17结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2187	Plugin PLI	$0.023 ₿0.00000048	-0.67	$4.43M ₿72.64	$0.0234 ₿0.00000049	$0.02293 ₿0.00000046	$105.15K ₿2.79	$11.5M ₿239.93	$4.43M ₿72.64
2190	Splinterlands SPS	$0.009022 ₿0.00000025	1.50	$4.42M ₿124.46	$0.009094 ₿0.00000025	$0.008788 ₿0.00000024	$168.12K ₿1.07	$11.98M ₿332.22	$4.42M ₿124.46
2191	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,862.22 ₿1.011	$105,995.13 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2192	EternalAI EAI	$0.01951	3.02	$4.4M	$0.0197	$0.01841	$62.05K	$19.53M	$4.4M
2193	Super Champs CHAMP	$0.004937	4.05	$4.39M	$0.004945	$0.004686	$465.48K	$4.94M	$4.39M
2194	KANGO KANGO	$0.00001535	-0.94	$4.39M	$0.00001624	$0.00001513	$206.09K	$4.39M	$4.39M
2195	Ēnosys HLN	$0.07485 ₿0.0000033	2.45	$4.39M ₿132.42	$0.07661 ₿0.0000034	$0.07263 ₿0.0000033	$306.76K ₿1.12	$11.23M ₿501.73	$4.39M ₿132.42
2196	Synatra Staked USDC YUSD	$1.35	-0.02	$4.38M	$1.36	$1.35	$23.48	$4.38M	$4.38M
2198	Storm Trade STORM	$0.0171	2.60	$4.37M	$0.0171	$0.01662	$6.88M	$17.1M	$4.37M
2200	Panther AI PAI	$0.01564	0.75	$4.36M	$0.01573	$0.01536	$868.02K	$7.43M	$4.36M
2201	PolyDoge POLYDOGE	$0.000000005111 ₿0.00000000000016	0.63	$4.36M ₿135.09	$0.000000005127 ₿0.00000000000016	$0.000000004933 ₿0.00000000000015	$339.44K ₿2.81	$4.37M ₿135.28	$4.36M ₿135.09
2202	Tottenham Hotspur FC Fan Token SPURS	$0.4941 ₿0.000052	-3.99	$4.36M ₿0	$0.5261 ₿0.000052	$0.4851 ₿0.000049	$1.52M ₿15.27	$19.66M ₿2.09K	$4.36M ₿0
2205	Mizar MZR	$0.0005872 ₿0.000000010	0.70	$4.35M ₿45.04	$0.0005888 ₿0.000000011	$0.0005699 ₿0.000000010	$6.04K ₿0.13	$5.87M ₿103.06	$4.35M ₿45.04
2206	RocketX Exchange RVF	$0.04493 ₿0.0000063	-0.64	$4.33M ₿627.52	$0.04522 ₿0.0000065	$0.0447 ₿0.0000061	$80.49K ₿2.39	$4.43M ₿627.52	$4.33M ₿627.52
2207	Bazed Games BAZED	$0.05654 ₿0.0000031	10.51	$4.32M ₿243.88	$0.05652 ₿0.0000033	$0.05059 ₿0.0000028	$9.31K ₿2.67	$4.32M ₿243.88	$4.32M ₿243.88
2210	RigoBlock GRG	$0.6535 ₿0.000037	-22.43	$4.31M ₿248.45	$0.8426 ₿0.000051	$0.643 ₿0.000037	$1.15 ₿0.38	$4.97M ₿282.53	$4.31M ₿248.45
2212	DeFi Kingdoms JEWEL	$0.03823 ₿0.0000027	-3.31	$4.3M ₿310.1	$0.03963 ₿0.0000028	$0.03794 ₿0.0000026	$58.67K ₿0.29	$4.58M ₿330.67	$4.3M ₿310.1
2213	Metamars MARS	$0.354	-1.53	$4.29M	$0.3632	$0.3511	$1.83M	$92.16M	$4.29M
2214	Astroport ASTRO	$0.01012 ₿0.0000022	-0.50	$4.29M ₿969.85	$0.0106 ₿0.0000023	$0.01009 ₿0.0000022	$4.8K ₿2.1	$11.13M ₿2.52K	$4.29M ₿969.85
2215	STON STON	$0.9371 ₿0.00041	2.48	$4.29M ₿694.41	$0.9429 ₿0.00043	$0.8917 ₿0.00037	$50.92K ₿18.9	$93.72M ₿41.14K	$4.29M ₿694.41
