Ergebnisseite 17 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	Mintlayer ML	$0.0285 ₿0.0000059	1.46	$5.53M ₿665.37	$0.02877 ₿0.0000065	$0.02799 ₿0.0000059	$379.63K ₿24.35	$11.4M ₿2.39K	$5.53M ₿665.37
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	StarLink STARL	$0.0000005538 ₿0.000000000048	-0.54	$5.53M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005526 ₿0.000000000048	$124.89K ₿31.61	$5.54M ₿486.75	$5.53M ₿485.73
2003	MAD MAD	$0.000005509	-6.52	$5.5M	$0.000005939	$0.000005499	$677.89K	$5.5M	$5.5M
2004	Roaring Kitty ROAR	$0.005497	-15.06	$5.51M	$0.006689	$0.004877	$114K	$5.51M	$5.51M
2005	Music by Virtuals MUSIC	$0.005511	-0.07	$5.5M	$0.005933	$0.005443	$38.91K	$5.5M	$5.5M
2007	Epic Cash EPIC	$0.2956 ₿0.0000037	1.02	$5.49M ₿64.92	$0.3009 ₿0.0000037	$0.2901 ₿0.0000036	$5.37K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
2010	Feisty Doge NFT NFD	$0.00009797 ₿0.0000000046	56.32	$5.48M ₿262.3	$0.0001022 ₿0.0000000053	$0.00006266 ₿0.0000000046	$233.24K ₿7.34	$9.78M ₿468.1	$5.48M ₿262.3
2011	Fluence FLT	$0.04117 ₿0.000015	0.84	$5.48M ₿784.21	$0.04195 ₿0.000016	$0.04055 ₿0.000014	$65.97K ₿52.02	$41.03M ₿15.68K	$5.48M ₿784.21
2012	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2459 ₿0.0000022	$0.2307 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
2013	NPC On Solana NPCS	$0.005476	-3.50	$5.47M	$0.00571	$0.005472	$208.45K	$5.47M	$5.47M
2014	Aeternity AE	$0.01258 ₿0.00000052	-9.93	$5.46M ₿222.62	$0.01412 ₿0.00000055	$0.01244 ₿0.00000051	$248.27K ₿6.56	$6.75M ₿281.77	$5.46M ₿222.62
2015	Neurobro BRO	$0.006822	-4.53	$5.45M	$0.007826	$0.006731	$103.09K	$6.77M	$5.45M
2016	Mizar MZR	$0.0007403 ₿0.000000010	0.43	$5.45M ₿45.04	$0.0007479 ₿0.000000011	$0.0007342 ₿0.000000010	$18.6 ₿0.13	$7.4M ₿103.06	$5.45M ₿45.04
2017	Kaspy KASPY	$0.00001654	-3.06	$5.48M	$0.00001908	$0.00001641	$93.19K	$5.48M	$5.48M
2018	SolForge Fusion SFG	$0.9129	-3.52	$5.46M	$0.9527	$0.9003	$13.68K	$77.01M	$5.46M
2020	XT.com Token XT	$5.22 ₿0.000034	-0.76	$5.43M ₿0	$5.32 ₿0.000035	$5.22 ₿0.000034	$14.15M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2021	Archway ARCH	$0.008773 ₿0.0000024	-0.34	$5.41M ₿755.52	$0.008952 ₿0.0000025	$0.008773 ₿0.0000023	$65.86K ₿1.66	$10.06M ₿2.64K	$5.41M ₿755.52
2023	Public Masterpiece Token PMT	$0.08704 ₿0.00000077	0.75	$5.4M ₿12.87	$0.08704 ₿0.00000077	$0.08513 ₿0.00000074	$221.95K ₿9.72	$20.98M ₿85.95	$5.4M ₿12.87
2025	Solnic SOLNIC	$0.005741	-1.27	$5.4M	$0.00609	$0.005685	$21.55K	$5.4M	$5.4M
