17结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Everdome DOME	$0.0002064 ₿0.0000000076	0.79	$5.76M ₿206.46	$0.0002062 ₿0.0000000078	$0.0002015 ₿0.0000000076	$467.76K ₿7.95	$20.65M ₿765.08	$5.76M ₿206.46
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	PondCoin PNDC	$0.00000006202 ₿0.0000000000034	-0.24	$5.73M ₿316.59	$0.00000006607 ₿0.0000000000035	$0.00000006075 ₿0.0000000000031	$194.52K ₿9.6	$26.07M ₿1.44K	$5.73M ₿316.59
1965	Evernode EVR	$0.1582 ₿0.0000064	3.58	$5.72M ₿0	$0.1583 ₿0.0000073	$0.1527 ₿0.0000059	$7.06K ₿0.41	$11.43M ₿467.45	$5.72M ₿0
1966	AION 5100 AION	$0.273	17.27	$5.72M	$0.2725	$0.2328	$34.03K	$5.72M	$5.72M
1967	Fluence FLT	$0.04317 ₿0.000015	2.07	$5.72M ₿784.21	$0.04328 ₿0.000016	$0.04106 ₿0.000014	$176.08K ₿52.02	$43.18M ₿15.68K	$5.72M ₿784.21
1968	PolyDoge POLYDOGE	$0.000000006694 ₿0.00000000000016	5.43	$5.71M ₿135.09	$0.000000006773 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$351.63K ₿2.81	$5.71M ₿135.28	$5.71M ₿135.09
1969	StarLink STARL	$0.0000005713 ₿0.000000000048	5.83	$5.7M ₿485.73	$0.0000005738 ₿0.000000000053	$0.0000005369 ₿0.000000000048	$684.68K ₿31.61	$5.71M ₿486.75	$5.7M ₿485.73
1970	Spinning Cat OIIAOIIA	$0.005733	8.45	$5.7M	$0.005821	$0.004941	$226.75K	$5.7M	$5.7M
1972	Xelis XEL	$1.95	0.76	$5.69M	$1.99	$1.91	$202.41K	$5.69M	$5.69M
1973	Smart Layer Network SLN	$0.07417 ₿0.000045	0.74	$5.67M ₿729.86	$0.07962 ₿0.000049	$0.07179 ₿0.000044	$1.06M ₿41.66	$7.42M ₿4.6K	$5.67M ₿729.86
1974	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,529.48	2.66	$5.67M	$2,529.02	$2,451.87	$475.84	$5.67M	$5.67M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02001 ₿0.00000018	$0.01914 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1978	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.49	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1979	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.00046	7.23	$5.66M ₿556.28	$7.82 ₿0.00046	$7.29 ₿0.00045	$3.13K ₿0.9	$5.66M ₿556.28	$5.66M ₿556.28
1980	AIT Protocol AIT	$0.01919 ₿0.0000068	3.43	$5.64M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$74.4K ₿8.26	$5.71M ₿6.82K	$5.64M ₿570.83
1981	Kepler AVIA	$0.05603	4.86	$5.59M	$0.0566	$0.05273	$2.04K	$5.61M	$5.59M
1983	Kin KIN	$0.00000212 ₿0.00000000029	8.82	$5.61M ₿858.26	$0.00000215 ₿0.00000000029	$0.000001949 ₿0.00000000028	$261.17K ₿3.63	$5.61M ₿858.26	$5.61M ₿858.26
1986	Archway ARCH	$0.009174 ₿0.0000024	0.50	$5.63M ₿755.52	$0.009178 ₿0.0000025	$0.009087 ₿0.0000023	$43.42K ₿1.66	$10.51M ₿2.64K	$5.63M ₿755.52
