿0.0000013	$0.1025 ₿0.0000012	$51.98K ₿0	$12.3M ₿157.28	$3.96M ₿50.67
2244	Plugin PLI	$0.02057 ₿0.00000048	-8.78	$3.97M ₿72.64	$0.02264 ₿0.00000049	$0.02054 ₿0.00000046	$20.42K ₿2.79	$10.29M ₿239.93	$3.97M ₿72.64
2247	NPC On Solana NPCS	$0.003951	-13.71	$3.94M	$0.004579	$0.003847	$231.84K	$3.94M	$3.94M
2248	Contango TANGO	$0.01665	-2.61	$3.94M	$0.01714	$0.01615	$3.81K	$16.62M	$3.94M
2250	ZambesiGold ZGD	$0.094 ₿0.0000013	1.07	$3.94M ₿56.11	$0.09401 ₿0.0000013	$0.092 ₿0.0000011	$1.04K ₿0.04	$16.64M ₿236.99	$3.94M ₿56.11
2251	Only1 LIKE	$0.009991 ₿0.0000027	0.42	$3.95M ₿752.61	$0.01027 ₿0.0000031	$0.009714 ₿0.0000027	$835.91K ₿18.71	$5M ₿1.38K	$3.95M ₿752.61
2252	HELLO HELLO	$0.007412 ₿0.00000085	-0.34	$3.94M ₿456.37	$0.007505 ₿0.00000090	$0.007377 ₿0.00000083	$289.24K ₿29	$7.41M ₿858.97	$3.94M ₿456.37
2254	U Coin U	$0.01562	0.67	$3.91M	$0.01587	$0.01542	$158.27K	$3.91M	$3.91M
2255	Aeternity AE	$0.008995 ₿0.00000052	-4.78	$3.91M ₿222.62	$0.009456 ₿0.00000055	$0.008822 ₿0.00000051	$231.16K ₿6.56	$4.82M ₿281.77	$3.91M ₿222.62
2256	MAGA Hat MAGA	$0.00000952	2.61	$3.9M	$0.00000953	$0.000008869	$3.33M	$3.93M	$3.9M
2259	Troll TROLL	$0.00000000406 ₿0.00000000000050	-4.16	$3.89M ₿490.63	$0.000000004262 ₿0.00000000000061	$0.000000003971 ₿0.00000000000050	$1.9M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2260	FARM FARM	$3.21	-20.61	$3.86M	$4.05	$3.13	$226.3K	$3.86M	$3.86M
2262	Somnium Space CUBEs CUBE	$0.2613 ₿0.000016	-0.90	$3.88M ₿245.61	$0.2721 ₿0.000016	$0.2516 ₿0.000016	$4.16K ₿0.91	$10.47M ₿662.78	$3.88M ₿245.61
2263	Swash SWASH	$0.003881 ₿0.00000031	0.80	$3.86M ₿307.89	$0.003908 ₿0.00000035	$0.003782 ₿0.00000031	$95.19K ₿3.96	$3.88M ₿319.32	$3.86M ₿307.89
2264	Fluxbot FLUXB	$0.008977 ₿0.0000013	-3.51	$3.87M ₿0	$0.009321 ₿0.0000014	$0.00891 ₿0.0000012	$115.79K ₿5.26	$4.49M ₿683.77	$3.87M ₿0
2265	DeFi Kingdoms JEWEL	$0.03825 ₿0.0000027	-1.35	$3.86M ₿310.1	$0.0389 ₿0.0000028	$0.03401 ₿0.0000026	$2.33K ₿0.29	$4.11M ₿330.67	$3.86M ₿310.1
2266	Dynex DNX	$0.03732 ₿0.0000098	1.00	$3.85M ₿868.33	$0.03781 ₿0.000010	$0.03455 ₿0.0000098	$424.82K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2267	Levana LVN	$0.005039 ₿0.0000017	9.51	$3.85M ₿66.97	$0.005148 ₿0.0000017	$0.00445 ₿0.0000016	$12.67K ₿39.57	$5.05M ₿1.75K	$3.85M ₿66.97
2268	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2371 ₿0.0000022	$0.2225 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2269	ChompCoin CHOMP	$0.04092	-17.70	$3.83M	$0.05061	$0.01887	$307.6K	$3.83M	$3.83M
2271	Nash Exchange NEX	$0.0876 ₿0.0000022	0.54	$3.82M ₿94.14	$0.0876 ₿0.0000023	$0.08712 ₿0.0000020	$1.09 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2272	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.60	$3.82M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$103.59K ₿0.36	$3.82M ₿25.67	$3.82M ₿25.67
2273	First Convicted RACCON FRED	$0.003819	-7.09	$3.82M	$0.00411	$0.003811	$1.49M	$3.82M	$3.82M