2026	Contango TANGO	$0.02299	-6.45	$5.39M	$0.02498	$0.02281	$27.9K	$22.94M	$5.39M
2027	cUNI CUNI	$0.1419 ₿0.0000032	4.19	$5.39M ₿313.05	$0.1424 ₿0.0000033	$0.1287 ₿0.0000032	$9.74 ₿0	$5.39M ₿313.05	$5.39M ₿313.05
2029	Draggin Karma Points DKP	$0.001343	1.34	$5.37M	$0.001355	$0.001298	$9.36K	$10.77M	$5.37M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Kepler AVIA	$0.05387	-1.18	$5.37M	$0.05546	$0.05387	$531.21	$5.39M	$5.37M
2032	Tottenham Hotspur FC Fan Token SPURS	$0.6046 ₿0.000052	-2.35	$5.36M ₿0	$0.6204 ₿0.000052	$0.6021 ₿0.000049	$797.74K ₿15.27	$24.2M ₿2.09K	$5.36M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2035	Cypherium CPH	$0.009854 ₿0.00000025	0.46	$5.33M ₿136.92	$0.01076	$0.009532	$7.15K ₿0.53	$67.29M ₿1.73K	$5.33M ₿136.92
2036	DappRadar RADAR	$0.003578 ₿0.00000012	-3.94	$5.33M ₿144.26	$0.003811 ₿0.00000013	$0.003554 ₿0.00000012	$453.03K ₿7.41	$35.79M ₿1.28K	$5.33M ₿144.26
2037	Galaxia GXA	$0.001986 ₿0.000000033	11.88	$5.32M ₿91.32	$0.001823 ₿0.000000033	$0.001738 ₿0.000000032	$90.61K ₿14.84	$13.74M ₿257.6	$5.32M ₿91.32
2039	French Connection Finance ZYPTO	$0.005982 ₿0.00000054	0.59	$5.35M ₿0	$0.006064 ₿0.00000055	$0.005902 ₿0.00000048	$105.67K ₿1.71	$5.35M ₿485.55	$5.35M ₿0
2040	ZeroLend ZERO	$0.0000744	-10.76	$5.32M	$0.00008388	$0.00007409	$4.63M	$7.42M	$5.32M
2041	Mistery MERY	$0.00001262 ₿0.000000000026	0.17	$5.31M ₿0	$0.00001286 ₿0.000000000034	$0.0000124 ₿0.000000000023	$64.08K ₿3.82	$5.31M ₿10.99	$5.31M ₿0
2043	Massa MAS	$0.01897	-0.38	$5.28M	$0.01907	$0.01886	$101.46K	$20.63M	$5.28M
2044	Serum SRM	$0.01415 ₿0.00000086	-1.75	$5.28M ₿323.97	$0.01485 ₿0.00000088	$0.01394 ₿0.00000081	$165.85K ₿22.08	$15.47M ₿949.73	$5.28M ₿323.97
2046	sekoia by Virtuals SEKOIA	$0.005263	-3.18	$5.27M	$0.005981	$0.005263	$152.29K	$5.27M	$5.27M
2047	Handshake HNS	$0.007899 ₿0.00000030	5.26	$5.24M ₿189.44	$0.008072 ₿0.00000031	$0.007466 ₿0.00000030	$183.54K ₿0.65	$5.24M ₿621.16	$5.24M ₿189.44
2048	Credefi CREDI	$0.007023 ₿0.00000056	1.55	$5.26M ₿419.47	$0.007308 ₿0.00000065	$0.00691 ₿0.00000055	$306.29K ₿8.73	$6.66M ₿531.54	$5.26M ₿419.47
2049	Super Champs CHAMP	$0.00595	-5.46	$5.26M	$0.006339	$0.005839	$495.04K	$5.94M	$5.26M
2050	NFT Worlds WRLD	$0.009582 ₿0.0000010	1.32	$5.26M ₿566.96	$0.009617 ₿0.0000010	$0.009438 ₿0.0000010	$8.35K ₿0.66	$47.91M ₿5.16K	$5.26M ₿566.96
2052	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05719 ₿0.00000052	$0.0542 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	Spinning Cat OIIAOIIA	$0.005199	10.56	$5.2M	$0.005399	$0.004618	$339.68K	$5.2M	$5.2M
