Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2236	SwarmNode.ai SNAI	$0.004337	-10.41	$3.95M	$0.004919	$0.004305	$2.88M	$4.37M	$3.95M
2238	CoinNavigator CNG	$3.82 ₿0.000060	-0.60	$3.93M ₿61.87	$3.85 ₿0.000060	$3.79 ₿0.000059	$9.72K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2239	RocketX Exchange RVF	$0.04074 ₿0.0000063	-1.04	$3.93M ₿627.52	$0.04135 ₿0.0000065	$0.04066 ₿0.0000061	$24.31K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2240	Router Protocol ROUTE	$0.006288	-18.68	$3.92M	$0.008197	$0.005921	$1.86M	$6.3M	$3.92M
2241	Cypherium CPH	$0.007232 ₿0.00000025	-0.02	$3.91M ₿136.92	$0.007881	$0.007152	$1.11K ₿0.53	$49.38M ₿1.73K	$3.91M ₿136.92
2242	SNPad SNPAD	$0.01395	10.37	$3.91M	$0.01462	$0.01233	$49.65K	$3.91M	$3.91M
2243	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,106.81 ₿1.011	$107,218.18 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2244	Bitcoin on Base BTCB	$0.2508	-0.36	$3.9M	$0.2611	$0.2488	$18.38K	$3.9M	$3.9M
2245	hehe HEHE	$0.004654	-11.45	$3.9M	$0.005312	$0.004165	$140.36K	$3.9M	$3.9M
2248	Massa MAS	$0.0134	-0.60	$3.88M	$0.01363	$0.01334	$107.15K	$14.62M	$3.88M
2249	BIDZ Coin BIDZ	$0.001314 ₿0.00000020	-5.59	$3.88M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$4.31K ₿1.16	$18.2M ₿2.85K	$3.88M ₿204.53
2252	Shiro Neko SHIRO	$0.000000004893	-8.52	$3.86M	$0.000000005368	$0.000000004893	$963.02K	$3.86M	$3.86M
2253	Young Peezy AKA Pepe PEEZY	$0.003859 ₿0.000000035	0.49	$3.86M ₿0	$0.004108 ₿0.000000049	$0.003797 ₿0.000000018	$6.58K ₿4.14	$3.86M ₿35.28	$3.86M ₿0
2254	Credefi CREDI	$0.005138 ₿0.00000056	-7.19	$3.85M ₿419.47	$0.00566 ₿0.00000065	$0.005137 ₿0.00000055	$200.34K ₿8.73	$4.87M ₿531.54	$3.85M ₿419.47
2255	Shina Inu SHI	$0.0000002739 ₿0.000000000011	-3.60	$3.84M ₿163.43	$0.0000002848 ₿0.000000000012	$0.0000002728 ₿0.000000000011	$3.99K ₿0.54	$3.96M ₿168.83	$3.84M ₿163.43
2257	Aura Network AURA	$0.009568 ₿0.00000061	2.12	$3.86M ₿191.35	$0.01112 ₿0.00000062	$0.008524 ₿0.00000058	$83.06K ₿4.73	$9.65M ₿618.56	$3.86M ₿191.35
2258	QBX QBX	$0.00278	20.17	$3.83M	$0.00278	$0.002314	$98.43K	$3.83M	$3.83M
2259	Matr1x MAX	$0.02935	-8.63	$3.83M	$0.03229	$0.02927	$4.39M	$23.49M	$3.83M
2261	TG.Casino TGC	$0.1737 ₿0.0000051	4.53	$3.83M ₿372.08	$0.1806 ₿0.0000053	$0.1627 ₿0.0000048	$74.19K ₿4.66	$13.9M ₿448.01	$3.83M ₿372.08
