Ergebnisseite 17 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2190	WeatherXM WXM	$0.2031	-1.64	$4.11M	$0.2068	$0.2024	$206.34K	$20.31M	$4.11M
2191	FutureCoin FUTURE	$0.1061 ₿0.0000013	-0.39	$4.1M ₿50.67	$0.1095 ₿0.0000013	$0.1025 ₿0.0000012	$54.64K ₿0	$12.71M ₿157.28	$4.1M ₿50.67
2192	AlphBanX ABX	$0.04756	-0.52	$4.09M	$0.04807	$0.04506	$36.53K	$4.75M	$4.09M
2193	Splinterlands SPS	$0.008355 ₿0.00000025	-4.02	$4.09M ₿124.46	$0.008727 ₿0.00000025	$0.008304 ₿0.00000024	$227.97K ₿1.07	$11.1M ₿332.22	$4.09M ₿124.46
2194	KILT Protocol KILT	$0.02735 ₿0.0000057	-0.01*	$4.08M ₿784.47	$0.02809 ₿0.0000060	$0.02654 ₿0.0000055	$137.55K ₿1.26	$4.52M ₿944.13	$4.08M ₿784.47
2195	Solnic SOLNIC	$0.004326	-6.18	$4.08M	$0.004696	$0.004221	$15.45K	$4.08M	$4.08M
2200	Atlas Navi NAVI	$0.02514 ₿0.0000060	5.37	$4.07M ₿534.76	$0.02775 ₿0.0000066	$0.02327 ₿0.0000060	$157.9K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2202	Unisocks SOCKS	$13,585.64 ₿0.49	-1.25	$4.06M ₿148.01	$13,766.54	$13,054.47	$397.13 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2203	SunContract SNC	$0.03308 ₿0.00000092	-0.34	$4.06M ₿113.45	$0.03338 ₿0.00000095	$0.03254 ₿0.00000092	$180.78K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2204	Parrot USD PAI	$0.9681 ₿0.000014	-0.09	$4.05M ₿60.81	$0.969 ₿0.000015	$0.9678 ₿0.000014	$12.77 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2205	Joule JOULE	$0.006337	4.56	$3.99M	$0.006619	$0.006048	$759.46	$4.02M	$3.99M
2208	MAD MAD	$0.00000405	-0.25	$4.05M	$0.000004169	$0.00000389	$678.74K	$4.05M	$4.05M
2210	LushAI LUSH	$0.0006643 ₿0.000000043	-0.84	$4.03M ₿0	$0.0006757 ₿0.000000043	$0.0006614 ₿0.000000034	$534.12 ₿1.56	$13.11M ₿867.66	$4.03M ₿0
2211	Timeless LIT	$0.009059 ₿0.00000029	-1.71	$4.03M ₿66.81	$0.009273 ₿0.00000030	$0.00901 ₿0.00000028	$26.72 ₿0.09	$5.93M ₿179.06	$4.03M ₿66.81
2214	Re7 WBTC Morpho Vault RE7WBTC	$105,216	-0.78	$4M	$106,795	$104,922	$0	$4M	$4M
2215	EternalAI EAI	$0.01772	-14.71	$4M	$0.02099	$0.01769	$26.67K	$17.74M	$4M
2216	Krypton DAO KRD	$0.03898 ₿0.000011	-6.86	$3.99M ₿1.19K	$0.05487 ₿0.000011	$0.02682 ₿0.000011	$24.32K ₿0.1	$389.86M ₿116.57K	$3.99M ₿1.19K
2218	APWine APW	$0.4132 ₿0.000037	-36.62	$3.98M ₿363.88	$0.6597 ₿0.000039	$0.4094 ₿0.000036	$7.38K ₿12.36	$20.66M ₿1.89K	$3.98M ₿363.88
2219	RocketX Exchange RVF	$0.04112 ₿0.0000063	-0.83	$3.97M ₿627.52	$0.04156 ₿0.0000065	$0.04112 ₿0.0000061	$66.4K ₿2.39	$4.06M ₿627.52	$3.97M ₿627.52