1987	CrossFi XFI	$0.1331 ₿0.000012	11.12	$5.63M ₿0	$0.1331 ₿0.000013	$0.1192 ₿0.000011	$790.22K ₿2.37	$50.39M	$5.63M ₿0
1988	SIX Network SIX	$0.02052 ₿0.00000054	0.60	$5.62M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.2M ₿6.04	$20.52M ₿547.15	$5.62M ₿149.8
1989	绿币 VTC	$0.07805 ₿0.00000073	1.80	$5.61M ₿51.16	$0.07839 ₿0.00000074	$0.07519 ₿0.00000071	$15.5K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Sei fastUSD FASTUSD	$1.01	0.91	$5.61M	$1.01	$0.9852	$610.3K	$5.61M	$5.61M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,857.73 ₿0.055	$5,800.93 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	RWAX APP	$0.004624 ₿0.00000024	1.93	$5.59M ₿0	$0.004682 ₿0.00000024	$0.004486 ₿0.00000023	$1.08M ₿11.57	$13.86M ₿97.06	$5.59M ₿0
1995	Splinterlands SPS	$0.01138 ₿0.00000025	-0.68	$5.57M ₿124.46	$0.0116 ₿0.00000025	$0.01121 ₿0.00000024	$116.07K ₿1.07	$15.12M ₿332.22	$5.57M ₿124.46
1996	Levana LVN	$0.007286 ₿0.0000017	6.38	$5.55M ₿66.97	$0.007328 ₿0.0000017	$0.006737 ₿0.0000016	$1.36M ₿39.57	$7.3M ₿1.75K	$5.55M ₿66.97
1997	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04717 ₿0.00000044	$0.04082 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1999	Oobit OBT	$0.01579 ₿0.0000010	-1.61	$5.54M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$37.26K ₿6.04	$15.75M ₿1.04K	$5.54M ₿0
2000	DappRadar RADAR	$0.00373 ₿0.00000012	11.40	$5.55M ₿144.26	$0.00373 ₿0.00000013	$0.003344 ₿0.00000012	$718.43K ₿7.41	$37.3M ₿1.28K	$5.55M ₿144.26
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	KWEEN KWEEN	$0.005547	15.85	$5.54M	$0.005538	$0.004727	$22.94K	$5.54M	$5.54M
2003	Garden SEED	$0.4445 ₿0.0000064	2.71	$5.53M ₿68	$0.4478 ₿0.0000065	$0.4251 ₿0.0000059	$4.68 ₿1.02	$65.38M ₿944.1	$5.53M ₿68
2004	Santiment Network Token SAN	$0.08659 ₿0.0000017	4.99	$5.55M ₿110.64	$0.08668 ₿0.0000017	$0.08219 ₿0.0000017	$175.67 ₿0	$7.22M ₿143.96	$5.55M ₿110.64
2005	Warped Games WARPED	$0.0008381 ₿0.000000022	4.42	$5.54M ₿122.58	$0.0008398 ₿0.000000023	$0.0008025 ₿0.000000022	$7.15K ₿0.11	$8.39M ₿230.12	$5.54M ₿122.58
2006	Plugin PLI	$0.02867 ₿0.00000048	-0.46	$5.53M ₿72.64	$0.02988 ₿0.00000049	$0.02734 ₿0.00000046	$107.26K ₿2.79	$14.34M ₿239.93	$5.53M ₿72.64
2007	HUSD HUSD	$0.02937 ₿0.0000011	0.89	$5.52M ₿212.52	$0.03329 ₿0.0000011	$0.02848 ₿0.0000011	$7.93 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
2008	Epic Cash EPIC	$0.2956 ₿0.0000037	-0.46	$5.48M ₿64.92	$0.2978 ₿0.0000037	$0.2895 ₿0.0000036	$3.96K ₿0.2	$5.49M ₿78.9	$5.48M ₿64.92
