Page de résultats 17 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2163	RocketX Exchange RVF	$0.0455 ₿0.0000063	-0.65	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.04549 ₿0.0000061	$49.26K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2164	Harambe on Solana HARAMBE	$0.004384 ₿0.00000020	-7.10	$4.39M ₿202.51	$0.005147 ₿0.00000027	$0.004341 ₿0.00000020	$229.22K ₿6.74	$4.39M ₿202.51	$4.39M ₿202.51
2167	WOM Token WOM	$0.01847 ₿0.00000051	3.32	$4.38M ₿96.33	$0.01868 ₿0.00000052	$0.01741 ₿0.00000050	$629.93K ₿2.56	$18.48M ₿512.4	$4.38M ₿96.33
2168	Massa MAS	$0.01534	-1.82	$4.36M	$0.01565	$0.0153	$101.77K	$16.76M	$4.36M
2171	GIZMO GIZMO	$0.004381	-20.53	$4.36M	$0.005568	$0.004278	$21.85K	$4.36M	$4.36M
2174	TEH EPIK DUCK EPIK	$0.00508 ₿0.00000018	28.09	$4.34M ₿0	$0.005529 ₿0.00000022	$0.003925 ₿0.00000014	$285.99K ₿34.17	$4.34M ₿184.9	$4.34M ₿0
2175	Liquina LQNA	$4.06	1.19	$4.34M	$4.22	$4	$29.42K	$4.34M	$4.34M
2177	Plugin PLI	$0.02248 ₿0.00000048	4.92	$4.33M ₿72.64	$0.02249 ₿0.00000049	$0.01986 ₿0.00000046	$44.91K ₿2.79	$11.24M ₿239.93	$4.33M ₿72.64
2178	SingularityDAO SDAO	$0.04783 ₿0.000011	-1.90	$4.33M ₿1.04K	$0.05174 ₿0.000012	$0.04773 ₿0.000011	$71.17K ₿13.24	$4.78M ₿1.15K	$4.33M ₿1.04K
2180	Astroport ASTRO	$0.01021 ₿0.0000022	1.40	$4.32M ₿969.85	$0.01021 ₿0.0000023	$0.01002 ₿0.0000022	$5.89K ₿2.1	$11.23M ₿2.52K	$4.32M ₿969.85
2183	Xelis XEL	$1.39	3.71	$4.31M	$1.42	$1.34	$91.68K	$4.31M	$4.31M
2184	Credefi CREDI	$0.005759 ₿0.00000056	2.28	$4.31M ₿419.47	$0.006062 ₿0.00000065	$0.005528 ₿0.00000055	$337.56K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2187	KardiaChain KAI	$0.0008995 ₿0.000000075	0.94	$4.3M ₿360.18	$0.0009054 ₿0.000000075	$0.0008841 ₿0.000000070	$133.17K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2188	Panther AI PAI	$0.0154	-1.39	$4.3M	$0.01584	$0.0154	$587.34K	$7.32M	$4.3M
2189	DeFinity DEFX	$0.02806 ₿0.00000060	-4.97	$4.3M ₿93.24	$0.02982 ₿0.00000061	$0.028 ₿0.00000058	$2.1K ₿0.11	$4.81M ₿104.47	$4.3M ₿93.24
2190	LightLink LL	$0.0148	0.09	$4.29M	$0.01486	$0.01461	$528.71K	$14.8M	$4.29M
2193	Splinterlands SPS	$0.008636 ₿0.00000025	-1.23	$4.26M ₿124.46	$0.008853 ₿0.00000025	$0.008691 ₿0.00000024	$160.4K ₿1.07	$11.54M ₿332.22	$4.26M ₿124.46
2196	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.69 ₿0.00047	$49.26 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2198	Feisty Doge NFT NFD	$0.00007559 ₿0.0000000046	-9.13	$4.24M ₿262.3	$0.00008485 ₿0.0000000053	$0.00007546 ₿0.0000000046	$3.58K ₿7.34	$7.56M ₿468.1	$4.24M ₿262.3