2220	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01181 ₿0.00000011	$0.01084 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	Celer Bridged WBTC (Conflux) WBTC	$102,680	-1.47	$3.96M	$104,213	$101,644	$16.5K	$3.96M	$3.96M
2224	Djed DJED	$0.9857 ₿0.000014	0.20	$3.96M ₿58.65	$1 ₿0.000014	$0.973 ₿0.000014	$248.81K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2225	HELLO HELLO	$0.007428 ₿0.00000085	0.26	$3.95M ₿456.37	$0.007503 ₿0.00000090	$0.007377 ₿0.00000083	$259.98K ₿29	$7.43M ₿858.97	$3.95M ₿456.37
2230	Kin KIN	$0.00000148 ₿0.00000000029	-5.24	$3.93M ₿858.26	$0.00000161 ₿0.00000000029	$0.00000143 ₿0.00000000028	$14.85K ₿3.63	$3.93M ₿858.26	$3.93M ₿858.26
2231	WOM Token WOM	$0.01657 ₿0.00000051	-2.30	$3.94M ₿96.33	$0.01708 ₿0.00000052	$0.01631 ₿0.00000050	$204.16K ₿2.56	$16.64M ₿512.4	$3.94M ₿96.33
2232	MAGA Hat MAGA	$0.000009569	4.54	$3.93M	$0.00001066	$0.00000898	$3.45M	$3.95M	$3.93M
2234	LightLink LL	$0.01349	-4.47	$3.91M	$0.01413	$0.01349	$454.93K	$13.5M	$3.91M
2236	Strawberry AI BERRY	$0.03885	-4.66	$3.89M	$0.04424	$0.03597	$78.67K	$3.89M	$3.89M
2237	Only1 LIKE	$0.009873 ₿0.0000027	-3.43	$3.9M ₿752.61	$0.01024 ₿0.0000031	$0.009825 ₿0.0000027	$1.19M ₿18.71	$4.93M ₿1.38K	$3.9M ₿752.61
2239	U Coin U	$0.01556	-0.92	$3.9M	$0.01584	$0.01543	$160.21K	$3.9M	$3.9M
2240	Aeternity AE	$0.008962 ₿0.00000052	-0.29	$3.89M ₿222.62	$0.009268 ₿0.00000055	$0.008873 ₿0.00000051	$196.96K ₿6.56	$4.81M ₿281.77	$3.89M ₿222.62
2241	BTC Proxy BTCPX	$14,890.75 ₿1.0040	-7.97	$3.9M ₿0	$16,772.44 ₿1.011	$14,763.68 ₿0.99	$30.69 ₿0.26	$3.9M	$3.9M ₿0
2242	Swash SWASH	$0.003906 ₿0.00000031	2.18	$3.89M ₿307.89	$0.003921 ₿0.00000035	$0.003802 ₿0.00000031	$108.61K ₿3.96	$3.91M ₿319.32	$3.89M ₿307.89
2243	Somnium Space CUBEs CUBE	$0.2617 ₿0.000016	0.76	$3.89M ₿245.61	$0.2661 ₿0.000016	$0.2562 ₿0.000016	$3.49K ₿0.91	$10.49M ₿662.78	$3.89M ₿245.61
2245	DeFi Kingdoms JEWEL	$0.03448 ₿0.0000027	-10.93	$3.88M ₿310.1	$0.03874 ₿0.0000028	$0.03417 ₿0.0000026	$3.9K ₿0.29	$4.13M ₿330.67	$3.88M ₿310.1
2248	Cryptify AI CRAI	$0.003875	-9.19	$3.88M	$0.004376	$0.003874	$167.41K	$3.88M	$3.88M
2249	Young Peezy AKA Pepe PEEZY	$0.003873 ₿0.000000035	-3.64	$3.87M ₿0	$0.004216 ₿0.000000049	$0.003865 ₿0.000000018	$11.89K ₿4.14	$3.87M ₿35.28	$3.87M ₿0
2250	Harambe on Solana HARAMBE	$0.003869 ₿0.00000020	1.03	$3.87M ₿202.51	$0.004045 ₿0.00000027	$0.003828 ₿0.00000020	$53.35K ₿6.74	$3.87M ₿202.51	$3.87M ₿202.51
2252	Archway ARCH	$0.006168 ₿0.0000024	2.77	$3.86M ₿755.52	$0.006381 ₿0.0000025	$0.005884 ₿0.0000023	$131.52K ₿1.66	$7.08M ₿2.64K	$3.86M ₿755.52
2253	Contango TANGO	$0.01625	-3.44	$3.85M	$0.01683	$0.01614	$11.9K	$16.26M	$3.85M