2009	MAGA Hat MAGA	$0.00001339	6.09	$5.49M	$0.00001347	$0.00001255	$2.65M	$5.53M	$5.49M
2010	Empowa EMP	$0.02805 ₿0.0000021	1.66	$5.49M ₿63.01	$0.0283 ₿0.0000022	$0.02745 ₿0.0000021	$16.43 ₿0.03	$5.61M ₿429.4	$5.49M ₿63.01
2011	FutureCoin FUTURE	$0.1421 ₿0.0000013	21.44	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1115 ₿0.0000012	$5.65K ₿0	$17.01M ₿157.28	$5.48M ₿50.67
2013	DecideAI DCD	$0.01111 ₿0.00000040	6.52	$5.51M ₿0	$0.01111 ₿0.00000043	$0.01043 ₿0.00000040	$72.69K ₿0	$10.93M ₿404.21	$5.51M ₿0
2014	Astroport ASTRO	$0.01279 ₿0.0000022	11.56	$5.45M ₿969.85	$0.01288 ₿0.0000023	$0.01146 ₿0.0000022	$33.02K ₿2.1	$14.16M ₿2.52K	$5.45M ₿969.85
2016	Rally RLY	$0.001082 ₿0.00000025	4.48	$5.42M ₿1.27K	$0.001102 ₿0.00000027	$0.001017 ₿0.00000024	$110.14K ₿36.1	$16.23M ₿3.81K	$5.42M ₿1.27K
2017	Only1 LIKE	$0.01368 ₿0.0000027	0.96	$5.41M ₿752.61	$0.01371 ₿0.0000031	$0.0133 ₿0.0000027	$444.91K ₿18.71	$6.84M ₿1.38K	$5.41M ₿752.61
2018	Galaxia GXA	$0.00183 ₿0.000000033	-1.70	$5.4M ₿91.32	$0.001937 ₿0.000000033	$0.001765 ₿0.000000032	$6.68K ₿14.84	$13.94M ₿257.6	$5.4M ₿91.32
2019	Manta mETH METH	$2,489.98	0.09	$5.4M	$2,489.98	$2,487.75	$1.32	$5.4M	$5.4M
2020	Zeta ZEX	$0.02877	2.84	$5.4M	$0.02878	$0.02781	$890.42K	$28.78M	$5.4M
2023	Divi DIVI	$0.001248 ₿0.000000035	-5.06	$5.36M ₿134.88	$0.001391 ₿0.000000035	$0.001239 ₿0.000000032	$145.26K ₿4.69	$5.36M	$5.36M ₿134.88
2028	Cellana Finance CELL	$0.01547 ₿0.00000099	2.73	$5.32M ₿0	$0.01549 ₿0.0000010	$0.01499 ₿0.00000098	$9.34K ₿14.39	$16.66M ₿1.02K	$5.32M ₿0
2029	Alvara Protocol ALVA	$0.08763 ₿0.000010	2.45	$5.33M ₿43.68	$0.09037 ₿0.000011	$0.08175 ₿0.000010	$396.82K ₿2.5	$17.46M ₿2.04K	$5.33M ₿43.68
2031	NFT Worlds WRLD	$0.009671 ₿0.0000010	-0.36	$5.31M ₿566.96	$0.009775 ₿0.0000010	$0.009657 ₿0.0000010	$8.6K ₿0.66	$48.36M ₿5.16K	$5.31M ₿566.96
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Welshcorgicoin WELSH	$0.0005283 ₿0.000000095	1.49	$5.28M ₿954.63	$0.0005285 ₿0.00000010	$0.00049 ₿0.000000094	$11.38K ₿21.4	$5.28M ₿954.63	$5.28M ₿954.63
2034	MAX MAX	$0.005273	11.52	$5.27M	$0.005274	$0.004689	$996.6K	$5.27M	$5.27M
2035	KOALA AI KOKO	$0.0000005596 ₿0.000000000023	2.43	$5.28M ₿0	$0.0000005731 ₿0.000000000027	$0.000000534 ₿0.000000000022	$52.83K ₿10.26	$5.57M ₿229.17	$5.28M ₿0
2038	OPCAT OPCAT	$0.2502	1.96	$5.25M	$0.263	$0.2346	$33.98K	$5.25M	$5.25M
2040	PunkCity PUNK	$0.1317 ₿0.000054	6.00	$5.25M ₿1.03K	$0.1348 ₿0.000054	$0.1241 ₿0.000047	$1.53K ₿1.06	$6.56M ₿2.7K	$5.25M ₿1.03K
