17结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	CoinNavigator CNG	$3.83 ₿0.000060	0.19	$3.94M ₿61.87	$3.83 ₿0.000060	$3.75 ₿0.000059	$12.58K ₿1.48	$3.83B ₿60.07K	$3.94M ₿61.87
2234	Empowa EMP	$0.0201 ₿0.0000021	-0.04	$3.93M ₿63.01	$0.02019 ₿0.0000022	$0.02002 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2236	Skeb SKEB	$0.0004055 ₿0.000000021	-0.03	$3.8M ₿131.14	$0.0004058 ₿0.000000021	$0.0004054 ₿0.000000020	$80.54K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2237	RealGoat RGOAT	$0.0000001859	-7.15	$3.91M	$0.0000002002	$0.0000001776	$83.16K	$3.91M	$3.91M
2241	BTC Proxy BTCPX	$14,863.2 ₿1.0040	0.71	$3.89M ₿0	$14,889.55 ₿1.011	$14,754.17 ₿0.99	$8.95 ₿0.26	$3.89M	$3.89M ₿0
2242	Opus OPUS	$0.00386	-2.76	$3.86M	$0.004099	$0.003689	$369.04K	$3.86M	$3.86M
2243	Massa MAS	$0.01333	0.07	$3.87M	$0.01338	$0.01329	$97.06K	$14.52M	$3.87M
2244	KANGO KANGO	$0.00001347	-0.69	$3.87M	$0.00001487	$0.0000133	$96.09K	$3.87M	$3.87M
2245	SolForge Fusion SFG	$0.5776	1.81	$3.88M	$0.5807	$0.557	$4.32K	$48.48M	$3.88M
2248	GOB•IS•GOB•IS•GOB ◨	$0.002506	0.92	$3.9M	$0.002489	$0.002159	$3.01K	$3.9M	$3.9M
2249	Shina Inu SHI	$0.0000002756 ₿0.000000000011	1.49	$3.86M ₿163.43	$0.0000002757 ₿0.000000000012	$0.0000002669 ₿0.000000000011	$1.37K ₿0.54	$3.99M ₿168.83	$3.86M ₿163.43
2250	Prisma Governance Token PRISMA	$0.04089 ₿0.0000034	-5.60	$3.99M ₿110.88	$0.04344 ₿0.0000036	$0.04015 ₿0.0000030	$8.76K ₿69.26	$12.27M ₿1.03K	$3.99M ₿110.88
2252	Dejitaru Tsuka TSUKA	$0.003866 ₿0.00000056	-4.75	$3.87M ₿551	$0.004059 ₿0.00000060	$0.003865 ₿0.00000054	$66.2K ₿8.92	$3.87M ₿551	$3.87M ₿551
2253	Fluxbot FLUXB	$0.008954 ₿0.0000013	2.36	$3.85M ₿0	$0.008951 ₿0.0000014	$0.00864 ₿0.0000012	$88.43K ₿5.26	$4.48M ₿683.77	$3.85M ₿0
2254	EDEN EDEN	$0.02582 ₿0.0000017	-1.65	$3.92M ₿253.21	$0.02632 ₿0.0000018	$0.02481 ₿0.0000016	$101.36K ₿3.08	$4.12M ₿263.15	$3.92M ₿253.21
2255	GenomesDAO GENOME GENOME	$0.003907	-1.58	$3.91M	$0.003977	$0.003858	$3.04K	$3.91M	$3.91M
2256	Young Peezy AKA Pepe PEEZY	$0.003856 ₿0.000000035	3.53	$3.86M ₿0	$0.003847 ₿0.000000049	$0.003663 ₿0.000000018	$3.16K ₿4.14	$3.86M ₿35.28	$3.86M ₿0
2257	Voyager Token VGX	$0.004322 ₿0.0000015	-18.49	$3.95M ₿435.9	$0.005302 ₿0.0000015	$0.004141 ₿0.0000014	$1.19M ₿114.66	$3.96M ₿439.69	$3.95M ₿435.9
2259	iBTC Network IBTC	$107,801	0	$3.84M	$107,801	$107,801	$31.47	$3.84M	$3.84M
2261	Giko Cat GIKO	$0.4031	0.78	$4.03M	$0.4075	$0.373	$153.52K	$4.03M	$4.03M
2262	Brainlet BRAINLET	$0.003949	-27.43	$3.96M	$0.005441	$0.003707	$601.31K	$3.96M	$3.96M