2058	Welshcorgicoin WELSH	$0.0005142 ₿0.000000095	-3.92	$5.14M ₿954.63	$0.0005421 ₿0.00000010	$0.000514 ₿0.000000094	$31.76K ₿21.4	$5.14M ₿954.63	$5.14M ₿954.63
2059	RocketX Exchange RVF	$0.05382 ₿0.0000063	1.02	$5.19M ₿627.52	$0.05435 ₿0.0000065	$0.05328 ₿0.0000061	$49.76K ₿2.39	$5.3M ₿627.52	$5.19M ₿627.52
2060	Minto BTCMT	$0.8038 ₿0.0000097	0.40	$5.19M ₿56.17	$0.8041 ₿0.0000097	$0.79 ₿0.0000093	$7.01K ₿0.97	$11.58M ₿100.85	$5.19M ₿56.17
2062	Prisma Governance Token PRISMA	$0.05306 ₿0.0000034	-2.22	$5.18M ₿110.88	$0.05566 ₿0.0000036	$0.05283 ₿0.0000030	$1.4K ₿69.26	$15.92M ₿1.03K	$5.18M ₿110.88
2064	LOL LOL	$0.004933	33.39	$4.82M	$0.005441	$0.003695	$236.38K	$4.82M	$4.82M
2065	APWine APW	$0.5355 ₿0.000037	-23.16	$5.16M ₿363.88	$0.7214 ₿0.000039	$0.4911 ₿0.000036	$153.6 ₿12.36	$26.78M ₿1.89K	$5.16M ₿363.88
2066	HbarSuite HSUITE	$0.0003623 ₿0.000000023	-2.04	$5.16M ₿243.59	$0.0003798 ₿0.000000025	$0.0003199 ₿0.000000022	$101.37K ₿1.62	$18.12M ₿1.15K	$5.16M ₿243.59
2067	AIT Protocol AIT	$0.01755 ₿0.0000068	-3.88	$5.16M ₿570.83	$0.01829 ₿0.0000074	$0.01723 ₿0.0000067	$119.17K ₿8.26	$5.23M ₿6.82K	$5.16M ₿570.83
2068	Valinity VY	$0.4305	3.93	$5.16M	$0.4323	$0.414	$2.47K	$6.1M	$5.16M
2069	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	1.93	$5.13M ₿78.43	$5.16	$5.02	$3.01K ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5811 ₿0.0000053	$0.2372 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Everdome DOME	$0.0001832 ₿0.0000000076	-0.38	$5.13M ₿206.46	$0.0001871 ₿0.0000000078	$0.000182 ₿0.0000000076	$479.03K ₿7.95	$18.32M ₿765.08	$5.13M ₿206.46
2072	Token Metrics AI TMAI	$0.0007344	-6.90	$5.12M	$0.0007901	$0.0007142	$343.46K	$7.34M	$5.12M
2074	Matrix AI Network MAN	$0.011 ₿0.00000057	7.22	$5.09M ₿258.2	$0.01161 ₿0.00000062	$0.01025 ₿0.00000057	$135.86K ₿2.62	$8.4M ₿433.59	$5.09M ₿258.2
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.99 ₿0.000018	$1.92 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	WHALE WHALE	$0.5079 ₿0.000011	2.25	$5.08M ₿107.31	$0.5146 ₿0.000011	$0.4957 ₿0.000011	$4.4K ₿1.48	$5.08M ₿117.32	$5.08M ₿107.31
2076	PlayDapp PDA	$0.008208 ₿0.0000017	-0.54	$5.07M ₿1.04K	$0.008327 ₿0.0000018	$0.008106 ₿0.0000017	$812.11K ₿84.32	$5.75M ₿1.24K	$5.07M ₿1.04K
2079	PinGo PINGO	$0.07856	10.08	$5.05M	$0.07884	$0.07131	$132.93K	$78.54M	$5.05M