2262	Handshake HNS	$0.005729 ₿0.00000030	-6.58	$3.82M ₿189.44	$0.006162 ₿0.00000031	$0.005769 ₿0.00000030	$114.26K ₿0.65	$3.82M ₿621.16	$3.82M ₿189.44
2264	Mizar MZR	$0.0005162 ₿0.000000010	19.37	$3.82M ₿45.04	$0.000528 ₿0.000000011	$0.0004279 ₿0.000000010	$7.2K ₿0.13	$5.16M ₿103.06	$3.82M ₿45.04
2265	Electra Protocol XEP	$0.0002095 ₿0.000000014	-2.66	$3.82M ₿267.76	$0.0002159 ₿0.000000018	$0.0002076 ₿0.000000014	$101.38K ₿3.06	$6.18M ₿440.06	$3.82M ₿267.76
2266	iBTC Network IBTC	$107,260	-1.78	$3.82M	$110,354	$107,184	$1.05K	$3.82M	$3.82M
2269	APWine APW	$0.3952 ₿0.000037	21.95	$3.81M ₿363.88	$0.4043 ₿0.000039	$0.3205 ₿0.000036	$158.03 ₿12.36	$19.76M ₿1.89K	$3.81M ₿363.88
2271	Skeb SKEB	$0.0004055 ₿0.000000021	0.54	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$57.6K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2273	Wrapped SUI (Universal) USUI	$2.89	-4.08	$3.8M	$3.06	$2.87	$917.2K	$3.8M	$3.8M
2274	Harambe on Solana HARAMBE	$0.003796 ₿0.00000020	-9.16	$3.8M ₿202.51	$0.004202 ₿0.00000027	$0.003613 ₿0.00000020	$100.29K ₿6.74	$3.8M ₿202.51	$3.8M ₿202.51
2275	BitKan KAN	$0.0006958 ₿0.000000015	-0.23	$3.78M ₿84.72	$0.0006974 ₿0.000000016	$0.0006915 ₿0.000000015	$164.08K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2276	CumRocket CUMMIES	$0.00287 ₿0.00000015	-3.52	$3.79M ₿202.84	$0.002983 ₿0.00000016	$0.002844 ₿0.00000015	$468.67K ₿1.36	$3.79M ₿202.84	$3.79M ₿202.84
2277	Cryptify AI CRAI	$0.003789	-7.37	$3.79M	$0.00409	$0.003619	$106.42K	$3.79M	$3.79M
2278	Fluxbot FLUXB	$0.008795 ₿0.0000013	-2.58	$3.78M ₿0	$0.009118 ₿0.0000014	$0.008776 ₿0.0000012	$102.32K ₿5.26	$4.39M ₿683.77	$3.78M ₿0
2279	Piteas PTS	$0.05368 ₿0.0000013	1.06	$3.76M ₿90.2	$0.0552 ₿0.0000014	$0.05263 ₿0.0000013	$4.81K ₿0.24	$5.37M ₿139.63	$3.76M ₿90.2
2281	Evercraft Ecotechnologies ECET	$0.005442	-12.54	$3.75M	$0.006275	$0.00542	$92.11K	$4.29M	$3.75M
2282	Edgevana Staked SOL EDGESOL	$179.92 ₿0.0026	-2.98	$3.74M ₿0	$185.7 ₿0.0028	$179.79 ₿0.0026	$1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2283	Rizzmas RIZZMAS	$0.000007519	0.43	$3.74M	$0.00000812	$0.00000731	$485.35K	$3.74M	$3.74M
2285	Ēnosys HLN	$0.06335 ₿0.0000033	-1.48	$3.73M ₿132.42	$0.06497 ₿0.0000034	$0.06331 ₿0.0000033	$122.09K ₿1.12	$9.51M ₿501.73	$3.73M ₿132.42