2220	GenomesDAO GENOME GENOME	$0.004275	4.13	$4.27M	$0.004274	$0.004007	$2.39K	$4.27M	$4.27M
2224	FutureCoin FUTURE	$0.1103 ₿0.0000013	2.02	$4.25M ₿50.67	$0.1149 ₿0.0000013	$0.1081 ₿0.0000012	$54.13K ₿0	$13.2M ₿157.28	$4.25M ₿50.67
2225	LightLink LL	$0.01467	0.26	$4.25M	$0.01466	$0.01443	$573K	$14.67M	$4.25M
2227	Warped Games WARPED	$0.0006323 ₿0.000000022	2.41	$4.23M ₿122.58	$0.0006321 ₿0.000000023	$0.0005987 ₿0.000000022	$5.6K ₿0.11	$6.32M ₿230.12	$4.23M ₿122.58
2228	Massa MAS	$0.01486	-2.49	$4.23M	$0.01528	$0.01482	$106.05K	$16.23M	$4.23M
2230	Timeless LIT	$0.009534 ₿0.00000029	3.11	$4.22M ₿66.81	$0.009534 ₿0.00000030	$0.009143 ₿0.00000028	$31.85 ₿0.09	$6.22M ₿179.06	$4.22M ₿66.81
2231	KardiaChain KAI	$0.0008828 ₿0.000000075	-4.96	$4.22M ₿360.18	$0.0009296 ₿0.000000075	$0.0008263 ₿0.000000070	$129.16K ₿1.44	$4.41M ₿377.15	$4.22M ₿360.18
2233	WELF WELF	$0.5522	9.04	$4.21M	$0.5809	$0.4963	$66.15K	$27.61M	$4.21M
2234	Liquina LQNA	$3.95	8.38	$4.21M	$3.94	$3.65	$27.4K	$4.21M	$4.21M
2235	字节雪球 GBYTE	$4.8 ₿0.00028	2.23	$4.26M ₿242.07	$4.81 ₿0.00028	$4.64 ₿0.00012	$9.18K ₿0.02	$4.8M ₿281.81	$4.26M ₿242.07
2237	达格币 XDAG	$0.003294 ₿0.00000010	-7.75	$4.21M ₿124.62	$0.003608 ₿0.00000010	$0.00329 ₿0.000000093	$329.17K ₿0.44	$4.76M ₿145.41	$4.21M ₿124.62
2238	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.98 ₿0.00047	-0.06	$4.2M ₿98.31	$50.01 ₿0.00047	$49.98 ₿0.00046	$149.93 ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2241	Andy ANDY	$0.004191 ₿0.00000035	7.33	$4.2M ₿0	$0.004262 ₿0.00000040	$0.003818 ₿0.00000017	$29.86K ₿36.67	$4.2M ₿340.48	$4.2M ₿0
2242	Troll TROLL	$0.000000004359 ₿0.00000000000050	4.45	$4.19M ₿490.63	$0.000000004534 ₿0.00000000000061	$0.000000004089 ₿0.00000000000050	$1.19M ₿441.86	$4.19M ₿490.84	$4.19M ₿490.63
2243	Skeb SKEB	$0.0004467 ₿0.000000021	-0.61	$4.19M ₿131.14	$0.0004994 ₿0.000000021	$0.000398 ₿0.000000020	$105.69K ₿4.24	$4.46M ₿213.27	$4.19M ₿131.14
2244	Joule JOULE	$0.006677	-0.36	$4.18M	$0.006716	$0.006286	$1.13K	$4.22M	$4.18M
2246	WOM Token WOM	$0.01758 ₿0.00000051	-9.23	$4.17M ₿96.33	$0.01937 ₿0.00000052	$0.01715 ₿0.00000050	$1.06M ₿2.56	$17.59M ₿512.4	$4.17M ₿96.33
2247	Neurobro BRO	$0.005193	4.76	$4.15M	$0.005193	$0.004702	$62.51K	$5.16M	$4.15M
2248	Neutrino XTN	$0.04151 ₿0.00000065	2.72	$4.15M ₿48.76	$0.04151 ₿0.00000070	$0.02525 ₿0.00000063	$262.13 ₿0.37	$4.15M ₿48.76	$4.15M ₿48.76
2250	Only1 LIKE	$0.01046 ₿0.0000027	-1.57	$4.13M ₿752.61	$0.01069 ₿0.0000031	$0.01039 ₿0.0000027	$616.38K ₿18.71	$5.23M ₿1.38K	$4.13M ₿752.61
