Pagina dei risultati 17 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1931	Sei fastUSD FASTUSD	$1	0.15	$5.3M	$1.01	$0.994	$320.07K	$5.3M	$5.3M
1932	Giko Cat GIKO	$0.5303	-10.06	$5.29M	$0.5897	$0.4753	$351.12K	$5.29M	$5.29M
1933	Patriot PATRIOT	$0.0005299	-16.27	$5.3M	$0.0006329	$0.0004788	$193.56K	$5.3M	$5.3M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	RWA Inc. RWA	$0.0183	20.99	$5.34M	$0.02027	$0.01478	$909.04K	$18.22M	$5.34M
1936	Loki Network OXEN	$0.07495 ₿0.0000022	1.08	$5.28M ₿154.56	$0.07496 ₿0.0000023	$0.07403 ₿0.0000020	$1K ₿0.13	$5.28M	$5.28M ₿154.56
1937	Bytom BTM	$0.002927 ₿0.00000016	-1.01	$5.27M ₿295.24	$0.00299 ₿0.00000016	$0.002903 ₿0.00000015	$77.14K ₿8.77	$6.15M ₿344.32	$5.27M ₿295.24
1939	Baanx BXX	$0.02103 ₿0.0000024	0.13	$5.28M ₿84.99	$0.02117 ₿0.0000030	$0.02055 ₿0.0000023	$37.1K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
1940	Ore ORE	$21.21 ₿0.0040	-1.90	$5.24M ₿0	$21.86 ₿0.0057	$21.04 ₿0.0031	$70.58K ₿6.62	$7.23M	$5.24M ₿0
1941	Vertcoin VTC	$0.07251 ₿0.00000073	1.00	$5.21M ₿51.16	$0.07611 ₿0.00000074	$0.07149 ₿0.00000071	$18.44K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
1944	SingularityDAO SDAO	$0.05597 ₿0.000011	1.89	$5.1M ₿1.04K	$0.05841 ₿0.000012	$0.05249 ₿0.000011	$68.93K ₿13.24	$5.63M ₿1.15K	$5.1M ₿1.04K
1945	GameSwift GSWIFT	$0.01417 ₿0.0000069	2.84	$5.2M ₿386.81	$0.0143 ₿0.0000072	$0.01375 ₿0.0000068	$588.08K ₿12.38	$10.98M ₿9.62K	$5.2M ₿386.81
1946	DigitalBits XDB	$0.0003035 ₿0.000000012	1.43	$5.17M ₿242.25	$0.0003156 ₿0.000000013	$0.0002921 ₿0.000000012	$74.17K ₿14.84	$5.69M ₿242.25	$5.17M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04266 ₿0.00000044	$0.04077 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.19	$5.18M ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$1.18M ₿145.01	$5.18M	$5.18M ₿0
1950	yesnoerror YNE	$0.005147	-13.08	$5.15M	$0.006079	$0.005117	$3.27M	$5.15M	$5.15M
1951	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	0.85	$5.15M ₿277.92	$4.49 ₿0.00044	$4.31 ₿0.00041	$20.82K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1952	Hawk HAWK	$0.00006844	-6.57	$5.14M	$0.00007367	$0.00006783	$6.8K	$5.5M	$5.14M
1953	Loan Protocol LOAN	$0.0001831 ₿0.00000000097	2.23	$5.14M ₿0	$0.0001857 ₿0.0000000010	$0.0001732 ₿0.00000000093	$126.15K ₿1.66	$18.71M ₿71.6	$5.14M ₿0
1954	Electra Protocol XEP	$0.0002746 ₿0.000000014	1.24	$4.99M ₿267.76	$0.0002886 ₿0.000000018	$0.0002691 ₿0.000000014	$183.75K ₿3.06	$8.09M ₿440.06	$4.99M ₿267.76
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.93 ₿0.00010	$9.17 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005117	-7.45	$5.12M	$0.005714	$0.005105	$10.58K	$5.12M	$5.12M
1957	Fluence FLT	$0.03995 ₿0.000015	1.17	$5.09M ₿784.21	$0.04261 ₿0.000016	$0.03836 ₿0.000014	$780.93K ₿52.02	$39.96M ₿15.68K	$5.09M ₿784.21
1958	Party PARTY	$0.002478	-7.20	$5.08M	$0.002826	$0.002425	$173.64K	$5.08M	$5.08M