2264	Credefi CREDI	$0.005235 ₿0.00000056	-1.63	$3.92M ₿419.47	$0.005353 ₿0.00000065	$0.005192 ₿0.00000055	$149.12K ₿8.73	$4.97M ₿531.54	$3.92M ₿419.47
2265	Maple MPL	$2.18 ₿0.00027	-0.01*	$3.81M ₿2.17K	$2.18 ₿0.00028	$2.18 ₿0.00027	$129.13K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2266	Warped Games WARPED	$0.0005638 ₿0.000000022	2.44	$3.82M ₿122.58	$0.0005653 ₿0.000000023	$0.0005486 ₿0.000000022	$3.35K ₿0.11	$5.63M ₿230.12	$3.82M ₿122.58
2269	Wrapped SUI (Universal) USUI	$2.92	0.96	$3.85M	$2.95	$2.85	$397.53K	$3.85M	$3.85M
2270	CumRocket CUMMIES	$0.002857 ₿0.00000015	-0.10	$3.77M ₿202.84	$0.002882 ₿0.00000016	$0.00282 ₿0.00000015	$497.75K ₿1.36	$3.77M ₿202.84	$3.77M ₿202.84
2271	BitKan KAN	$0.0006949 ₿0.000000015	-0.15	$3.8M ₿84.72	$0.0006982 ₿0.000000016	$0.0006877 ₿0.000000015	$167.39K ₿4.99	$6.96M ₿155.38	$3.8M ₿84.72
2272	Hera Finance HERA	$0.827 ₿0.000061	-7.19	$3.84M ₿252.75	$0.9403 ₿0.000063	$0.8187 ₿0.000058	$45.77K ₿4.59	$8.27M ₿615.72	$3.84M ₿252.75
2273	Cypherium CPH	$0.006992 ₿0.00000025	-3.29	$3.78M ₿136.92	$0.007233	$0.006992	$595.92 ₿0.53	$47.75M ₿1.73K	$3.78M ₿136.92
2275	Nash Exchange NEX	$0.0954 ₿0.0000022	-0.09	$4.16M ₿94.14	$0.09612 ₿0.0000023	$0.09369 ₿0.0000020	$84.24 ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2276	Mizar MZR	$0.0005102 ₿0.000000010	0.73	$3.77M ₿45.04	$0.0005118 ₿0.000000011	$0.000491 ₿0.000000010	$748.87 ₿0.13	$5.09M ₿103.06	$3.77M ₿45.04
2277	WHISKEY WHISKEY	$0.003734	0.25	$3.7M	$0.003781	$0.003602	$3.1K	$3.7M	$3.7M
2278	Koinos KOIN	$0.04196 ₿0.000011	14.95	$3.52M ₿468.65	$0.04992 ₿0.000012	$0.0365 ₿0.000011	$11.18K ₿1.97	$3.52M ₿468.65	$3.52M ₿468.65
2279	BOB Token BOB	$0.00000547 ₿0.00000000045	6.41	$3.77M ₿314.15	$0.00000547 ₿0.00000000049	$0.00000511 ₿0.00000000045	$274.41K ₿40.13	$3.77M ₿314.15	$3.77M ₿314.15
2280	Xelis XEL	$1.14	1.33	$3.7M	$1.23	$1.09	$137.65K	$3.7M	$3.7M
2282	Edgevana Staked SOL EDGESOL	$183.81 ₿0.0026	2.21	$3.74M ₿0	$184.11 ₿0.0028	$177.57 ₿0.0026	$495.83 ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Harambe on Solana HARAMBE	$0.003715 ₿0.00000020	-2.13	$3.69M ₿202.51	$0.003805 ₿0.00000027	$0.003498 ₿0.00000020	$47.1K ₿6.74	$3.69M ₿202.51	$3.69M ₿202.51
2285	Shark Cat SC	$0.003734 ₿0.0000012	0.78	$3.7M ₿0	$0.003874 ₿0.0000014	$0.003623 ₿0.0000010	$705.45K ₿158.64	$3.7M ₿1.27K	$3.7M ₿0
2286	LABEL Foundation LBL	$0.001371 ₿0.000000084	0.66	$3.72M ₿97.17	$0.001387 ₿0.000000087	$0.001345 ₿0.000000083	$116.97K ₿9.44	$4.02M ₿255.4	$3.72M ₿97.17