2080	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,643.75	0.32	$5.06M	$2,704.62	$2,621.66	$10.3K	$5.06M	$5.06M
2081	MAGA Hat MAGA	$0.00001227	0.19	$5.04M	$0.00001254	$0.00001217	$3.14M	$5.07M	$5.04M
2082	Harambe on Solana HARAMBE	$0.005032 ₿0.00000020	-16.31	$5.09M ₿202.51	$0.006131 ₿0.00000027	$0.004951 ₿0.00000020	$484.03K ₿6.74	$5.09M ₿202.51	$5.09M ₿202.51
2083	LORDS LORDS	$0.02423 ₿0.0000023	-7.11	$5.02M ₿289.36	$0.02664 ₿0.0000024	$0.02419 ₿0.0000020	$12.59K ₿4.34	$7.27M ₿1.15K	$5.02M ₿289.36
2084	Numerico NWC	$0.03214 ₿0.0000021	0.48	$5M ₿370.47	$0.03261 ₿0.0000024	$0.03145 ₿0.0000020	$112.8K ₿7.8	$8.51M ₿590.34	$5M ₿370.47
2086	Utility Web3Shot UW3S	$0.2024 ₿0.0000025	7.70	$5M ₿63.62	$0.2083 ₿0.0000026	$0.1849 ₿0.0000024	$9.46K ₿0.04	$2.02B ₿25.75K	$5M ₿63.62
2087	Machine Xchange Coin MXC	$0.001629 ₿0.00000027	126.58	$4.98M ₿659.55	$0.002614 ₿0.00000028	$0.0006952 ₿0.00000026	$6.15M ₿56.27	$4.98M ₿721.19	$4.98M ₿659.55
2088	Piteas PTS	$0.07112 ₿0.0000013	-4.22	$4.98M ₿90.2	$0.07576 ₿0.0000014	$0.07073 ₿0.0000013	$2.3K ₿0.24	$7.11M ₿139.63	$4.98M ₿90.2
2089	Cryptify AI CRAI	$0.004975	4.04	$4.98M	$0.005099	$0.004751	$68.14K	$4.98M	$4.98M
2091	RAI Finance SOFI	$0.009773 ₿0.00000045	-1.80	$4.96M ₿233.47	$0.01039 ₿0.00000048	$0.009741 ₿0.00000045	$761.59K ₿18.95	$9.77M ₿460.33	$4.96M ₿233.47
2096	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.93M	$1.35	$1.35	$378.76	$4.93M	$4.93M
2099	FutureCoin FUTURE	$0.1277 ₿0.0000013	-2.24	$4.93M ₿50.67	$0.1319 ₿0.0000013	$0.1266 ₿0.0000012	$314.98 ₿0	$15.29M ₿157.28	$4.93M ₿50.67
2100	Divergence Protocol DIVER	$0.00746 ₿0.00000029	1.43	$4.92M ₿36.9	$0.007464 ₿0.00000030	$0.007333 ₿0.00000029	$256.19K ₿3.72	$7.46M ₿297.9	$4.92M ₿36.9
2101	KardiaChain KAI	$0.001031 ₿0.000000075	3.44	$4.92M ₿360.18	$0.001054 ₿0.000000075	$0.0009629 ₿0.000000070	$111.63K ₿1.44	$5.16M ₿377.15	$4.92M ₿360.18
2103	Kin KIN	$0.000001859 ₿0.00000000029	-1.80	$4.91M ₿858.26	$0.00000199 ₿0.00000000029	$0.000001799 ₿0.00000000028	$324.81K ₿3.63	$4.91M ₿858.26	$4.91M ₿858.26
2105	Plugin PLI	$0.02547 ₿0.00000048	-1.04	$4.91M ₿72.64	$0.02618 ₿0.00000049	$0.02515 ₿0.00000046	$76.26K ₿2.79	$12.74M ₿239.93	$4.91M ₿72.64
2106	Wrapped SUI (Universal) USUI	$3.67	3.61	$4.89M	$3.73	$3.54	$2.02M	$4.89M	$4.89M
2107	KOALA AI KOKO	$0.0000005202 ₿0.000000000023	-0.24	$4.91M ₿0	$0.000000565 ₿0.000000000027	$0.0000005099 ₿0.000000000022	$290.53K ₿10.26	$5.18M ₿229.17	$4.91M ₿0
2108	XNET Mobile XNET	$0.04165	-18.93	$4.9M	$0.05138	$0.04069	$108.42K	$54.1M	$4.9M