2286	Warped Games WARPED	$0.0005491 ₿0.000000022	-4.07	$3.73M ₿122.58	$0.0005738 ₿0.000000023	$0.0005481 ₿0.000000022	$1.23K ₿0.11	$5.49M ₿230.12	$3.73M ₿122.58
2288	Mistery MERY	$0.000008849 ₿0.000000000026	1.01	$3.72M ₿0	$0.000009039 ₿0.000000000034	$0.000008709 ₿0.000000000023	$18.03K ₿3.82	$3.72M ₿10.99	$3.72M ₿0
2289	WHISKEY WHISKEY	$0.00373	-3.05	$3.72M	$0.003873	$0.003727	$1.89K	$3.72M	$3.72M
2290	DeRace ZERC	$0.03095 ₿0.0000043	-1.03	$3.71M ₿519.2	$0.03132 ₿0.0000045	$0.03064 ₿0.0000042	$159.99K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2291	OPEN Ticketing Ecosystem OPN	$0.0001618 ₿0.000000045	0.01*	$3.71M ₿284.09	$0.0001693 ₿0.000000057	$0.0001531 ₿0.000000044	$110.33K ₿5.25	$3.71M ₿284.09	$3.71M ₿284.09
2292	Voyager Token VGX	$0.004055 ₿0.0000015	3.56	$3.71M ₿435.9	$0.004264 ₿0.0000015	$0.003586 ₿0.0000014	$1.05M ₿114.66	$3.72M ₿439.69	$3.71M ₿435.9
2293	Shiden Network SDN	$0.05535 ₿0.0000044	-4.32	$3.71M ₿290.59	$0.05784 ₿0.0000046	$0.0554 ₿0.0000043	$35.08K ₿6.3	$4.8M ₿377	$3.71M ₿290.59
2297	CrossFi XFI	$0.08722 ₿0.000012	-0.40	$3.68M ₿0	$0.08792 ₿0.000013	$0.0869 ₿0.000011	$573.81K ₿2.37	$32.98M	$3.68M ₿0
2301	LABEL Foundation LBL	$0.00135 ₿0.000000084	1.62	$3.66M ₿97.17	$0.001351 ₿0.000000087	$0.001298 ₿0.000000083	$126.13K ₿9.44	$3.96M ₿255.4	$3.66M ₿97.17
2302	Troll TROLL	$0.000000003806 ₿0.00000000000050	-3.17	$3.66M ₿490.63	$0.000000004013 ₿0.00000000000061	$0.000000003763 ₿0.00000000000050	$124.96K ₿441.86	$3.66M ₿490.84	$3.66M ₿490.63
2304	STON STON	$0.7992 ₿0.00041	-2.12	$3.65M ₿694.41	$0.8222 ₿0.00043	$0.7919 ₿0.00037	$23.87K ₿18.9	$79.79M ₿41.14K	$3.65M ₿694.41
2305	SEIYAN SEIYAN	$0.00468 ₿0.00000017	-0.47	$3.65M ₿0	$0.004799 ₿0.00000020	$0.004565 ₿0.00000016	$387.68K ₿2.79	$4.68M ₿174.51	$3.65M ₿0
2307	Xelis XEL	$1.12	0.23	$3.63M	$1.17	$1.11	$122.23K	$3.63M	$3.63M
2308	SHUI CFX SCFX	$0.08465 ₿0.0000051	-4.12	$3.62M ₿0	$0.0883	$0.08464	$26.67 ₿0	$3.62M ₿29.54	$3.62M ₿0
2311	AlphBanX ABX	$0.04178	-0.39	$3.6M	$0.04244	$0.03899	$4.73K	$4.18M	$3.6M
2313	00 Token 00	$0.01552 ₿0.0000018	1.86	$3.6M ₿418.51	$0.0166 ₿0.0000022	$0.01514 ₿0.0000014	$650.33K ₿115.6	$15.47M ₿1.8K	$3.6M ₿418.51
2319	BOB Token BOB	$0.000005149 ₿0.00000000045	-2.86	$3.56M ₿314.15	$0.000005309 ₿0.00000000049	$0.000005149 ₿0.00000000045	$278.93K ₿40.13	$3.56M ₿314.15	$3.56M ₿314.15