2289	DeRace ZERC	$0.03087 ₿0.0000043	0.74	$3.7M ₿519.2	$0.03133 ₿0.0000045	$0.02975 ₿0.0000042	$202.49K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2290	SEIYAN SEIYAN	$0.00486 ₿0.00000017	-0.78	$3.79M ₿0	$0.005182 ₿0.00000020	$0.004729 ₿0.00000016	$300.19K ₿2.79	$4.86M ₿174.51	$3.79M ₿0
2293	Ēnosys HLN	$0.06301 ₿0.0000033	0.88	$3.71M ₿132.42	$0.0631 ₿0.0000034	$0.06133 ₿0.0000033	$150.16K ₿1.12	$9.45M ₿501.73	$3.71M ₿132.42
2298	Aura Network AURA	$0.008896 ₿0.00000061	-8.56	$3.56M ₿191.35	$0.01059 ₿0.00000062	$0.00876 ₿0.00000058	$94.22K ₿4.73	$8.9M ₿618.56	$3.56M ₿191.35
2301	Solnic SOLNIC	$0.003863	3.53	$3.61M	$0.003879	$0.003673	$3K	$3.61M	$3.61M
2302	Heurist HEU	$0.02223	-1.07	$3.62M	$0.02279	$0.02139	$185.67K	$22.3M	$3.62M
2303	Router Protocol ROUTE	$0.005787	-8.52	$3.62M	$0.006351	$0.005497	$627.18K	$5.82M	$3.62M
2304	OPEN Ticketing Ecosystem OPN	$0.0001665 ₿0.000000045	5.96	$3.82M ₿284.09	$0.0001668 ₿0.000000057	$0.0001553 ₿0.000000044	$128.85K ₿5.25	$3.82M ₿284.09	$3.82M ₿284.09
2305	MOEW MOEW	$0.000534 ₿0.000000022	4.29	$3.68M ₿0	$0.0005546 ₿0.000000028	$0.0005082 ₿0.000000021	$1M ₿8.57	$3.68M ₿222.95	$3.68M ₿0
2311	Troll TROLL	$0.000000003768 ₿0.00000000000050	1.17	$3.61M ₿490.63	$0.000000003819 ₿0.00000000000061	$0.000000003691 ₿0.00000000000050	$119.03K ₿441.86	$3.61M ₿490.84	$3.61M ₿490.63
2315	CrossFi XFI	$0.08573 ₿0.000012	1.94	$3.62M ₿0	$0.08582 ₿0.000013	$0.08304 ₿0.000011	$731.05K ₿2.37	$32.45M	$3.62M ₿0
2316	SingularityDAO SDAO	$0.03969 ₿0.000011	-1.70	$3.59M ₿1.04K	$0.04038 ₿0.000012	$0.03797 ₿0.000011	$75.82K ₿13.24	$3.97M ₿1.15K	$3.59M ₿1.04K
2318	Splinterlands SPS	$0.007242 ₿0.00000025	1.25	$3.55M ₿124.46	$0.007243 ₿0.00000025	$0.007143 ₿0.00000024	$148.95K ₿1.07	$9.62M ₿332.22	$3.55M ₿124.46
2320	Nile NILE	$0.8248 ₿0.000025	2.46	$3.69M ₿0	$0.8279 ₿0.000028	$0.7655 ₿0.000023	$40.45K ₿2.06	$12.36M ₿129.7	$3.69M ₿0
2323	Rizzmas RIZZMAS	$0.00000695	-9.31	$3.45M	$0.000007679	$0.000006759	$515.02K	$3.45M	$3.45M
2324	SHUI CFX SCFX	$0.08296 ₿0.0000051	-0.44	$3.55M ₿0	$0.08333	$0.0825	$26.27 ₿0	$3.55M ₿29.54	$3.55M ₿0
2325	00 Token 00	$0.01522 ₿0.0000018	3.39	$3.54M ₿418.51	$0.01536 ₿0.0000022	$0.01462 ₿0.0000014	$159.86K ₿115.6	$15.22M ₿1.8K	$3.54M ₿418.51
2326	Decubate DCB	$0.009371 ₿0.0000018	-0.61	$3.54M ₿629.42	$0.009439 ₿0.0000019	$0.009339 ₿0.0000018	$209K ₿16.53	$9.37M ₿1.86K	$3.54M ₿629.42
2327	L2 Standard Bridged WETH (Mode) WETH	$2,559.48	1.75	$3.57M	$2,562.65	$2,491.32	$89.55K	$3.57M	$3.57M
2328	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,870.47 ₿0.68	$61,676.24 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2330	Shiden Network SDN	$0.05297 ₿0.0000044	-1.87	$3.54M ₿290.59	$0.05423 ₿0.0000046	$0.05246 ₿0.0000043	$85.31K ₿6.3	$4.59M ₿377	$3.54M ₿290.59