1959	MAD MAD	$0.00000513	-3.33	$5.05M	$0.00000536	$0.00000504	$296.66K	$5.05M	$5.05M
1960	PolyDoge POLYDOGE	$0.000000005929 ₿0.00000000000016	0.63	$5.09M ₿135.09	$0.000000006187 ₿0.00000000000016	$0.000000005791 ₿0.00000000000015	$297.95K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1961	Balanced Dollars BNUSD	$1 ₿0.000011	-0.20	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9849 ₿0.000011	$77.35K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Oobit OBT	$0.01423 ₿0.0000010	-2.34	$5M ₿0	$0.01463 ₿0.0000010	$0.01383 ₿0.00000097	$69.15K ₿6.04	$14.2M ₿1.04K	$5M ₿0
1966	Wirex WXT	$0.002182 ₿0.00000011	5.34	$5.02M ₿264.34	$0.002291 ₿0.00000011	$0.002043 ₿0.00000011	$1.27M ₿22.9	$21.83M ₿1.15K	$5.02M ₿264.34
1967	Splinterlands SPS	$0.01002 ₿0.00000025	-1.51	$4.91M ₿124.46	$0.01039 ₿0.00000025	$0.01002 ₿0.00000024	$74.43K ₿1.07	$13.33M ₿332.22	$4.91M ₿124.46
1968	Dasha VVAIFU	$0.005025	-2.22	$4.99M	$0.005153	$0.00464	$1.23M	$4.99M	$4.99M
1969	Credefi CREDI	$0.006641 ₿0.00000056	13.65	$4.96M ₿419.47	$0.006676 ₿0.00000065	$0.005581 ₿0.00000055	$465.36K ₿8.73	$6.29M ₿531.54	$4.96M ₿419.47
1971	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.46	$4.96M ₿0	$1.01 ₿0.000014	$0.992 ₿0.000014	$32.69K ₿67.39	$4.96M	$4.96M ₿0
1974	RyuJin RYU	$0.000000004955	-2.62	$4.96M	$0.000000005089	$0.000000004709	$22.16K	$4.96M	$4.96M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01801 ₿0.00000018	$0.01723 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	NFT Worlds WRLD	$0.009006 ₿0.0000010	-3.84	$4.95M ₿566.96	$0.009387 ₿0.0000010	$0.009004 ₿0.0000010	$7.97K ₿0.66	$45.04M ₿5.16K	$4.95M ₿566.96
1977	Tron Bull BULL	$0.004898	6.62	$4.9M	$0.005245	$0.00457	$866.24K	$4.9M	$4.9M
1978	StarLink STARL	$0.0000004876 ₿0.000000000048	1.04	$4.95M ₿485.73	$0.0000004986 ₿0.000000000053	$0.0000004703 ₿0.000000000048	$338.54K ₿31.61	$4.96M ₿486.75	$4.95M ₿485.73
1979	Rally RLY	$0.0009833 ₿0.00000025	-1.02	$4.91M ₿1.27K	$0.0009935 ₿0.00000027	$0.0009768 ₿0.00000024	$79.52K ₿36.1	$14.68M ₿3.81K	$4.91M ₿1.27K
1980	Joule JOULE	$0.008595	-0.65	$4.89M	$0.009325	$0.008535	$40.14K	$4.94M	$4.89M
1981	Partisia Blockchain MPC	$0.01567 ₿0.0000056	0.90	$4.91M ₿0	$0.01567 ₿0.0000058	$0.01535 ₿0.0000054	$1.81K ₿37.7	$8.96M	$4.91M ₿0
1983	Genopets GENE	$0.06268 ₿0.0000046	0.25	$4.89M ₿200.09	$0.06459 ₿0.0000046	$0.05858 ₿0.0000045	$74.66K ₿0.32	$6.26M ₿456.63	$4.89M ₿200.09
1984	Metamars MARS	$0.543	-5.13	$4.88M	$0.578	$0.5408	$1.49M	$141M	$4.88M
1985	Panther AI PAI	$0.01751	-0.58	$4.88M	$0.01769	$0.01736	$1.03M	$8.32M	$4.88M
1987	Multibit MUBI	$0.00513 ₿0.0000021	0.55	$4.87M ₿2.02K	$0.005337 ₿0.0000023	$0.005022 ₿0.0000019	$2.53M ₿456.09	$5.13M ₿2.13K	$4.87M ₿2.02K
1988	Arbius AIUS	$18.18 ₿0.0025	4.24	$4.85M ₿183.72	$18.55 ₿0.0028	$16.75 ₿0.0023	$45.4K ₿20.42	$18.18M ₿2.56K	$4.85M ₿183.72
1990	KOALA AI KOKO	$0.0000005134 ₿0.000000000023	2.84	$4.84M ₿0	$0.0000005394 ₿0.000000000027	$0.0000004916 ₿0.000000000022	$26.02K ₿10.26	$5.11M ₿229.17	$4.84M ₿0
