Ergebnisseite 17 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2249	PolyDoge POLYDOGE	$0.000000004809 ₿0.00000000000016	3.73	$4.11M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$311.23K ₿2.81	$4.11M ₿135.28	$4.11M ₿135.09
2250	Massa MAS	$0.0141	1.33	$4.11M	$0.01416	$0.01386	$109.15K	$15.38M	$4.11M
2252	DeFi DEFI	$0.002173 ₿0.0000020	4.17	$4.08M ₿352.18	$0.002191 ₿0.0000022	$0.002062 ₿0.0000020	$829.46K ₿9.12	$4.08M ₿2.07K	$4.08M ₿352.18
2253	WELF WELF	$0.5346	17.05	$4.08M	$0.5724	$0.4545	$91.82K	$26.73M	$4.08M
2255	WHISKEY WHISKEY	$0.004103	6.21	$4.07M	$0.004122	$0.003843	$9.49K	$4.07M	$4.07M
2256	Mizar MZR	$0.000549 ₿0.000000010	5.48	$4.06M ₿45.04	$0.000554 ₿0.000000011	$0.0005168 ₿0.000000010	$34.35 ₿0.13	$5.48M ₿103.06	$4.06M ₿45.04
2258	Parrot USD PAI	$0.9686 ₿0.000014	0.08	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9678 ₿0.000014	$4.27 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2259	Djed DJED	$1 ₿0.000014	2.08	$4.03M ₿58.65	$1.01 ₿0.000014	$0.9814 ₿0.000014	$46.77K ₿1.91	$4.03M ₿14.59M	$4.03M ₿58.65
2261	AgentAlgo AGENT	$0.1921	-1.79	$4.03M	$0.1982	$0.1866	$23.53K	$4.03M	$4.03M
2263	Wrapped SUI (Universal) USUI	$3.07	5.90	$4.02M	$3.08	$2.88	$691.15K	$4.02M	$4.02M
2264	Nolus NLS	$0.00647 ₿0.00000078	0.76	$4.02M ₿173.89	$0.00647 ₿0.00000079	$0.00642 ₿0.00000073	$172.43K ₿0.36	$5.9M ₿692.78	$4.02M ₿173.89
2265	Legend of Arcadia ARCA	$0.01769	14.17	$4M	$0.02057	$0.01549	$486.25K	$17.88M	$4M
2266	QORPO WORLD QORPO	$0.009438 ₿0.000010	2.14	$3.99M ₿465.26	$0.009889 ₿0.000010	$0.00918 ₿0.000010	$853.98K ₿36.82	$7.06M ₿7.91K	$3.99M ₿465.26
2267	Mistery MERY	$0.00000953 ₿0.000000000026	-3.17	$3.99M ₿0	$0.000009949 ₿0.000000000034	$0.00000934 ₿0.000000000023	$26.09K ₿3.82	$3.99M ₿10.99	$3.99M ₿0
2270	SolForge Fusion SFG	$0.5821	3.00	$3.99M	$0.5895	$0.5626	$2.02K	$49.47M	$3.99M
2271	LightLink LL	$0.01354	1.96	$3.98M	$0.01368	$0.01322	$206.46K	$13.68M	$3.98M
2273	GOB•IS•GOB•IS•GOB ◨	$0.002554	2.77	$3.98M	$0.003055	$0.002473	$655.59	$3.98M	$3.98M
2276	Fluxbot FLUXB	$0.009214 ₿0.0000013	2.88	$3.97M ₿0	$0.009309 ₿0.0000014	$0.0089 ₿0.0000012	$102.7K ₿5.26	$4.61M ₿683.77	$3.97M ₿0
2277	KOALA AI KOKO	$0.0000004202 ₿0.000000000023	-3.69	$3.96M ₿0	$0.0000004411 ₿0.000000000027	$0.0000004174 ₿0.000000000022	$264.64K ₿10.26	$4.19M ₿229.17	$3.96M ₿0
2279	iBTC Network IBTC	$110,633	1.79	$3.93M	$111,279	$108,256	$2.29	$3.93M	$3.93M