2331	Bitcoin 2 BTC2	$0.1963 ₿0.0000059	-0.31	$3.52M ₿107.27	$0.1969 ₿0.0000059	$0.196 ₿0.0000055	$11.04K ₿0.02	$3.52M ₿107.27	$3.52M ₿107.27
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1958	0.02	$3.53M	$0.1958	$0.195	$167.55K	$19.58M	$3.53M
2333	QBX QBX	$0.002555	-0.49	$3.53M	$0.002678	$0.002386	$109.38K	$3.53M	$3.53M
2334	STON STON	$0.76 ₿0.00041	-3.32	$3.48M ₿694.41	$0.8323 ₿0.00043	$0.7491 ₿0.00037	$112.36K ₿18.9	$76.03M ₿41.14K	$3.48M ₿694.41
2335	Roaring Kitty ROAR	$0.003492	-11.22	$3.48M	$0.003948	$0.003276	$99.28K	$3.48M	$3.48M
2336	Typus TYPUS	$0.01764	-1.48	$3.53M	$0.018	$0.01727	$1.77K	$17.65M	$3.53M
2337	MAD MAD	$0.000003549	-0.18	$3.55M	$0.00000366	$0.00000348	$686.98K	$3.55M	$3.55M
2341	Eigenpie EGP	$0.9487	-0.09	$3.5M	$0.9504	$0.8892	$622.13K	$9.49M	$3.5M
2342	ZARP Stablecoin ZARP	$0.0561 ₿0.00000075	0.53	$3.51M ₿0	$0.05638 ₿0.00000076	$0.05519 ₿0.00000072	$4.51K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2344	Nuritopia NBLU	$0.001819 ₿0.000000047	0.67	$3.46M ₿28.45	$0.001825 ₿0.000000047	$0.001799 ₿0.000000046	$134.68K ₿1.4	$9.09M ₿237.45	$3.46M ₿28.45
2345	Toucan Protocol: Base Carbon Tonne BCT	$0.1641 ₿0.000012	0.81	$3.47M ₿228.44	$0.1645 ₿0.000012	$0.1621 ₿0.000011	$71.18 ₿0.2	$3.47M ₿228.44	$3.47M ₿228.44
2346	AlphBanX ABX	$0.04087	-0.08	$3.55M	$0.04138	$0.0408	$2.87K	$4.12M	$3.55M
2347	Nya NYA	$0.00000009379	1.03	$3.45M	$0.0000000938	$0.00000009189	$3.33K	$3.45M	$3.45M
2348	Pundu PUNDU	$0.003407	-0.08	$3.39M	$0.003429	$0.003307	$1.31M	$3.39M	$3.39M
2350	Agave Token AGVE	$34.21 ₿0.00076	1.12	$3.42M ₿21.42	$34.28 ₿0.00081	$33.55 ₿0.00076	$30.18 ₿0.05	$3.42M ₿77.04	$3.42M ₿21.42
2351	Symbiosis SIS	$0.05279 ₿0.0000061	-1.17	$3.45M ₿378.98	$0.05385 ₿0.0000062	$0.05252 ₿0.0000059	$668.84K ₿67.79	$5.26M ₿610.79	$3.45M ₿378.98
2352	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8565 ₿0.000014	1.85	$3.43M ₿0	$0.8576 ₿0.000014	$0.8217 ₿0.000014	$17.2K ₿67.39	$3.43M	$3.43M ₿0
2354	SNPad SNPAD	$0.01394	14.95	$3.9M	$0.01394	$0.01185	$49.17K	$3.9M	$3.9M
2356	Tectum TET	$0.3945 ₿0.00036	2.93	$3.42M ₿2.71K	$0.396 ₿0.00036	$0.38 ₿0.00035	$185.37K ₿21.02	$3.94M ₿3.69K	$3.42M ₿2.71K
2357	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007785 ₿0.0000000071	$0.0006947 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2361	Landshare Token LAND	$0.5607 ₿0.000063	1.12	$3.37M ₿243.46	$0.5616 ₿0.000066	$0.5521 ₿0.000055	$242.92K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2363	DUST Protocol DUST	$0.02579 ₿0.0000042	0.82	$857.17K ₿141.44	$0.02583 ₿0.0000043	$0.02496 ₿0.0000040	$382.98 ₿1.11	$857.17K ₿141.44	$857.17K ₿141.44