2254	Dynex DNX	$0.03733 ₿0.0000098	3.19	$3.85M ₿868.33	$0.03781 ₿0.000010	$0.03618 ₿0.0000098	$421.94K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2255	Troll TROLL	$0.000000004003 ₿0.00000000000050	-1.41	$3.84M ₿490.63	$0.000000004118 ₿0.00000000000061	$0.000000003951 ₿0.00000000000050	$1.59M ₿441.86	$3.84M ₿490.84	$3.84M ₿490.63
2256	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2344 ₿0.0000022	$0.2198 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2257	Tap XTP	$0.001014 ₿0.000000025	16.06	$3.83M ₿95.47	$0.001014 ₿0.000000026	$0.000736 ₿0.000000024	$9.38K ₿0.27	$10.14M ₿252.74	$3.83M ₿95.47
2260	Nash Exchange NEX	$0.0876 ₿0.0000022	0.01*	$3.82M ₿94.14	$0.08761 ₿0.0000023	$0.08759 ₿0.0000020	$1.13 ₿0.12	$4.38M ₿111.24	$3.82M ₿94.14
2262	Credefi CREDI	$0.005108 ₿0.00000056	0.26	$3.82M ₿419.47	$0.005184 ₿0.00000065	$0.00486 ₿0.00000055	$223.93K ₿8.73	$4.84M ₿531.54	$3.82M ₿419.47
2263	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.14	$3.81M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$76.39K ₿0.36	$3.81M ₿25.67	$3.81M ₿25.67
2264	Fluxbot FLUXB	$0.008853 ₿0.0000013	-2.23	$3.81M ₿0	$0.009082 ₿0.0000014	$0.008788 ₿0.0000012	$118.1K ₿5.26	$4.43M ₿683.77	$3.81M ₿0
2267	Plugin PLI	$0.01969 ₿0.00000048	-5.35	$3.79M ₿72.64	$0.0208 ₿0.00000049	$0.019 ₿0.00000046	$73.36K ₿2.79	$9.85M ₿239.93	$3.79M ₿72.64
2268	Mistery MERY	$0.00000902 ₿0.000000000026	2.29	$3.79M ₿0	$0.000009429 ₿0.000000000034	$0.00000827 ₿0.000000000023	$57.66K ₿3.82	$3.79M ₿10.99	$3.79M ₿0
2269	Creo Engine CREO	$0.009478 ₿0.0000018	-0.24	$3.79M ₿545.12	$0.009504 ₿0.0000019	$0.009459 ₿0.0000018	$1.19M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2272	CrossFi XFI	$0.08906 ₿0.000012	-1.30	$3.77M ₿0	$0.09049 ₿0.000013	$0.08888 ₿0.000011	$618.02K ₿2.37	$33.75M	$3.77M ₿0
2273	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2089	1.02	$3.77M	$0.2095	$0.2066	$223.47K	$20.9M	$3.77M
2274	LABEL Foundation LBL	$0.001389 ₿0.000000084	1.24	$3.79M ₿97.17	$0.001436 ₿0.000000087	$0.001362 ₿0.000000083	$739.4K ₿9.44	$4.09M ₿255.4	$3.79M ₿97.17
2275	Warped Games WARPED	$0.0005607 ₿0.000000022	-1.99	$3.76M ₿122.58	$0.0005764 ₿0.000000023	$0.0005584 ₿0.000000022	$3.35K ₿0.11	$5.63M ₿230.12	$3.76M ₿122.58
2276	Dork Lord DORKY	$0.05476	1.31	$3.76M	$0.07942	$0.04643	$926.99K	$3.76M	$3.76M
2278	First Convicted RACCON FRED	$0.003748	-4.92	$3.75M	$0.003964	$0.003647	$1.49M	$3.75M	$3.75M
2281	SNPad SNPAD	$0.01336	-4.77	$3.76M	$0.01438	$0.0118	$56.96K	$3.76M	$3.76M