2251	Contango TANGO	$0.01751	2.37	$4.14M	$0.01751	$0.01684	$2.71K	$17.51M	$4.14M
2252	BIDZ Coin BIDZ	$0.001399 ₿0.00000020	-0.98	$4.13M ₿204.53	$0.001462 ₿0.00000023	$0.00132 ₿0.00000019	$948.86 ₿1.16	$19.38M ₿2.85K	$4.13M ₿204.53
2253	阿姨币 AE	$0.009488 ₿0.00000052	3.75	$4.12M ₿222.62	$0.009547 ₿0.00000055	$0.009101 ₿0.00000051	$184.63K ₿6.56	$5.09M ₿281.77	$4.12M ₿222.62
2255	Atlas Navi NAVI	$0.02542 ₿0.0000060	-6.19	$4.11M ₿534.76	$0.02713 ₿0.0000066	$0.02523 ₿0.0000060	$62.39K ₿12.7	$7.63M ₿1.83K	$4.11M ₿534.76
2256	Re7 WBTC Morpho Vault RE7WBTC	$107,972	1.01	$4.1M	$107,912	$105,887	$0	$4.1M	$4.1M
2257	Rain Coin RAIN	$4.09 ₿0.00014	4.80	$4.1M ₿142.92	$4.12 ₿0.00015	$3.87 ₿0.00014	$64.7K ₿0.94	$4.1M ₿142.92	$4.1M ₿142.92
2258	Fluxbot FLUXB	$0.009506 ₿0.0000013	6.05	$4.1M ₿0	$0.009572 ₿0.0000014	$0.008835 ₿0.0000012	$119.08K ₿5.26	$4.76M ₿683.77	$4.1M ₿0
2259	higher HIGHER	$0.004092 ₿0.0000010	-1.50	$4.1M ₿1.05K	$0.004178 ₿0.0000011	$0.003963 ₿0.0000010	$290.41K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2260	Expand XZK	$0.009982	22.96	$4.11M	$0.01392	$0.007945	$1.55M	$10.01M	$4.11M
2262	sekoia by Virtuals SEKOIA	$0.004149	9.40	$4.09M	$0.004093	$0.003669	$95.18K	$4.09M	$4.09M
2263	Unisocks SOCKS	$13,693.9 ₿0.49	0.97	$4.09M ₿148.01	$13,685.59	$13,429.04	$390.88 ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2264	SunContract SNC	$0.03323 ₿0.00000092	0.07	$4.08M ₿113.45	$0.03377 ₿0.00000095	$0.03264 ₿0.00000092	$171.72K ₿6.92	$4.08M ₿113.45	$4.08M ₿113.45
2265	Heurist HEU	$0.02545	0.81	$4.08M	$0.02575	$0.02426	$145.52K	$25.35M	$4.08M
2266	LanaCoin LANA	$0.00115 ₿0.0000000054	6.94	$4.08M ₿18.36	$0.001222 ₿0.0000000055	$0.00103 ₿0.0000000053	$646.53 ₿0.01	$8.63M ₿40.78	$4.08M ₿18.36
2267	Young Peezy AKA Pepe PEEZY	$0.00408 ₿0.000000035	0.30	$4.08M ₿0	$0.004075 ₿0.000000049	$0.003864 ₿0.000000018	$5.72K ₿4.14	$4.08M ₿35.28	$4.08M ₿0
2269	Strawberry AI BERRY	$0.04056	-0.62	$4.07M	$0.04465	$0.03905	$88.82K	$4.07M	$4.07M
2271	Parrot USD PAI	$0.9699 ₿0.000014	-0.01*	$4.06M ₿60.81	$0.9699 ₿0.000015	$0.9698 ₿0.000014	$2.45 ₿0.1	$16.66M ₿248.41	$4.06M ₿60.81
2272	KOALA AI KOKO	$0.0000004305 ₿0.000000000023	14.40	$4.06M ₿0	$0.0000004325 ₿0.000000000027	$0.0000003676 ₿0.000000000022	$308.24K ₿10.26	$4.29M ₿229.17	$4.06M ₿0
2275	Wrapped SUI (Universal) USUI	$3.1	3.16	$4.06M	$3.1	$2.95	$1.24M	$4.06M	$4.06M
2277	Celer Bridged WBTC (Conflux) WBTC	$104,650	0.89	$4.05M	$104,661	$102,683	$12.51K	$4.05M	$4.05M
2280	Xelis XEL	$1.29	-4.33	$4M	$1.39	$1.21	$102.03K	$4M	$4M