2366	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.39M ₿37.25	$1 ₿0.000014	$0.9974 ₿0.000014	$10.25K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2367	PunkCity PUNK	$0.08214 ₿0.000054	6.13	$3.37M ₿1.03K	$0.08668 ₿0.000054	$0.07715 ₿0.000047	$523.96 ₿1.06	$4.09M ₿2.7K	$3.37M ₿1.03K
2369	Fei USD FEI	$0.9972 ₿0.000013	0.91	$3.4M ₿214.4	$1 ₿0.000014	$0.986 ₿0.000013	$13.9K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2371	Nasdaq420 NASDAQ420	$0.003422	-12.13	$3.42M	$0.003901	$0.003171	$61.54K	$3.42M	$3.42M
2372	AIT Protocol AIT	$0.01125 ₿0.0000068	3.03	$3.32M ₿570.83	$0.01147 ₿0.0000074	$0.01076 ₿0.0000067	$94.16K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2373	PlayDapp PDA	$0.005289 ₿0.0000017	-1.59	$3.31M ₿1.04K	$0.005381 ₿0.0000018	$0.005215 ₿0.0000017	$469.07K ₿84.32	$3.7M ₿1.24K	$3.31M ₿1.04K
2375	Astroport ASTRO	$0.00776 ₿0.0000022	-0.75	$3.29M ₿969.85	$0.008442 ₿0.0000023	$0.007363 ₿0.0000022	$14.6K ₿2.1	$8.54M ₿2.52K	$3.29M ₿969.85
2376	Digits DAO DIGITS	$0.004248 ₿0.00000011	0.78	$3.36M ₿94.57	$0.01301 ₿0.00000011	$0.01287 ₿0.00000011	$43.98 ₿0.21	$4.25M ₿119.6	$3.36M ₿94.57
2377	Kin KIN	$0.000001239 ₿0.00000000029	2.61	$3.28M ₿858.26	$0.000001269 ₿0.00000000029	$0.00000119 ₿0.00000000028	$63.81K ₿3.63	$3.28M ₿858.26	$3.28M ₿858.26
2378	Legend of Arcadia ARCA	$0.01606	-4.53	$3.31M	$0.01716	$0.01562	$98.77K	$16.09M	$3.31M
2379	Kyber Network KNCL	$0.2862 ₿0.000010	1.62	$3.33M ₿231.35	$0.2865 ₿0.000012	$0.2756 ₿0.000010	$961.79 ₿1.12	$3.45M ₿145.82	$3.33M ₿231.35
2380	ichi.farm ICHI	$0.365 ₿0.000037	3.96	$3.42M ₿312.83	$0.367 ₿0.000038	$0.3457 ₿0.000037	$5.68K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2381	Epic Cash EPIC	$0.1784 ₿0.0000037	-1.13	$3.34M ₿64.92	$0.1842 ₿0.0000037	$0.1477 ₿0.0000036	$13.65K ₿0.2	$3.34M ₿78.9	$3.34M ₿64.92
2383	Upland SPARKLET	$0.01632	0.11	$3.33M	$0.01643	$0.0163	$186.92K	$16.32M	$3.33M
2384	Artyfact ARTY	$0.1462 ₿0.000015	-0.92	$3.29M ₿203.67	$0.15 ₿0.000016	$0.1432 ₿0.000015	$1.7M ₿24.94	$3.64M ₿389.05	$3.29M ₿203.67
2386	Veno USD VUSD	$1	0.56	$3.31M	$1	$0.9889	$5.99K	$3.31M	$3.31M
2389	Loki Network OXEN	$0.04683 ₿0.0000022	0.14	$3.3M ₿154.56	$0.04698 ₿0.0000023	$0.04612 ₿0.0000020	$5.51 ₿0.13	$3.3M	$3.3M ₿154.56
2390	HELLO HELLO	$0.006165 ₿0.00000085	0.21	$3.27M ₿456.37	$0.006172 ₿0.00000090	$0.006145 ₿0.00000083	$357.01K ₿29	$6.16M ₿858.97	$3.27M ₿456.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}