2274	LABEL Foundation LBL	$0.001412 ₿0.000000084	-3.69	$3.83M ₿97.17	$0.001895 ₿0.000000087	$0.00135 ₿0.000000083	$3.15M ₿9.44	$4.14M ₿255.4	$3.83M ₿97.17
2275	Credefi CREDI	$0.005106 ₿0.00000056	-6.81	$3.82M ₿419.47	$0.005495 ₿0.00000065	$0.00486 ₿0.00000055	$211.56K ₿8.73	$4.84M ₿531.54	$3.82M ₿419.47
2276	Warped Games WARPED	$0.0005674 ₿0.000000022	-6.66	$3.8M ₿122.58	$0.0006097 ₿0.000000023	$0.000559 ₿0.000000022	$11.34K ₿0.11	$5.68M ₿230.12	$3.8M ₿122.58
2278	Creo Engine CREO	$0.009483 ₿0.0000018	-0.11	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.21M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2279	CrossFi XFI	$0.08982 ₿0.000012	-2.80	$3.79M ₿0	$0.09253 ₿0.000013	$0.08931 ₿0.000011	$775.39K ₿2.37	$33.99M	$3.79M ₿0
2280	Piteas PTS	$0.05406 ₿0.0000013	-8.02	$3.79M ₿90.2	$0.06251 ₿0.0000014	$0.05127 ₿0.0000013	$6.26K ₿0.24	$5.42M ₿139.63	$3.79M ₿90.2
2282	Bazed Games BAZED	$0.04956 ₿0.0000031	-7.26	$3.79M ₿243.88	$0.05365 ₿0.0000033	$0.04865 ₿0.0000028	$5.1K ₿2.67	$3.79M ₿243.88	$3.79M ₿243.88
2283	BitKan KAN	$0.0006909 ₿0.000000015	-0.39	$3.77M ₿84.72	$0.0006957 ₿0.000000016	$0.0006824 ₿0.000000015	$120.84K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2286	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2086	0.04	$3.76M	$0.2095	$0.2064	$227.89K	$20.87M	$3.76M
2289	Wrapped SUI (Universal) USUI	$2.86	-4.07	$3.76M	$3	$2.8	$1.31M	$3.76M	$3.76M
2291	Eigenpie EGP	$1.01	-1.44	$3.74M	$1.03	$1.01	$2.49M	$10.12M	$3.74M
2292	Edgevana Staked SOL EDGESOL	$178.59 ₿0.0026	-3.58	$3.74M ₿0	$185.5 ₿0.0028	$177.08 ₿0.0026	$1.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2293	DeBox BOX	$0.01233	-1.29	$3.73M	$0.01251	$0.01226	$130.18K	$12.33M	$3.73M
2295	DeRace ZERC	$0.03108 ₿0.0000043	-1.15	$3.73M ₿519.2	$0.03144 ₿0.0000045	$0.02955 ₿0.0000042	$290.53K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2297	Landshare Token LAND	$0.6207 ₿0.000063	0.48	$3.72M ₿243.46	$0.6221 ₿0.000066	$0.6164 ₿0.000055	$262.57K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2298	Archway ARCH	$0.005946 ₿0.0000024	-14.66	$3.72M ₿755.52	$0.006967 ₿0.0000025	$0.005725 ₿0.0000023	$191.71K ₿1.66	$6.83M ₿2.64K	$3.72M ₿755.52
2299	Kyber Network KNCL	$0.3183 ₿0.000010	-4.00	$3.71M ₿231.35	$0.3321 ₿0.000012	$0.3143 ₿0.000010	$2.86K ₿1.12	$3.85M ₿145.82	$3.71M ₿231.35
2300	iBTC Network IBTC	$104,321	-1.71	$3.71M	$106,613	$103,691	$28.11	$3.71M	$3.71M
2301	CumRocket CUMMIES	$0.002807 ₿0.00000015	-1.00	$3.71M ₿202.84	$0.002843 ₿0.00000016	$0.002766 ₿0.00000015	$851.1K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2302	WINR Protocol WINR	$0.007397 ₿0.00000087	-1.83	$3.7M ₿298.27	$0.00761 ₿0.00000087	$0.007376 ₿0.00000083	$9.85K ₿3.14	$4.96M ₿313.61	$3.7M ₿298.27
2305	Shiden Network SDN	$0.0553 ₿0.0000044	-4.25	$3.68M ₿290.59	$0.05777 ₿0.0000046	$0.05496 ₿0.0000043	$14.6K ₿6.3	$4.78M ₿377	$3.68M ₿290.59