2283	Utility Web3Shot UW3S	$0.1662 ₿0.0000025	-3.63	$4.11M ₿63.62	$0.1763 ₿0.0000026	$0.1575 ₿0.0000024	$8.11K ₿0.04	$1.66B ₿25.75K	$4.11M ₿63.62
2284	Multibit MUBI	$0.004196 ₿0.0000021	1.13	$3.97M ₿2.02K	$0.004182 ₿0.0000023	$0.003998 ₿0.0000019	$1.88M ₿456.09	$4.18M ₿2.13K	$3.97M ₿2.02K
2285	CrossFi XFI	$0.09384 ₿0.000012	-1.56	$3.97M ₿0	$0.09544 ₿0.000013	$0.093 ₿0.000011	$751.59K ₿2.37	$35.56M	$3.97M ₿0
2290	HELLO HELLO	$0.007431 ₿0.00000085	-2.25	$3.95M ₿456.37	$0.007605 ₿0.00000090	$0.007416 ₿0.00000083	$253.73K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2291	Mistery MERY	$0.000009389 ₿0.000000000026	1.72	$3.94M ₿0	$0.000009379 ₿0.000000000034	$0.000008909 ₿0.000000000023	$41.4K ₿3.82	$3.94M ₿10.99	$3.94M ₿0
2292	Swash SWASH	$0.003959 ₿0.00000031	-1.91	$3.94M ₿307.89	$0.004076 ₿0.00000035	$0.003892 ₿0.00000031	$31.41K ₿3.96	$3.96M ₿319.32	$3.94M ₿307.89
2293	Djed DJED	$0.9808 ₿0.000014	-0.61	$3.94M ₿58.65	$1 ₿0.000014	$0.9673 ₿0.000014	$103.38K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2294	U Coin U	$0.0157	1.73	$3.93M	$0.01583	$0.01541	$235.08K	$3.93M	$3.93M
2297	Piteas PTS	$0.05645 ₿0.0000013	-0.43	$3.92M ₿90.2	$0.05859 ₿0.0000014	$0.05555 ₿0.0000013	$759.37 ₿0.24	$5.61M ₿139.63	$3.92M ₿90.2
2299	BOB Token BOB	$0.000005689 ₿0.00000000045	1.54	$3.93M ₿314.15	$0.000005689 ₿0.00000000049	$0.000005439 ₿0.00000000045	$371.29K ₿40.13	$3.93M ₿314.15	$3.93M ₿314.15
2301	yfii finance YFII	$98.48 ₿0.0076	-4.71	$3.91M ₿305.55	$106.91 ₿0.0077	$97.44 ₿0.0075	$251.67K ₿534.38	$3.94M ₿307.61	$3.91M ₿305.55
2302	WINR Protocol WINR	$0.007816 ₿0.00000087	0.41	$3.91M ₿298.27	$0.007833 ₿0.00000087	$0.007692 ₿0.00000083	$9.32K ₿3.14	$5.23M ₿313.61	$3.91M ₿298.27
2304	L2 Standard Bridged WETH (Mode) WETH	$2,615.87	3.11	$3.91M	$2,618.34	$2,497.17	$198.03K	$3.91M	$3.91M
2306	BUBBLES BUBBLES	$0.003896	1.15	$3.9M	$0.003892	$0.003786	$98.48	$3.9M	$3.9M
2310	ScPrime SCP	$0.06891 ₿0.0000025	-1.28	$3.87M ₿137.29	$0.0701 ₿0.0000025	$0.069 ₿0.0000023	$6.4K ₿0.01	$3.87M ₿137.84	$3.87M ₿137.29
2311	Kyber Network KNCL	$0.3323 ₿0.000010	1.68	$3.88M ₿231.35	$0.3306 ₿0.000012	$0.3214 ₿0.000010	$4.35K ₿1.12	$4.02M ₿145.82	$3.88M ₿231.35
2312	PlayDapp PDA	$0.006148 ₿0.0000017	-0.01*	$3.85M ₿1.04K	$0.006192 ₿0.0000018	$0.005847 ₿0.0000017	$1.62M ₿84.32	$4.3M ₿1.24K	$3.85M ₿1.04K
2313	Shiden Network SDN	$0.0578 ₿0.0000044	2.74	$3.85M ₿290.59	$0.05786 ₿0.0000046	$0.05582 ₿0.0000043	$13.43K ₿6.3	$5M ₿377	$3.85M ₿290.59