1991	AION 5100 AION	$0.2301	-5.21	$4.83M	$0.2427	$0.2194	$24.81K	$4.83M	$4.83M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Pikamoon PIKA	$0.0002709 ₿0.000000027	58.67	$4.83M ₿0	$0.0002709 ₿0.000000028	$0.0001707 ₿0.000000024	$75.63K ₿8.73	$12.67M ₿1.36K	$4.83M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,272.06 ₿0.055	$5,220.94 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Troll TROLL	$0.000000005003 ₿0.00000000000050	-2.85	$4.8M ₿490.63	$0.000000005211 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.16M ₿441.86	$4.8M ₿490.84	$4.8M ₿490.63
1994	Numerico NWC	$0.03094 ₿0.0000021	-1.67	$4.81M ₿370.47	$0.03383 ₿0.0000024	$0.0303 ₿0.0000020	$144.72K ₿7.8	$8.19M ₿590.34	$4.81M ₿370.47
1995	GameGPT DUEL	$0.001057 ₿0.00000033	-5.29	$4.8M ₿494.74	$0.001117 ₿0.00000039	$0.001056 ₿0.00000033	$129.83K ₿53.03	$10.67M ₿3.4K	$4.8M ₿494.74
1996	Solnic SOLNIC	$0.005084	-3.87	$4.78M	$0.005289	$0.004948	$5.44K	$4.78M	$4.78M
1997	MAGA Hat MAGA	$0.0000116	-1.64	$4.78M	$0.00001231	$0.00001149	$3.14M	$4.81M	$4.78M
1999	Increment Staked FLOW STFLOW	$0.5008 ₿0.000019	-0.96	$4.75M ₿150.94	$0.5143 ₿0.000020	$0.4898 ₿0.000019	$2.18K ₿0.58	$4.75M ₿150.94	$4.75M ₿150.94
2000	BMX BMX	$1.71 ₿0.000029	-2.09	$4.72M ₿35.4	$1.75 ₿0.000031	$1.68 ₿0.000029	$3.01K ₿1.08	$4.81M ₿296.08	$4.72M ₿35.4
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	MSTR2100 MSTR	$0.2296	9.69	$4.74M	$0.2399	$0.2092	$839.27K	$4.74M	$4.74M
2002	STAT STAT	$0.07354 ₿0.0000027	0.15	$4.74M ₿114.6	$0.07398 ₿0.0000028	$0.07308 ₿0.0000026	$80.74K ₿4.22	$7.13M ₿271.43	$4.74M ₿114.6
2003	OPCAT OPCAT	$0.2249	-5.82	$4.72M	$0.2434	$0.2115	$76.74K	$4.72M	$4.72M
2004	RWAX APP	$0.003934 ₿0.00000024	-2.79	$4.75M ₿0	$0.00478 ₿0.00000024	$0.003826 ₿0.00000023	$1.69M ₿11.57	$11.79M ₿97.06	$4.75M ₿0
2005	SNPad SNPAD	$0.01687	6.69	$4.71M	$0.01725	$0.01467	$39.48K	$4.71M	$4.71M
2006	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.01138 ₿0.00000011	$0.01126 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2007	Cronos ID CROID	$0.03093 ₿0.0000029	0.84	$4.73M ₿442.55	$0.03096 ₿0.0000029	$0.02973 ₿0.0000028	$7.57K ₿1.22	$30.94M ₿2.95K	$4.73M ₿442.55
2009	KWEEN KWEEN	$0.004705	-8.86	$4.71M	$0.005198	$0.004464	$19.83K	$4.71M	$4.71M
2012	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$741.27 ₿69.37	$4.69M	$4.69M ₿0
2013	RAI Finance SOFI	$0.009256 ₿0.00000045	0.98	$4.7M ₿233.47	$0.01009 ₿0.00000048	$0.008974 ₿0.00000045	$1.55M ₿18.95	$9.26M ₿460.33	$4.7M ₿233.47
2014	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,473.25 ₿0.68	$53,935.07 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2015	Velvet Unicorn by Virtuals VU	$0.004695	15.00	$4.67M	$0.005474	$0.003683	$185.96K	$4.67M	$4.67M
2018	Matr1x MAX	$0.0358	-10.62	$4.57M	$0.04257	$0.03308	$8.01M	$28.03M	$4.57M