2200	HELLO HELLO	$0.007947 ₿0.00000085	-1.29	$4.23M ₿456.37	$0.008114 ₿0.00000090	$0.007943 ₿0.00000083	$342.42K ₿29	$7.95M ₿858.97	$4.23M ₿456.37
2201	Atlas Navi NAVI	$0.0261 ₿0.0000060	-0.31	$4.22M ₿534.76	$0.02714 ₿0.0000066	$0.02584 ₿0.0000060	$99.79K ₿12.7	$7.83M ₿1.83K	$4.22M ₿534.76
2202	Storm Trade STORM	$0.01656	1.60	$4.22M	$0.01678	$0.0163	$6.75M	$16.57M	$4.22M
2203	Netvrk NETVR	$0.04208 ₿0.0000027	22.48	$4.21M ₿175.9	$0.04203 ₿0.0000029	$0.03294 ₿0.0000026	$315.29K ₿2.49	$4.21M ₿274.49	$4.21M ₿175.9
2205	GenomesDAO GENOME GENOME	$0.004212	-6.01	$4.21M	$0.004588	$0.004083	$28.78K	$4.21M	$4.21M
2206	Only1 LIKE	$0.01064 ₿0.0000027	-7.27	$4.2M ₿752.61	$0.01158 ₿0.0000031	$0.009159 ₿0.0000027	$738.15K ₿18.71	$5.32M ₿1.38K	$4.2M ₿752.61
2208	Swash SWASH	$0.004216 ₿0.00000031	1.33	$4.2M ₿307.89	$0.004218 ₿0.00000035	$0.00413 ₿0.00000031	$17.59K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2212	STON STON	$0.9098 ₿0.00041	-0.77	$4.17M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$43.89K ₿18.9	$91.03M ₿41.14K	$4.17M ₿694.41
2213	Utility Web3Shot UW3S	$0.1678 ₿0.0000025	-11.85	$4.15M ₿63.62	$0.1932 ₿0.0000026	$0.1536 ₿0.0000024	$8.08K ₿0.04	$1.68B ₿25.75K	$4.15M ₿63.62
2214	MAD MAD	$0.00000415	-4.59	$4.13M	$0.000004369	$0.000004099	$665.83K	$4.13M	$4.13M
2215	Handshake HNS	$0.006212 ₿0.00000030	-9.45	$4.14M ₿189.44	$0.00686 ₿0.00000031	$0.006122 ₿0.00000030	$284.3K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2216	APWine APW	$0.4293 ₿0.000037	-37.85	$4.14M ₿363.88	$0.6909 ₿0.000039	$0.4201 ₿0.000036	$993.32 ₿12.36	$21.47M ₿1.89K	$4.14M ₿363.88
2217	Timeless LIT	$0.009343 ₿0.00000029	3.85	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$7.99K ₿0.09	$6.1M ₿179.06	$4.14M ₿66.81
2218	Wrapped Solana (Universal) USOL	$144.46	-1.86	$4.14M	$148.94	$143.98	$433.75K	$4.14M	$4.14M
2220	Skeb SKEB	$0.0004391 ₿0.000000021	3.10	$4.11M ₿131.14	$0.0004392 ₿0.000000021	$0.0004146 ₿0.000000020	$101.65K ₿4.24	$4.38M ₿213.27	$4.11M ₿131.14
2221	LanaCoin LANA	$0.00116 ₿0.0000000054	5.24	$4.12M ₿18.36	$0.001174 ₿0.0000000055	$0.001033 ₿0.0000000053	$356.35 ₿0.01	$8.71M ₿40.78	$4.12M ₿18.36
2223	Super Champs CHAMP	$0.004634	-0.31	$4.11M	$0.004811	$0.004599	$503.06K	$4.62M	$4.11M
2225	Strawberry AI BERRY	$0.04094	-1.74	$4.1M	$0.04549	$0.0393	$91.14K	$4.1M	$4.1M
2226	Dero DERO	$0.323 ₿0.000061	-1.59	$4.1M ₿718.66	$0.3294 ₿0.000057	$0.3163 ₿0.000052	$7.75K ₿2.66	$5.94M ₿1.04K	$4.1M ₿718.66
2228	Warped Games WARPED	$0.0006097 ₿0.000000022	-7.08	$4.08M ₿122.58	$0.0006632 ₿0.000000023	$0.0006083 ₿0.000000022	$31.88K ₿0.11	$6.1M ₿230.12	$4.08M ₿122.58