2315	Empowa EMP	$0.01964 ₿0.0000021	0.31	$3.84M ₿63.01	$0.01974 ₿0.0000022	$0.01936 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2316	DeRace ZERC	$0.03203 ₿0.0000043	-1.89	$3.84M ₿519.2	$0.033 ₿0.0000045	$0.03182 ₿0.0000042	$268.9K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2317	MAGA Hat MAGA	$0.000009379	5.38	$3.85M	$0.000009439	$0.0000088	$2.51M	$3.88M	$3.85M
2318	Kolin KOLIN	$0.003854	14.25	$3.83M	$0.003926	$0.003317	$35.19K	$3.83M	$3.83M
2319	Dynex DNX	$0.03715 ₿0.0000098	1.64	$3.83M ₿868.33	$0.03751 ₿0.000010	$0.03634 ₿0.0000098	$339.75K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2320	LIF3 (OLD) LIF3	$0.001464 ₿0.00000016	0.38	$3.83M ₿428.96	$0.001464 ₿0.00000017	$0.001459 ₿0.00000016	$3.13 ₿0.13	$13.02M ₿1.46K	$3.83M ₿428.96
2321	Somnium Space CUBEs CUBE	$0.2575 ₿0.000016	2.49	$3.82M ₿245.61	$0.2675 ₿0.000016	$0.2462 ₿0.000016	$2.97K ₿0.91	$10.32M ₿662.78	$3.82M ₿245.61
2324	HahaYes RIZO	$0.000009029	3.28	$3.81M	$0.0000093	$0.00000826	$260.99K	$3.81M	$3.81M
2327	Symbiosis SIS	$0.05821 ₿0.0000061	-0.58	$3.8M ₿378.98	$0.05894 ₿0.0000062	$0.05751 ₿0.0000059	$1.42M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2329	BitKan KAN	$0.0006914 ₿0.000000015	-1.58	$3.78M ₿84.72	$0.0007053 ₿0.000000016	$0.0006886 ₿0.000000015	$127.86K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2330	Creo Engine CREO	$0.00946 ₿0.0000018	-0.36	$3.78M ₿545.12	$0.009509 ₿0.0000019	$0.009452 ₿0.0000018	$1.11M ₿42.78	$7.46M ₿1.86K	$3.78M ₿545.12
2331	Kekistan KEK	$0.000009	2.16	$3.79M	$0.000009029	$0.00000776	$60.81K	$3.79M	$3.79M
2332	Nash Exchange NEX	$0.08676 ₿0.0000022	6.49	$3.79M ₿94.14	$0.09593 ₿0.0000023	$0.05894 ₿0.0000020	$11.88K ₿0.12	$4.34M ₿111.24	$3.79M ₿94.14
2333	iBTC Network IBTC	$106,258	1.32	$3.78M	$106,422	$103,571	$76.44	$3.78M	$3.78M
2334	Electra Protocol XEP	$0.000207 ₿0.000000014	4.30	$3.77M ₿267.76	$0.0002137 ₿0.000000018	$0.0001982 ₿0.000000014	$184.25K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2335	WHISKEY WHISKEY	$0.003778	6.37	$3.75M	$0.003786	$0.003459	$1.11K	$3.75M	$3.75M
2339	DeBox BOX	$0.01239	-6.28	$3.75M	$0.01347	$0.01222	$310.86K	$12.39M	$3.75M
2340	Nya NYA	$0.0000001019	3.57	$3.75M	$0.0000001019	$0.0000000972	$3.97K	$3.75M	$3.75M
2341	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2076	-0.75	$3.74M	$0.2109	$0.2074	$229.71K	$20.76M	$3.74M
2342	Wownero WOW	$0.03983 ₿0.0000014	2.90	$3.74M ₿120.48	$0.04166 ₿0.0000015	$0.03804 ₿0.0000014	$5.2K ₿0.08	$3.74M ₿269.09	$3.74M ₿120.48
2343	SHUI CFX SCFX	$0.0873 ₿0.0000051	1.63	$3.74M ₿0	$0.08731	$0.08374	$28.33 ₿0	$3.74M ₿29.54	$3.74M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}