2282	BitKan KAN	$0.0006881 ₿0.000000015	-0.65	$3.74M ₿84.72	$0.0006946 ₿0.000000016	$0.0006687 ₿0.000000015	$121.94K ₿4.99	$6.86M ₿155.38	$3.74M ₿84.72
2283	Edgevana Staked SOL EDGESOL	$175.65 ₿0.0026	-2.73	$3.74M ₿0	$180.68 ₿0.0028	$174.49 ₿0.0026	$1.19K ₿0	$3.74M ₿0.29	$3.74M ₿0
2284	Efinity EFI	$0.04293 ₿0.0000015	39.59	$3.73M ₿137.63	$0.04293 ₿0.0000016	$0.03075 ₿0.0000015	$1.57K ₿0.07	$85.86M ₿3.17K	$3.73M ₿137.63
2285	ZambesiGold ZGD	$0.089 ₿0.0000013	-5.32	$3.73M ₿56.11	$0.09401 ₿0.0000013	$0.089 ₿0.0000011	$14.5K ₿0.04	$15.75M ₿236.99	$3.73M ₿56.11
2286	Bazed Games BAZED	$0.04874 ₿0.0000031	-2.13	$3.74M ₿243.88	$0.05008 ₿0.0000033	$0.04837 ₿0.0000028	$1.78K ₿2.67	$3.74M ₿243.88	$3.74M ₿243.88
2287	Roaring Kitty ROAR	$0.00372	18.40	$3.72M	$0.003729	$0.003132	$68.58K	$3.72M	$3.72M
2288	WINR Protocol WINR	$0.007407 ₿0.00000087	-0.17	$3.71M ₿298.27	$0.007537 ₿0.00000087	$0.007355 ₿0.00000083	$5.88K ₿3.14	$4.97M ₿313.61	$3.71M ₿298.27
2291	DeBox BOX	$0.01224	-1.69	$3.7M	$0.01261	$0.01222	$129.91K	$12.23M	$3.7M
2292	Shiden Network SDN	$0.05553 ₿0.0000044	-1.25	$3.69M ₿290.59	$0.05627 ₿0.0000046	$0.05489 ₿0.0000043	$13.06K ₿6.3	$4.8M ₿377	$3.69M ₿290.59
2293	MOEW MOEW	$0.000533 ₿0.000000022	12.93	$3.69M ₿0	$0.0005477 ₿0.000000028	$0.0004583 ₿0.000000021	$1.16M ₿8.57	$3.69M ₿222.95	$3.69M ₿0
2295	BUBBLES BUBBLES	$0.003689	0.48	$3.69M	$0.003705	$0.003495	$556.92	$3.69M	$3.69M
2296	Kyber Network KNCL	$0.3164 ₿0.000010	-1.61	$3.69M ₿231.35	$0.3216 ₿0.000012	$0.3101 ₿0.000010	$3.4K ₿1.12	$3.83M ₿145.82	$3.69M ₿231.35
2297	Eigenpie EGP	$0.9985	-1.78	$3.68M	$1.02	$0.9938	$788.7K	$9.98M	$3.68M
2298	Roko Network ROKO	$0.00001771 ₿0.00000000097	7.18	$3.69M ₿191.75	$0.00001817 ₿0.0000000010	$0.00001601 ₿0.00000000084	$52.24K ₿2.5	$6.55M ₿360.08	$3.69M ₿191.75
2299	iBTC Network IBTC	$103,418	-0.95	$3.68M	$105,399	$103,343	$139.51	$3.68M	$3.68M
2300	Xelis XEL	$1.18	2.13	$3.68M	$1.21	$1.12	$110.55K	$3.68M	$3.68M
2303	L2 Standard Bridged WETH (Mode) WETH	$2,496.53	-1.49	$3.66M	$2,543.47	$2,474.6	$316.54K	$3.66M	$3.66M
2304	DeRace ZERC	$0.03047 ₿0.0000043	0.10	$3.65M ₿519.2	$0.03157 ₿0.0000045	$0.02996 ₿0.0000042	$256.97K ₿9.14	$3.65M ₿519.2	$3.65M ₿519.2
2305	Wrapped SUI (Universal) USUI	$2.77	-3.90	$3.66M	$2.9	$2.71	$1.69M	$3.66M	$3.66M
2307	Spinning Cat OIIAOIIA	$0.003639	1.28	$3.64M	$0.003817	$0.003411	$68.33K	$3.64M	$3.64M
2308	BIDZ Coin BIDZ	$0.001231 ₿0.00000020	-15.64	$3.63M ₿204.53	$0.00149 ₿0.00000023	$0.001162 ₿0.00000019	$6.17K ₿1.16	$17.06M ₿2.85K	$3.63M ₿204.53