2230	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2232	Parrot USD PAI	$0.9697 ₿0.000014	-0.02	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9696 ₿0.000014	$1.96 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2234	First Convicted RACCON FRED	$0.004021	-1.64	$4.03M	$0.004313	$0.003983	$1.45M	$4.03M	$4.03M
2236	Re7 WBTC Morpho Vault RE7WBTC	$106,107	-0.61	$4.03M	$107,277	$105,899	$0	$4.03M	$4.03M
2237	Levana LVN	$0.005293 ₿0.0000017	-81.96	$4.03M ₿66.97	$0.03683 ₿0.0000017	$0.005283 ₿0.0000016	$14.23K ₿39.57	$5.3M ₿1.75K	$4.03M ₿66.97
2239	Young Peezy AKA Pepe PEEZY	$0.00403 ₿0.000000035	26.22	$4.02M ₿0	$0.004531 ₿0.000000049	$0.003137 ₿0.000000018	$46.11K ₿4.14	$4.02M ₿35.28	$4.02M ₿0
2240	SunContract SNC	$0.03276 ₿0.00000092	-1.65	$4.02M ₿113.45	$0.03373 ₿0.00000095	$0.03268 ₿0.00000092	$168.88K ₿6.92	$4.02M ₿113.45	$4.02M ₿113.45
2241	Piteas PTS	$0.05748 ₿0.0000013	-1.74	$4.02M ₿90.2	$0.05993 ₿0.0000014	$0.05739 ₿0.0000013	$825.14 ₿0.24	$5.74M ₿139.63	$4.02M ₿90.2
2242	Andy ANDY	$0.00402 ₿0.00000035	7.05	$4.02M ₿0	$0.004051 ₿0.00000040	$0.00368 ₿0.00000017	$22.56K ₿36.67	$4.02M ₿340.48	$4.02M ₿0
2243	Contango TANGO	$0.01697	-2.22	$4.01M	$0.01758	$0.01694	$3.51K	$16.95M	$4.01M
2245	Troll TROLL	$0.000000004183 ₿0.00000000000050	-0.31	$4.01M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004175 ₿0.00000000000050	$1.27M ₿441.86	$4.01M ₿490.84	$4.01M ₿490.63
2248	Aeternity AE	$0.009231 ₿0.00000052	1.52	$4.01M ₿222.62	$0.009236 ₿0.00000055	$0.00894 ₿0.00000051	$186.01K ₿6.56	$4.95M ₿281.77	$4.01M ₿222.62
2249	Voyager Token VGX	$0.004327 ₿0.0000015	49.67	$4M ₿435.9	$0.005446 ₿0.0000015	$0.002807 ₿0.0000014	$1.72M ₿114.66	$4.01M ₿439.69	$4M ₿435.9
2250	Celer Bridged WBTC (Conflux) WBTC	$103,332	-0.13	$4M	$104,224	$103,360	$9.96K	$4M	$4M
2252	Rain Coin RAIN	$4 ₿0.00014	0.59	$4M ₿142.92	$4.08 ₿0.00015	$3.89 ₿0.00014	$77.9K ₿0.94	$4M ₿142.92	$4M ₿142.92
2254	Neutrino XTN	$0.03975 ₿0.00000065	53.96	$3.97M ₿48.76	$0.2401 ₿0.00000070	$0.02538 ₿0.00000063	$46.42 ₿0.37	$3.97M ₿48.76	$3.97M ₿48.76
2256	Heurist HEU	$0.02461	-10.51	$3.96M	$0.02753	$0.02418	$370.08K	$24.61M	$3.96M
2257	LETSTOP STOP	$0.07635	4.28	$3.96M	$0.08101	$0.07048	$1.54M	$7.64M	$3.96M
2258	SNPad SNPAD	$0.01407	11.67	$3.94M	$0.0144	$0.01233	$49.29K	$3.94M	$3.94M
2259	MINATIVERSE MNTC	$0.7222 ₿0.000036	6.83	$3.95M ₿228.94	$0.7745 ₿0.000038	$0.6739 ₿0.000033	$234.51K ₿16.04	$7.48M ₿406.8	$3.95M ₿228.94
2260	Multibit MUBI	$0.004158 ₿0.0000021	-1.44	$3.95M ₿2.02K	$0.004266 ₿0.0000023	$0.004093 ₿0.0000019	$1.85M ₿456.09	$4.16M ₿2.13K	$3.95M ₿2.02K
2262	Joule JOULE	$0.00631	-0.95	$3.94M	$0.00687	$0.006123	$3.28K	$3.97M	$3.94M