2019	Obyte GBYTE	$5.27 ₿0.00028	-0.72	$4.65M ₿242.07	$5.45 ₿0.00028	$4.92 ₿0.00012	$2.57K ₿0.02	$5.27M ₿281.81	$4.65M ₿242.07
2021	PINO PINO	$0.004667	-6.00	$4.57M	$0.005047	$0.004428	$67.46K	$4.57M	$4.57M
2022	Handshake HNS	$0.007006 ₿0.00000030	1.20	$4.62M ₿189.44	$0.007072 ₿0.00000031	$0.006732 ₿0.00000030	$73.46K ₿0.65	$4.62M ₿621.16	$4.62M ₿189.44
2023	Project WITH WIKEN	$0.004384 ₿0.00000018	-0.67	$4.62M ₿189.91	$0.004557 ₿0.00000019	$0.004324 ₿0.00000018	$349.09K ₿5.75	$4.64M ₿198.59	$4.62M ₿189.91
2024	Prisma Governance Token PRISMA	$0.0472 ₿0.0000034	-0.73	$4.6M ₿110.88	$0.04771 ₿0.0000036	$0.04634 ₿0.0000030	$3.21K ₿69.26	$14.14M ₿1.03K	$4.6M ₿110.88
2025	KonnektVPN KPN	$0.001862	-1.08	$4.6M	$0.001882	$0.001862	$25.95	$4.98M	$4.6M
2026	Cypherium CPH	$0.008502 ₿0.00000025	-0.11	$4.6M ₿136.92	$0.009048	$0.008102	$3.94K ₿0.53	$58.06M ₿1.73K	$4.6M ₿136.92
2027	Alvara Protocol ALVA	$0.08318 ₿0.000010	-2.87	$4.59M ₿43.68	$0.08563 ₿0.000011	$0.08233 ₿0.000010	$347.69K ₿2.5	$16.57M ₿2.04K	$4.59M ₿43.68
2028	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2030	Re7 WETH RE7WETH	$1,879.52	0.96	$4.57M	$1,885.86	$1,799.87	$0	$4.57M	$4.57M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	RCH Token RCH	$0.1733	0.76	$4.57M	$0.1745	$0.1664	$597.86K	$4.59M	$4.57M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Eesee ESE	$0.01014	1.64	$4.55M	$0.01016	$0.009693	$804.16K	$5.83M	$4.55M
2036	KardiaChain KAI	$0.0009492 ₿0.000000075	-7.23	$4.53M ₿360.18	$0.00103 ₿0.000000075	$0.0008603 ₿0.000000070	$57.61K ₿1.44	$4.75M ₿377.15	$4.53M ₿360.18
2037	Vai VAI	$0.996 ₿0.000014	-0.39	$4.54M ₿98.41	$1 ₿0.000014	$0.9928 ₿0.000014	$10.81K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2039	Vtrading VTRADING	$0.004532	-3.57	$4.54M	$0.005095	$0.004043	$36.23K	$4.54M	$4.54M
2040	EternalAI EAI	$0.02012	0.05	$4.53M	$0.02153	$0.01905	$44.35K	$20.25M	$4.53M
2043	Minto BTCMT	$0.696 ₿0.0000097	0.04	$4.49M ₿56.17	$0.6966 ₿0.0000097	$0.692 ₿0.0000093	$89.43K ₿0.97	$10.02M ₿100.85	$4.49M ₿56.17
2045	TEDDY BEAR BEAR	$0.000000004502 ₿0.00000000000034	-10.75	$4.47M ₿0	$0.000000005063 ₿0.00000000000038	$0.000000004496 ₿0.00000000000032	$57.48K ₿13.59	$4.47M ₿337.06	$4.47M ₿0
2046	Seraph by Virtuals SERAPH	$0.004471	106.60	$4.47M	$0.005007	$0.001715	$767.47K	$4.47M	$4.47M
2047	AlphaKEK.AI AIKEK	$0.01881 ₿0.00000023	-5.36	$4.47M ₿0	$0.01987 ₿0.00000026	$0.01843 ₿0.00000022	$17.3K ₿0.95	$4.47M ₿58.68	$4.47M ₿0
2049	ChompCoin CHOMP	$0.04756	-10.85	$4.46M	$0.05421	$0.04512	$93.52K	$4.46M	$4.46M
2050	Vector Smart Gas VSG	$0.0004814 ₿0.000000029	27.26	$4.46M ₿0	$0.0005076 ₿0.000000031	$0.0003759 ₿0.000000029	$138.23K ₿0.55	$4.48M ₿301.99	$4.46M ₿0
2051	RealGoat RGOAT	$0.0000002116	-0.01	$4.44M	$0.0000002116	$0.0000002116	$19.79	$4.44M	$4.44M
2052	Fact0rn FACT	$4.33 ₿0.00064	-4.65	$4.43M ₿0	$4.98 ₿0.00067	$4.28 ₿0.00052	$35.8K ₿6.01	$4.43M ₿122.11	$4.43M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}