2309	Digits DAO DIGITS	$0.004585 ₿0.00000011	0.51	$3.63M ₿94.57	$0.004603 ₿0.00000011	$0.004562 ₿0.00000011	$97.57 ₿0.21	$4.59M ₿119.6	$3.63M ₿94.57
2310	CumRocket CUMMIES	$0.00274 ₿0.00000015	-2.31	$3.62M ₿202.84	$0.002811 ₿0.00000016	$0.00273 ₿0.00000015	$818.66K ₿1.36	$3.62M ₿202.84	$3.62M ₿202.84
2311	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.62M	$1.09	$1.09	$306.81	$3.62M	$3.62M
2314	Web3Frontier W3F	$16.58 ₿0.000023	-1.65	$3.61M ₿5.01	$17.14 ₿0.000024	$15.35 ₿0.000022	$4.93K ₿0.85	$1.66B ₿2.3K	$3.61M ₿5.01
2316	Landshare Token LAND	$0.6042 ₿0.000063	-2.46	$3.63M ₿243.46	$0.6206 ₿0.000066	$0.6017 ₿0.000055	$254.23K ₿11.19	$3.64M ₿243.46	$3.63M ₿243.46
2319	PlayDapp PDA	$0.005741 ₿0.0000017	-1.17	$3.6M ₿1.04K	$0.005967 ₿0.0000018	$0.005485 ₿0.0000017	$2M ₿84.32	$4.02M ₿1.24K	$3.6M ₿1.04K
2321	Levana LVN	$0.004712 ₿0.0000017	2.37	$3.59M ₿66.97	$0.005148 ₿0.0000017	$0.004603 ₿0.0000016	$1.41M ₿39.57	$4.71M ₿1.75K	$3.59M ₿66.97
2323	ICB Network ICBX	$0.0004474	0.22	$3.58M	$0.00045	$0.0004397	$138.08K	$44.74M	$3.58M
2324	Kolin KOLIN	$0.00358	2.19	$3.58M	$0.003669	$0.003306	$36.36K	$3.58M	$3.58M
2325	ichi.farm ICHI	$0.3844 ₿0.000037	-1.43	$3.56M ₿312.83	$0.3921 ₿0.000038	$0.3818 ₿0.000037	$583.28 ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2326	Heurist HEU	$0.02224	-9.48	$3.56M	$0.02527	$0.02173	$225.48K	$22.09M	$3.56M
2329	FARM FARM	$2.96	-19.66	$3.55M	$3.69	$2.88	$202.21K	$3.55M	$3.55M
2332	POOH POOH	$0.000000008408 ₿0.00000000000047	-6.76	$3.54M ₿199.37	$0.000000009041 ₿0.00000000000051	$0.000000008296 ₿0.00000000000045	$248.33K ₿26.13	$3.54M ₿199.37	$3.54M ₿199.37
2333	Multibit MUBI	$0.003725 ₿0.0000021	-5.09	$3.54M ₿2.02K	$0.003948 ₿0.0000023	$0.003707 ₿0.0000019	$1.8M ₿456.09	$3.72M ₿2.13K	$3.54M ₿2.02K
2334	Nya NYA	$0.00000009614	-1.98	$3.53M	$0.00000009857	$0.00000009436	$2.46K	$3.54M	$3.53M
2335	HahaYes RIZO	$0.000008399	-1.83	$3.53M	$0.00000865	$0.00000825	$234.69K	$3.53M	$3.53M
2337	LETSTOP STOP	$0.06661	-4.56	$3.53M	$0.0706	$0.06525	$1.69M	$6.66M	$3.53M
2338	BOB Token BOB	$0.00000511 ₿0.00000000045	-1.38	$3.52M ₿314.15	$0.0000052 ₿0.00000000049	$0.00000501 ₿0.00000000045	$369.75K ₿40.13	$3.52M ₿314.15	$3.52M ₿314.15
2340	SHUI CFX SCFX	$0.08214 ₿0.0000051	-3.13	$3.52M ₿0	$0.08479	$0.08113	$26.09 ₿0	$3.52M ₿29.54	$3.52M ₿0
2341	Utility Web3Shot UW3S	$0.142 ₿0.0000025	-10.51	$3.51M ₿63.62	$0.1773 ₿0.0000026	$0.1378 ₿0.0000024	$14.32K ₿0.04	$1.42B ₿25.75K	$3.51M ₿63.62
2343	Glo Dollar USDGLO	$1 ₿0.000014	-0.04	$3.5M ₿37.25	$1 ₿0.000014	$0.9939 ₿0.000014	$28.55K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}