2263	Dynex DNX	$0.03819 ₿0.0000098	2.28	$3.93M ₿868.33	$0.03895 ₿0.000010	$0.03722 ₿0.0000098	$381.13K ₿32.42	$3.93M ₿868.35	$3.93M ₿868.33
2264	Bazed Games BAZED	$0.05144 ₿0.0000031	-1.49	$3.93M ₿243.88	$0.0535 ₿0.0000033	$0.05139 ₿0.0000028	$3.75K ₿2.67	$3.93M ₿243.88	$3.93M ₿243.88
2265	Djed DJED	$0.9786 ₿0.000014	0.64	$3.93M ₿58.65	$0.9961 ₿0.000014	$0.9702 ₿0.000014	$143.37K ₿1.91	$3.93M ₿14.59M	$3.93M ₿58.65
2266	CrossFi XFI	$0.09307 ₿0.000012	-0.83	$3.93M ₿0	$0.09397 ₿0.000013	$0.09279 ₿0.000011	$701.63K ₿2.37	$35.23M	$3.93M ₿0
2271	ScPrime SCP	$0.06994 ₿0.0000025	-1.79	$3.92M ₿137.29	$0.07137 ₿0.0000025	$0.06956 ₿0.0000023	$6.39K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2272	U Coin U	$0.01567	-2.32	$3.92M	$0.01613	$0.01564	$230.12K	$3.92M	$3.92M
2273	WINR Protocol WINR	$0.007824 ₿0.00000087	-0.69	$3.92M ₿298.27	$0.007888 ₿0.00000087	$0.00775 ₿0.00000083	$11.99K ₿3.14	$5.24M ₿313.61	$3.92M ₿298.27
2275	WELF WELF	$0.5124	-2.93	$3.91M	$0.5537	$0.5124	$65.86K	$25.62M	$3.91M
2276	DeRace ZERC	$0.03252 ₿0.0000043	3.75	$3.9M ₿519.2	$0.03312 ₿0.0000045	$0.03097 ₿0.0000042	$160.85K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2277	yfii finance YFII	$97.84 ₿0.0076	-3.53	$3.89M ₿305.55	$104.03 ₿0.0077	$97.65 ₿0.0075	$224.63K ₿534.38	$3.91M ₿307.61	$3.89M ₿305.55
2278	Rai Reflex Index RAI	$3.01 ₿0.000041	-0.54	$3.88M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$15.39K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2279	sekoia by Virtuals SEKOIA	$0.003879	-2.67	$3.88M	$0.004113	$0.003872	$106.67K	$3.88M	$3.88M
2285	BOB Token BOB	$0.000005589 ₿0.00000000045	-2.03	$3.86M ₿314.15	$0.000005789 ₿0.00000000049	$0.00000555 ₿0.00000000045	$376.79K ₿40.13	$3.86M ₿314.15	$3.86M ₿314.15
2288	Symbiosis SIS	$0.05879 ₿0.0000061	1.00	$3.84M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$1.78M ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2289	BitKan KAN	$0.000705 ₿0.000000015	1.46	$3.83M ₿84.72	$0.0007052 ₿0.000000016	$0.0006904 ₿0.000000015	$125.17K ₿4.99	$7.03M ₿155.38	$3.83M ₿84.72
2290	Neurobro BRO	$0.004807	-12.18	$3.84M	$0.005568	$0.004808	$165.79K	$4.77M	$3.84M
2291	BUBBLES BUBBLES	$0.003835	-5.96	$3.84M	$0.004101	$0.003836	$343.01	$3.84M	$3.84M
2293	LORDS LORDS	$0.0185 ₿0.0000023	0.11	$3.83M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.05K ₿4.34	$5.55M ₿1.15K	$3.83M ₿289.36
2294	Wrapped SUI (Universal) USUI	$2.92	-3.76	$3.83M	$3.08	$2.91	$691.06K	$3.83M	$3.83M
2295	Electra Protocol XEP	$0.0002087 ₿0.000000014	3.01	$3.8M ₿267.76	$0.0002144 ₿0.000000018	$0.0002021 ₿0.000000014	$125.19K ₿3.06	$6.16M ₿440.06	$3.8M ₿267.76