2043	AVAX HAS NO CHILL NOCHILL	$0.003368 ₿0.00000022	13.32	$5.23M ₿348.28	$0.003376 ₿0.00000024	$0.002909 ₿0.00000021	$202.24K ₿8.68	$5.23M ₿348.28	$5.23M ₿348.28
2045	RocketX Exchange RVF	$0.05434 ₿0.0000063	-0.07	$5.22M ₿627.52	$0.05442 ₿0.0000065	$0.05339 ₿0.0000061	$57.63K ₿2.39	$5.34M ₿627.52	$5.22M ₿627.52
2046	Handy HANDY	$0.00104 ₿0.0000000091	4.16	$5.43M ₿47.62	$0.00102 ₿0.0000000091	$0.0009269 ₿0.0000000064	$182.43 ₿0.02	$10.41M ₿91.3	$5.43M ₿47.62
2047	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2049	Wrapped SUI (Universal) USUI	$3.98	6.83	$5.2M	$4	$3.72	$2.08M	$5.2M	$5.2M
2050	Thought THT	$0.009835 ₿0.0000012	2.08	$5.2M ₿542.65	$0.009868 ₿0.0000013	$0.009401 ₿0.0000011	$27.02K ₿0.61	$15.17M ₿1.78K	$5.2M ₿542.65
2052	The Balkan Dwarf $KEKEC	$0.0001274 ₿0.0000000020	23.41	$4.98M ₿0	$0.0001342 ₿0.0000000023	$0.0001031 ₿0.0000000017	$2.55K ₿2.68	$4.98M ₿83.29	$4.98M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05553 ₿0.00000052	$0.05262 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Solanium SLIM	$0.05156 ₿0.0000042	7.58	$5.16M ₿414.44	$0.05169 ₿0.0000044	$0.04749 ₿0.0000042	$344.99K ₿16.44	$5.16M ₿425.06	$5.16M ₿414.44
2056	Matrix AI Network MAN	$0.01117 ₿0.00000057	1.27	$5.15M ₿258.2	$0.01132 ₿0.00000062	$0.01089 ₿0.00000057	$116.06K ₿2.62	$8.51M ₿433.59	$5.15M ₿258.2
2057	TOMI TOMI	$0.002523 ₿0.000010	7.24	$5.13M ₿1.22K	$0.002869 ₿0.000010	$0.0023 ₿0.0000099	$5.11M ₿267.23	$5.16M ₿1.47K	$5.13M ₿1.22K
2058	GameGPT DUEL	$0.001138 ₿0.00000033	0.22	$5.12M ₿494.74	$0.001139 ₿0.00000039	$0.001114 ₿0.00000033	$226.73K ₿53.03	$11.38M ₿3.4K	$5.12M ₿494.74
2059	Heurist HEU	$0.03346	3.38	$5.11M	$0.03346	$0.03206	$71.97K	$33.46M	$5.11M
2060	Premia PREMIA	$0.1051 ₿0.0000052	5.26	$5.11M ₿198.17	$0.1051 ₿0.0000052	$0.09113 ₿0.0000051	$26.64K ₿0.32	$10.5M ₿522.61	$5.11M ₿198.17
2061	Solnic SOLNIC	$0.005434	12.74	$5.1M	$0.005432	$0.00473	$21.76K	$5.1M	$5.1M
2062	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01203 ₿0.00000011	$0.01105 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2063	RigoBlock GRG	$0.7756 ₿0.000037	1.93	$5.1M ₿248.45	$0.7764 ₿0.000051	$0.7156 ₿0.000037	$392.68 ₿0.38	$5.88M ₿282.53	$5.1M ₿248.45
2065	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.92	$5.08M ₿46.78	$1.01 ₿0.000011	$0.987 ₿0.000011	$62.83K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
2066	BTC Proxy BTCPX	$19,407.63 ₿1.0040	0.30	$5.08M ₿0	$19,433.73 ₿1.011	$19,344.55 ₿0.99	$5.99 ₿0.26	$5.08M	$5.08M ₿0