2280	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.251 ₿0.0000022	$0.2354 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2283	WOM Token WOM	$0.01639 ₿0.00000051	0.39	$3.9M ₿96.33	$0.01712 ₿0.00000052	$0.01632 ₿0.00000050	$839.3K ₿2.56	$16.47M ₿512.4	$3.9M ₿96.33
2284	Cypherium CPH	$0.007218 ₿0.00000025	-1.53	$3.9M ₿136.92	$0.007707	$0.006551	$60.39K ₿0.53	$49.27M ₿1.73K	$3.9M ₿136.92
2285	Energi NRG	$0.03933 ₿0.0000027	-1.79	$3.9M ₿211.44	$0.04086 ₿0.0000028	$0.03917 ₿0.0000027	$166.48K ₿7.88	$3.9M	$3.9M ₿211.44
2286	WeatherXM WXM	$0.1852	1.68	$3.9M	$0.1868	$0.179	$210.08K	$18.52M	$3.9M
2288	NavCoin NAV	$0.05052 ₿0.0000011	-1.18	$3.9M ₿86.38	$0.05152 ₿0.0000011	$0.04975 ₿0.00000095	$6.43K ₿0.62	$3.9M	$3.9M ₿86.38
2289	AIT Protocol AIT	$0.0132 ₿0.0000068	16.82	$3.89M ₿570.83	$0.01356 ₿0.0000074	$0.0111 ₿0.0000067	$113.28K ₿8.26	$3.93M ₿6.82K	$3.89M ₿570.83
2290	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,334.33 ₿1.011	$110,389.83 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2292	Electra Protocol XEP	$0.0002121 ₿0.000000014	0.85	$3.87M ₿267.76	$0.0002136 ₿0.000000018	$0.0002077 ₿0.000000014	$104.36K ₿3.06	$6.27M ₿440.06	$3.87M ₿267.76
2294	CoinNavigator CNG	$3.75 ₿0.000060	1.62	$3.86M ₿61.87	$3.75 ₿0.000060	$3.63 ₿0.000059	$9.56K ₿1.48	$3.75B ₿60.07K	$3.86M ₿61.87
2295	ZambesiGold ZGD	$0.09202 ₿0.0000013	58.64	$3.86M ₿56.11	$0.093 ₿0.0000013	$0.058 ₿0.0000011	$7.67K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2297	RealGoat RGOAT	$0.0000001834	-0.64	$3.85M	$0.0000001852	$0.0000001821	$99.38K	$3.85M	$3.85M
2300	Ramses Exchange RAM	$0.02825 ₿0.0000022	11.01	$3.83M ₿123.89	$0.02829 ₿0.0000024	$0.02388 ₿0.0000020	$172.01K ₿8.09	$23.27M ₿1.05K	$3.83M ₿123.89
2301	MetaCene MAK	$0.007389	6.07	$3.83M	$0.007886	$0.006391	$856.52K	$7.39M	$3.83M
2303	Harambe on Solana HARAMBE	$0.003817 ₿0.00000020	4.98	$3.82M ₿202.51	$0.003925 ₿0.00000027	$0.003592 ₿0.00000020	$40.29K ₿6.74	$3.82M ₿202.51	$3.82M ₿202.51
2305	Epic Cash EPIC	$0.2036 ₿0.0000037	11.45	$3.81M ₿64.92	$0.2042 ₿0.0000037	$0.162 ₿0.0000036	$13.9K ₿0.2	$3.81M ₿78.9	$3.81M ₿64.92
2307	Credefi CREDI	$0.005045 ₿0.00000056	5.00	$3.8M ₿419.47	$0.005199 ₿0.00000065	$0.004375 ₿0.00000055	$185.33K ₿8.73	$4.81M ₿531.54	$3.8M ₿419.47
2309	CumRocket CUMMIES	$0.002888 ₿0.00000015	0.41	$3.79M ₿202.84	$0.002896 ₿0.00000016	$0.002842 ₿0.00000015	$472.78K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2310	SNPad SNPAD	$0.01353	4.44	$3.78M	$0.01514	$0.01289	$46.89K	$3.78M	$3.78M
2311	L2 Standard Bridged WETH (Mode) WETH	$2,761.42	5.90	$3.78M	$2,776.73	$2,592.95	$200.28K	$3.78M	$3.78M