2297	Creo Engine CREO	$0.009496 ₿0.0000018	-0.01*	$3.8M ₿545.12	$0.00951 ₿0.0000019	$0.009481 ₿0.0000018	$847.47K ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2298	DeBox BOX	$0.01255	-1.72	$3.8M	$0.01277	$0.01247	$116.29K	$12.55M	$3.8M
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2105	-1.14	$3.8M	$0.2131	$0.2102	$211.91K	$21.06M	$3.8M
2300	Fluxbot FLUXB	$0.008815 ₿0.0000013	-2.09	$3.8M ₿0	$0.009081 ₿0.0000014	$0.008824 ₿0.0000012	$94.2K ₿5.26	$4.41M ₿683.77	$3.8M ₿0
2301	Kyber Network KNCL	$0.325 ₿0.000010	1.17	$3.8M ₿231.35	$0.3276 ₿0.000012	$0.3191 ₿0.000010	$1.79K ₿1.12	$3.94M ₿145.82	$3.8M ₿231.35
2306	Mistery MERY	$0.00000896 ₿0.000000000026	-3.16	$3.77M ₿0	$0.00000936 ₿0.000000000034	$0.000008899 ₿0.000000000023	$43.18K ₿3.82	$3.77M ₿10.99	$3.77M ₿0
2309	Karura KAR	$0.03219 ₿0.0000022	1.83	$3.75M ₿236.77	$0.03234 ₿0.0000025	$0.03133 ₿0.0000022	$173.22K ₿4.34	$5.15M ₿241.83	$3.75M ₿236.77
2311	Shiden Network SDN	$0.05644 ₿0.0000044	-0.19	$3.76M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$12.63K ₿6.3	$4.88M ₿377	$3.76M ₿290.59
2312	L2 Standard Bridged WETH (Mode) WETH	$2,512.31	-1.57	$3.75M	$2,580.81	$2,515.21	$151.94K	$3.75M	$3.75M
2315	LIF3 (OLD) LIF3	$0.001432 ₿0.00000016	0.52	$3.75M ₿428.96	$0.001521 ₿0.00000017	$0.001337 ₿0.00000016	$19.14 ₿0.13	$12.74M ₿1.46K	$3.75M ₿428.96
2316	Edgevana Staked SOL EDGESOL	$174.46 ₿0.0026	-9.01	$3.74M ₿0	$192.53 ₿0.0028	$171.08 ₿0.0026	$2.43K ₿0	$3.74M ₿0.29	$3.74M ₿0
2318	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.02	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$119.36K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2320	Matrix AI Network MAN	$0.008043 ₿0.00000057	-2.85	$3.72M ₿258.2	$0.008333 ₿0.00000062	$0.007989 ₿0.00000057	$87.42K ₿2.62	$6.14M ₿433.59	$3.72M ₿258.2
2321	iBTC Network IBTC	$104,300	-0.74	$3.71M	$105,945	$103,627	$1.25K	$3.71M	$3.71M
2322	IQ6900 IQ	$0.003713	8.19	$3.71M	$0.003815	$0.003155	$600.63K	$3.71M	$3.71M
2323	Somnium Space CUBEs CUBE	$0.2499 ₿0.000016	-0.38	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2497 ₿0.000016	$2.71K ₿0.91	$10.01M ₿662.78	$3.71M ₿245.61
2324	HahaYes RIZO	$0.00000881	-1.13	$3.7M	$0.000009109	$0.00000878	$200.01K	$3.7M	$3.7M
2325	PlayDapp PDA	$0.005903 ₿0.0000017	-1.57	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.04M ₿84.32	$4.13M ₿1.24K	$3.7M ₿1.04K
2326	00 Token 00	$0.01586 ₿0.0000018	0.65	$3.69M ₿418.51	$0.01592 ₿0.0000022	$0.01561 ₿0.0000014	$87.72K ₿115.6	$15.86M ₿1.8K	$3.69M ₿418.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}