2109	Solanium SLIM	$0.04887 ₿0.0000042	-0.77	$4.89M ₿414.44	$0.05053 ₿0.0000044	$0.04875 ₿0.0000042	$350.71K ₿16.44	$4.89M ₿425.06	$4.89M ₿414.44
2111	CrossFi XFI	$0.1155 ₿0.000012	-1.96	$4.89M ₿0	$0.1186 ₿0.000013	$0.1156 ₿0.000011	$608.01K ₿2.37	$43.76M	$4.89M ₿0
2112	Fluxbot FLUXB	$0.01131 ₿0.0000013	-1.60	$4.87M ₿0	$0.01167 ₿0.0000014	$0.01127 ₿0.0000012	$86.93K ₿5.26	$5.66M ₿683.77	$4.87M ₿0
2113	Multibit MUBI	$0.005139 ₿0.0000021	1.92	$4.87M ₿2.02K	$0.00524 ₿0.0000023	$0.004996 ₿0.0000019	$2.2M ₿456.09	$5.13M ₿2.13K	$4.87M ₿2.02K
2114	Premia PREMIA	$0.1001 ₿0.0000052	2.20	$4.87M ₿198.17	$0.112 ₿0.0000052	$0.09754 ₿0.0000051	$20.98K ₿0.32	$9.95M ₿522.61	$4.87M ₿198.17
2118	Billy BILLY	$0.004987	-0.30	$4.91M	$0.005317	$0.004907	$1.19M	$4.91M	$4.91M
2119	Splinterlands SPS	$0.009904 ₿0.00000025	0.58	$4.85M ₿124.46	$0.01017 ₿0.00000025	$0.009799 ₿0.00000024	$157.81K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
2121	Panther AI PAI	$0.01736	-0.22	$4.84M	$0.01829	$0.01715	$705.04K	$8.25M	$4.84M
2123	CANTO CANTO	$0.007949 ₿0.0000031	-9.69	$4.84M ₿1.84K	$0.008873 ₿0.0000033	$0.007839 ₿0.0000031	$410.34K ₿137.83	$7.95M ₿3.16K	$4.84M ₿1.84K
2124	STAT STAT	$0.06816 ₿0.0000027	-1.70	$4.83M ₿114.6	$0.07035 ₿0.0000028	$0.06801 ₿0.0000026	$75.25K ₿4.22	$6.61M ₿271.43	$4.83M ₿114.6
2125	Warped Games WARPED	$0.0007312 ₿0.000000022	-3.70	$4.83M ₿122.58	$0.0007973 ₿0.000000023	$0.0007092 ₿0.000000022	$56.09K ₿0.11	$7.31M ₿230.12	$4.83M ₿122.58
2126	Electra Protocol XEP	$0.0002649 ₿0.000000014	-6.04	$4.82M ₿267.76	$0.0002825 ₿0.000000018	$0.0002634 ₿0.000000014	$175.24K ₿3.06	$7.82M ₿440.06	$4.82M ₿267.76
2127	BUBBLES BUBBLES	$0.004877	-5.90	$4.88M	$0.005243	$0.004822	$260.35	$4.88M	$4.88M
2129	Wownero WOW	$0.0517 ₿0.0000014	-2.26	$4.81M ₿120.48	$0.0535 ₿0.0000015	$0.05131 ₿0.0000014	$11.3K ₿0.08	$4.82M ₿269.09	$4.81M ₿120.48
2131	Shrub SHRUB	$0.005099	-10.00	$4.82M	$0.005704	$0.005091	$1.4M	$4.86M	$4.82M
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2134	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.09	$4.79M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$1.77M ₿145.01	$4.79M	$4.79M ₿0
2135	OPCAT OPCAT	$0.2276	5.03	$4.78M	$0.2294	$0.2113	$101.2K	$4.78M	$4.78M
2136	Dasha VVAIFU	$0.004801	-0.65	$4.77M	$0.004996	$0.0048	$1.18M	$4.77M	$4.77M
2137	Habibi (Sol) HABIBI	$0.004766	4.32	$4.77M	$0.004939	$0.004489	$112.25K	$4.77M	$4.77M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}