2312	KANGO KANGO	$0.00001313	-2.82	$3.77M	$0.00001352	$0.00001271	$159.61K	$3.77M	$3.77M
2313	Hera Finance HERA	$0.8133 ₿0.000061	-11.96	$3.77M ₿252.75	$0.9315 ₿0.000063	$0.7898 ₿0.000058	$51.77K ₿4.59	$8.13M ₿615.72	$3.77M ₿252.75
2314	Ore ORE	$9.69 ₿0.0040	10.94	$3.77M ₿0	$9.79 ₿0.0057	$8.61 ₿0.0031	$66.02K ₿6.62	$3.77M	$3.77M ₿0
2315	BitKan KAN	$0.0006952 ₿0.000000015	-0.16	$3.77M ₿84.72	$0.0006976 ₿0.000000016	$0.0006918 ₿0.000000015	$162.27K ₿4.99	$6.91M ₿155.38	$3.77M ₿84.72
2317	LABEL Foundation LBL	$0.001387 ₿0.000000084	0.52	$3.76M ₿97.17	$0.001411 ₿0.000000087	$0.001362 ₿0.000000083	$81.86K ₿9.44	$4.07M ₿255.4	$3.76M ₿97.17
2318	RocketX Exchange RVF	$0.03898 ₿0.0000063	0.19	$3.76M ₿627.52	$0.03942 ₿0.0000065	$0.03745 ₿0.0000061	$33.35K ₿2.39	$3.85M ₿627.52	$3.76M ₿627.52
2322	Edgevana Staked SOL EDGESOL	$190.43 ₿0.0026	3.15	$3.74M ₿0	$192.17 ₿0.0028	$183.36 ₿0.0026	$755.69 ₿0	$3.74M ₿0.29	$3.74M ₿0
2323	SHUI CFX SCFX	$0.08724 ₿0.0000051	-0.36	$3.73M ₿0	$0.08756	$0.08651	$27.52 ₿0	$3.73M ₿29.54	$3.73M ₿0
2324	BOB Token BOB	$0.000005419 ₿0.00000000045	3.88	$3.73M ₿314.15	$0.000005519 ₿0.00000000049	$0.00000519 ₿0.00000000045	$244.61K ₿40.13	$3.73M ₿314.15	$3.73M ₿314.15
2325	Bitcoin 2 BTC2	$0.2074 ₿0.0000059	1.18	$3.72M ₿107.27	$0.2095 ₿0.0000059	$0.2033 ₿0.0000055	$10.56K ₿0.02	$3.72M ₿107.27	$3.72M ₿107.27
2326	Numerico NWC	$0.02397 ₿0.0000021	10.04	$3.72M ₿370.47	$0.02408 ₿0.0000024	$0.02162 ₿0.0000020	$94.08K ₿7.8	$6.34M ₿590.34	$3.72M ₿370.47
2327	Decubate DCB	$0.009841 ₿0.0000018	3.71	$3.72M ₿629.42	$0.00994 ₿0.0000019	$0.009388 ₿0.0000018	$226.96K ₿16.53	$9.84M ₿1.86K	$3.72M ₿629.42
2330	Nya NYA	$0.0000001006	5.65	$3.7M	$0.000000101	$0.00000009519	$24.46K	$3.71M	$3.7M
2331	DeRace ZERC	$0.03076 ₿0.0000043	0.58	$3.69M ₿519.2	$0.03102 ₿0.0000045	$0.02989 ₿0.0000042	$201.93K ₿9.14	$3.69M ₿519.2	$3.69M ₿519.2
2334	Agave Token AGVE	$36.62 ₿0.00076	5.07	$3.66M ₿21.42	$36.66 ₿0.00081	$34.63 ₿0.00076	$287.12 ₿0.05	$3.66M ₿77.04	$3.66M ₿21.42
2336	42-coin 42	$87,139 ₿0.67	2.19	$3.66M ₿28.48	$87,704 ₿0.68	$85,012 ₿0.56	$10.1 ₿0.03	$3.66M ₿28.48	$3.66M ₿28.48
2337	Skibidi Toilet SKBDI	$0.04881	5.98	$3.66M	$0.0493	$0.04428	$481.8K	$3.66M	$3.66M
2338	Kekistan KEK	$0.000008679	6.56	$3.65M	$0.000008679	$0.000007279	$59.11K	$3.65M	$3.65M
2341	Obyte GBYTE	$4.03 ₿0.00028	-4.24	$3.65M ₿242.07	$4.44 ₿0.00028	$4.02 ₿0.00012	$35.61K ₿0.02	$4.1M ₿281.81	$3.65M ₿242.07
2342	Ēnosys HLN	$0.06189 ₿0.0000033	-0.19	$3.64M ₿132.42	$0.06242 ₿0.0000034	$0.06142 ₿0.0000033	$183.17K ₿1.12	$9.29M ₿501.73	$3.64M ₿132.42