2306	Web3Frontier W3F	$16.87 ₿0.000023	-1.47	$3.68M ₿5.01	$17.34 ₿0.000024	$16.02 ₿0.000022	$5.77K ₿0.85	$1.69B ₿2.3K	$3.68M ₿5.01
2308	L2 Standard Bridged WETH (Mode) WETH	$2,523.27	-2.24	$3.68M	$2,583.94	$2,460.94	$218.48K	$3.68M	$3.68M
2310	LIF3 (OLD) LIF3	$0.001397 ₿0.00000016	-6.70	$3.66M ₿428.96	$0.001497 ₿0.00000017	$0.001337 ₿0.00000016	$122.43 ₿0.13	$12.42M ₿1.46K	$3.66M ₿428.96
2311	Mistery MERY	$0.000008669 ₿0.000000000026	-1.87	$3.65M ₿0	$0.000008899 ₿0.000000000034	$0.000008509 ₿0.000000000023	$39.51K ₿3.82	$3.65M ₿10.99	$3.65M ₿0
2312	BUBBLES BUBBLES	$0.003647	-2.00	$3.65M	$0.003725	$0.003545	$267.07	$3.65M	$3.65M
2313	Utility Web3Shot UW3S	$0.1475 ₿0.0000025	-7.27	$3.65M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$14.39K ₿0.04	$1.48B ₿25.75K	$3.65M ₿63.62
2315	POOH POOH	$0.000000008608 ₿0.00000000000047	8.88	$3.63M ₿199.37	$0.00000001036 ₿0.00000000000051	$0.000000007906 ₿0.00000000000045	$484.97K ₿26.13	$3.63M ₿199.37	$3.63M ₿199.37
2317	Digits DAO DIGITS	$0.004588 ₿0.00000011	0.78	$3.63M ₿94.57	$0.01256 ₿0.00000011	$0.01242 ₿0.00000011	$110.15 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2318	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$831.03	$3.62M	$3.62M
2323	Symbiosis SIS	$0.05457 ₿0.0000061	-5.32	$3.57M ₿378.98	$0.05771 ₿0.0000062	$0.05472 ₿0.0000059	$2.66M ₿67.79	$5.44M ₿610.79	$3.57M ₿378.98
2326	Nya NYA	$0.00000009784	-1.91	$3.6M	$0.00000009998	$0.00000009534	$4.06K	$3.6M	$3.6M
2327	ichi.farm ICHI	$0.3873 ₿0.000037	-1.32	$3.59M ₿312.83	$0.3939 ₿0.000038	$0.3834 ₿0.000037	$1.17K ₿17.79	$3.87M ₿376.26	$3.59M ₿312.83
2328	SHUI CFX SCFX	$0.08384 ₿0.0000051	-3.31	$3.59M ₿0	$0.08672	$0.08293	$27.37 ₿0	$3.59M ₿29.54	$3.59M ₿0
2329	Multibit MUBI	$0.003784 ₿0.0000021	-7.00	$3.6M ₿2.02K	$0.004122 ₿0.0000023	$0.00377 ₿0.0000019	$2.01M ₿456.09	$3.78M ₿2.13K	$3.6M ₿2.02K
2330	ICB Network ICBX	$0.0004477	-0.06	$3.58M	$0.0004565	$0.00044	$201.14K	$44.77M	$3.58M
2333	Spinning Cat OIIAOIIA	$0.003569	-0.01*	$3.57M	$0.00372	$0.003346	$154.76K	$3.57M	$3.57M
2334	BOB Token BOB	$0.00000518 ₿0.00000000045	-7.13	$3.57M ₿314.15	$0.000005579 ₿0.00000000049	$0.000005079 ₿0.00000000045	$408.22K ₿40.13	$3.57M ₿314.15	$3.57M ₿314.15
2335	Tap XTP	$0.0009422 ₿0.000000025	9.68	$3.56M ₿95.47	$0.0009505 ₿0.000000026	$0.000631 ₿0.000000024	$10.68K ₿0.27	$9.42M ₿252.74	$3.56M ₿95.47
2337	HahaYes RIZO	$0.00000842	-7.72	$3.54M	$0.00000916	$0.000008399	$230.84K	$3.54M	$3.54M
2338	Numerico NWC	$0.02277 ₿0.0000021	-5.90	$3.54M ₿370.47	$0.02428 ₿0.0000024	$0.02237 ₿0.0000020	$155.34K ₿7.8	$6.03M ₿590.34	$3.54M ₿370.47
2339	Alltoscan ATS	$0.05226	-1.00	$3.54M	$0.05369	$0.0519	$135.41K	$5.23M	$3.54M
2340	SNPad SNPAD	$0.01264	-1.97	$3.54M	$0.01434	$0.01254	$46.42K	$3.54M	$3.54M
2341	Xelis XEL	$1.13	-10.47	$3.54M	$1.27	$1.12	$123.57K	$3.54M	$3.54M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}