2068	PINO PINO	$0.005118	13.95	$5.07M	$0.005675	$0.004441	$106.73K	$5.07M	$5.07M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5642 ₿0.0000053	$0.2303 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	HahaYes RIZO	$0.00001204	13.00	$5.07M	$0.00001238	$0.00001051	$130.57K	$5.07M	$5.07M
2071	Carbon Browser CSIX	$0.008045 ₿0.0000011	2.93	$5.06M ₿438.87	$0.008056 ₿0.0000011	$0.00773 ₿0.0000011	$1.15M ₿18.79	$7.37M ₿1.04K	$5.06M ₿438.87
2072	Multibit MUBI	$0.005318 ₿0.0000021	-3.16	$5.05M ₿2.02K	$0.005491 ₿0.0000023	$0.005088 ₿0.0000019	$1.78M ₿456.09	$5.32M ₿2.13K	$5.05M ₿2.02K
2073	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	-0.11	$5.05M ₿0	$1.02 ₿0.000014	$0.9902 ₿0.000014	$18.81K ₿67.39	$5.05M	$5.05M ₿0
2074	WHISKEY WHISKEY	$0.005055	4.81	$5.04M	$0.005081	$0.004749	$4.29K	$5.04M	$5.04M
2075	Panther AI PAI	$0.01807	-0.33	$5.04M	$0.01848	$0.01722	$707.64K	$8.59M	$5.04M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2080	Prisma Governance Token PRISMA	$0.0515 ₿0.0000034	6.36	$5.02M ₿110.88	$0.05169 ₿0.0000036	$0.04838 ₿0.0000030	$5.69K ₿69.26	$15.45M ₿1.03K	$5.02M ₿110.88
2081	Divergence Protocol DIVER	$0.007551 ₿0.00000029	-0.32	$5M ₿36.9	$0.007606 ₿0.00000030	$0.007505 ₿0.00000029	$171.12K ₿3.72	$7.57M ₿297.9	$5M ₿36.9
2084	Giko Cat GIKO	$0.4988	15.27	$4.98M	$0.5014	$0.3977	$345.3K	$4.98M	$4.98M
2085	Kekistan KEK	$0.00001181	19.02	$4.97M	$0.00001222	$0.00000983	$90.51K	$4.97M	$4.97M
2086	Handshake HNS	$0.007503 ₿0.00000030	0.38	$4.97M ₿189.44	$0.007519 ₿0.00000031	$0.007255 ₿0.00000030	$66.48K ₿0.65	$4.97M ₿621.16	$4.97M ₿189.44
2087	APWine APW	$0.5147 ₿0.000037	-25.80	$4.96M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$411.56 ₿12.36	$25.74M ₿1.89K	$4.96M ₿363.88
2088	AlphaKEK.AI AIKEK	$0.02096 ₿0.00000023	5.00	$4.98M ₿0	$0.02099 ₿0.00000026	$0.01985 ₿0.00000022	$6.47K ₿0.95	$4.98M ₿58.68	$4.98M ₿0
2090	Fud the Pug FUD	$0.00000008644 ₿0.0000000000061	-0.61	$4.98M ₿0	$0.00000008978 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$659.66K ₿22.64	$6.54M ₿616.68	$4.98M ₿0
2092	RWA Inc. RWA	$0.01525	3.68	$4.95M	$0.01537	$0.01448	$59.46K	$15.17M	$4.95M
2093	Fluxbot FLUXB	$0.0115 ₿0.0000013	6.03	$4.95M ₿0	$0.01152 ₿0.0000014	$0.01079 ₿0.0000012	$85.21K ₿5.26	$5.75M ₿683.77	$4.95M ₿0
2094	SunContract SNC	$0.04037 ₿0.00000092	3.91	$4.95M ₿113.45	$0.04036 ₿0.00000095	$0.03885 ₿0.00000092	$204.18K ₿6.92	$4.95M ₿113.45	$4.95M ₿113.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}