2344	Heurist HEU	$0.02225	1.45	$3.63M	$0.02275	$0.02153	$194.44K	$22.25M	$3.63M
2345	Rizzmas RIZZMAS	$0.000007279	2.61	$3.62M	$0.00000742	$0.00000707	$501.75K	$3.62M	$3.62M
2347	Afreum AFR	$0.0006389 ₿0.000000015	14.63	$3.61M ₿88.31	$0.0006444 ₿0.000000015	$0.0005562 ₿0.000000014	$6.57K ₿2.83	$5.11M ₿125.04	$3.61M ₿88.31
2348	Dejitaru Tsuka TSUKA	$0.003602 ₿0.00000056	-0.57	$3.61M ₿551	$0.003837 ₿0.00000060	$0.003449 ₿0.00000054	$143.42K ₿8.92	$3.61M ₿551	$3.61M ₿551
2350	Splinterlands SPS	$0.007362 ₿0.00000025	1.55	$3.61M ₿124.46	$0.007403 ₿0.00000025	$0.007199 ₿0.00000024	$178.02K ₿1.07	$9.78M ₿332.22	$3.61M ₿124.46
2351	Nash Exchange NEX	$0.08258 ₿0.0000022	2.26	$3.6M ₿94.14	$0.08258 ₿0.0000023	$0.07707 ₿0.0000020	$88.89 ₿0.12	$4.13M ₿111.24	$3.6M ₿94.14
2354	MSTR2100 MSTR	$0.1735	3.37	$3.59M	$0.1848	$0.1622	$1M	$3.59M	$3.59M
2356	MAD MAD	$0.00000357	4.15	$3.58M	$0.000003719	$0.000003409	$680.1K	$3.58M	$3.58M
2357	Tap XTP	$0.0009452 ₿0.000000025	25.01	$3.57M ₿95.47	$0.0009923 ₿0.000000026	$0.000756 ₿0.000000024	$8.78K ₿0.27	$9.45M ₿252.74	$3.57M ₿95.47
2359	Cryptify AI CRAI	$0.003567	13.60	$3.56M	$0.003574	$0.002943	$126.06K	$3.56M	$3.56M
2360	Pundu PUNDU	$0.003573	4.30	$3.56M	$0.003593	$0.003416	$1.34M	$3.56M	$3.56M
2361	LibertAI LTAI	$0.2159	5.42	$3.56M	$0.2218	$0.2036	$223.46	$5.09M	$3.56M
2364	MOEW MOEW	$0.0005151 ₿0.000000022	5.11	$3.55M ₿0	$0.0005219 ₿0.000000028	$0.0004802 ₿0.000000021	$1.05M ₿8.57	$3.55M ₿222.95	$3.55M ₿0
2367	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	-1.59	$3.54M	$0.2006	$0.1935	$195.22K	$19.63M	$3.54M
2368	Astroport ASTRO	$0.008353 ₿0.0000022	8.88	$3.54M ₿969.85	$0.008357 ₿0.0000023	$0.007672 ₿0.0000022	$11.09K ₿2.1	$9.19M ₿2.52K	$3.54M ₿969.85
2369	00 Token 00	$0.01516 ₿0.0000018	0.75	$3.53M ₿418.51	$0.0155 ₿0.0000022	$0.01486 ₿0.0000014	$124.2K ₿115.6	$15.18M ₿1.8K	$3.53M ₿418.51
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.1668 ₿0.000012	2.26	$3.52M ₿228.44	$0.1668 ₿0.000012	$0.1622 ₿0.000011	$475.12 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2371	ichi.farm ICHI	$0.3759 ₿0.000037	2.19	$3.52M ₿312.83	$0.3839 ₿0.000038	$0.3672 ₿0.000037	$7.5K ₿17.79	$3.76M ₿376.26	$3.52M ₿312.83
2374	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8781 ₿0.000014	2.40	$3.51M ₿0	$0.8978 ₿0.000014	$0.845 ₿0.000014	$2.1K ₿67.39	$3.51M	$3.51M ₿0
2375	Nuritopia NBLU	$0.001847 ₿0.000000047	1.06	$3.51M ₿28.45	$0.001858 ₿0.000000047	$0.001809 ₿0.000000046	$154K ₿1.4	$9.23M ₿237.45	$3.51M ₿28.45
2376	ZARP Stablecoin ZARP	$0.05605 ₿0.00000075	0.52	$3.51M ₿0	$0.05641 ₿0.00000076	$0.05386 ₿0.00000072	$17.76K ₿0.24	$3.51M ₿33.99	$3.51M ₿0
2377	Kyber Network KNCL	$0.3021 ₿0.000010	4.74	$3.49M ₿231.35	$0.304 ₿0.000012	$0.2875 ₿0.000010	$1.64K ₿1.12	$3.62M ₿145.82	$3.49M ₿231.35
2378	Tectum TET	$0.3964 ₿0.00036	-4.71	$3.49M ₿2.71K	$0.4191 ₿0.00036	$0.3849 ₿0.00035	$292.18K ₿21.02	$3.96M ₿3.69K	$3.49M ₿2.71K
2379	Troll TROLL	$0.000000003626 ₿0.00000000000050	1.50	$3.48M ₿490.63	$0.00000000367 ₿0.00000000000061	$0.000000003333 ₿0.00000000000050	$167.19K ₿441.86	$3.48M ₿490.84	$3.48M ₿490.63
2383	Matr1x MAX	$0.0265	-7.46	$3.47M	$0.02864	$0.02572	$3.75M	$21.28M	$3.47M
2384	Contango TANGO	$0.01458	3.98	$3.47M	$0.01472	$0.01393	$2.4K	$14.58M	$3.47M
2385	Roaring Kitty ROAR	$0.003466	3.30	$3.47M	$0.003469	$0.003275	$69.92K	$3.47M	$3.47M
2387	Multibit MUBI	$0.003643 ₿0.0000021	4.88	$3.46M ₿2.02K	$0.003675 ₿0.0000023	$0.003391 ₿0.0000019	$2.06M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2388	SingularityDAO SDAO	$0.03823 ₿0.000011	-2.48	$3.46M ₿1.04K	$0.04007 ₿0.000012	$0.03684 ₿0.000011	$77.06K ₿13.24	$3.82M ₿1.15K	$3.46M ₿1.04K
2389	CrossFi XFI	$0.08178 ₿0.000012	1.26	$3.46M ₿0	$0.08199 ₿0.000013	$0.08035 ₿0.000011	$704.59K ₿2.37	$30.95M	$3.46M ₿0
2392	Koinos KOIN	$0.04098 ₿0.000011	3.56	$3.45M ₿468.65	$0.0414 ₿0.000012	$0.03933 ₿0.000011	$1.54K ₿1.97	$3.44M ₿468.65	$3.45M ₿468.65
2394	Morpheus Network MNW	$0.09163 ₿0.000015	13.50	$3.44M ₿565.85	$0.09263 ₿0.000015	$0.0801 ₿0.000014	$5.19K ₿2.05	$4.39M ₿722.35	$3.44M ₿565.85
2397	Artyfact ARTY	$0.1516 ₿0.000015	4.16	$3.44M ₿203.67	$0.1534 ₿0.000016	$0.1431 ₿0.000015	$1.5M ₿24.94	$3.77M ₿389.05	$3.44M ₿203.67
2398	Chudjak CHUD	$0.003707	5.67	$3.44M	$0.003791	$0.003497	$42.21K	$3.44M	$3.44M
2399	QBX QBX	$0.002485	7.61	$3.43M	$0.002763	$0.002291	$127.83K	$3.43M	$3.43M
2400	Fei USD FEI	$1 ₿0.000013	-0.08	$3.43M ₿214.4	$1.03 ₿0.000014	$0.9899 ₿0.000013	$65.35K ₿0.12	$3.69M ₿217.99	$3.43M ₿214.4
2402	Okratech Token ORT	$0.003934 ₿0.00000017	-1.84	$3.43M ₿62	$0.004074 ₿0.00000020	$0.003916 ₿0.00000015	$412.64K ₿31.58	$3.44M ₿154.96	$3.43M ₿62
2404	Opus OPUS	$0.00342	-2.46	$3.42M	$0.00359	$0.003359	$482.39K	$3.42M	$3.42M
2405	higher HIGHER	$0.003424 ₿0.0000010	6.94	$3.42M ₿1.05K	$0.003511 ₿0.0000011	$0.003163 ₿0.0000010	$220.28K ₿29.59	$3.42M ₿1.05K	$3.42M ₿1.05K
2407	Shiden Network SDN	$0.05113 ₿0.0000044	5.68	$3.42M ₿290.59	$0.05254 ₿0.0000046	$0.04645 ₿0.0000043	$87.73K ₿6.3	$4.43M ₿377	$3.42M ₿290.59
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}