2320	Decubate DCB	$0.009404 ₿0.0000018	-0.80	$3.56M ₿629.42	$0.009712 ₿0.0000019	$0.009369 ₿0.0000018	$193.24K ₿16.53	$9.4M ₿1.86K	$3.56M ₿629.42
2322	L2 Standard Bridged WETH (Mode) WETH	$2,517.61	-3.02	$3.56M	$2,600.72	$2,508.41	$140.52K	$3.56M	$3.56M
2323	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$74,274.03 ₿0.68	$61,184.91 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2324	Real Smurf Cat SMURFCAT	$0.00003537 ₿0.0000000011	-4.21	$3.54M ₿117.27	$0.00004419 ₿0.0000000012	$0.00003426 ₿0.0000000011	$555.95K ₿7.73	$3.54M ₿117.27	$3.54M ₿117.27
2327	Artyfact ARTY	$0.1574 ₿0.000015	-5.14	$3.54M ₿203.67	$0.1661 ₿0.000016	$0.157 ₿0.000015	$1.4M ₿24.94	$3.91M ₿389.05	$3.54M ₿203.67
2328	Bitcoin 2 BTC2	$0.1969 ₿0.0000059	1.75	$3.54M ₿107.27	$0.1969 ₿0.0000059	$0.1935 ₿0.0000055	$10.58K ₿0.02	$3.54M ₿107.27	$3.54M ₿107.27
2331	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1955	-0.08	$3.53M	$0.1964	$0.1952	$141.11K	$19.57M	$3.53M
2332	GOB•IS•GOB•IS•GOB ◨	$0.002264	-11.30	$3.52M	$0.002563	$0.002172	$561.54	$3.52M	$3.52M
2333	SingularityDAO SDAO	$0.03871 ₿0.000011	-4.42	$3.5M ₿1.04K	$0.04338 ₿0.000012	$0.0383 ₿0.000011	$80.64K ₿13.24	$3.87M ₿1.15K	$3.5M ₿1.04K
2334	Splinterlands SPS	$0.007153 ₿0.00000025	-1.43	$3.5M ₿124.46	$0.007259 ₿0.00000025	$0.007124 ₿0.00000024	$71.86K ₿1.07	$9.5M ₿332.22	$3.5M ₿124.46
2336	MAD MAD	$0.00000349	-10.51	$3.49M	$0.000003899	$0.00000349	$604.16K	$3.49M	$3.49M
2338	Wownero WOW	$0.03697 ₿0.0000014	-4.64	$3.48M ₿120.48	$0.0389 ₿0.0000015	$0.03651 ₿0.0000014	$1.66K ₿0.08	$3.48M ₿269.09	$3.48M ₿120.48
2339	Nile NILE	$0.7722 ₿0.000025	0.93	$3.44M ₿0	$0.7813 ₿0.000028	$0.7297 ₿0.000023	$44.33K ₿2.06	$11.52M ₿129.7	$3.44M ₿0
2341	ZARP Stablecoin ZARP	$0.05533 ₿0.00000075	-0.46	$3.46M ₿0	$0.0559 ₿0.00000076	$0.05519 ₿0.00000072	$6.06K ₿0.24	$3.46M ₿33.99	$3.46M ₿0
2342	Agave Token AGVE	$34.46 ₿0.00076	-0.84	$3.45M ₿21.42	$34.98 ₿0.00081	$34.28 ₿0.00076	$97.68 ₿0.05	$3.45M ₿77.04	$3.45M ₿21.42
2343	Nuritopia NBLU	$0.001811 ₿0.000000047	-1.48	$3.44M ₿28.45	$0.001847 ₿0.000000047	$0.001809 ₿0.000000046	$137.3K ₿1.4	$9.05M ₿237.45	$3.44M ₿28.45
2344	Toucan Protocol: Base Carbon Tonne BCT	$0.1625 ₿0.000012	-0.97	$3.43M ₿228.44	$0.1658 ₿0.000012	$0.1619 ₿0.000011	$60.82 ₿0.2	$3.43M ₿228.44	$3.43M ₿228.44
2345	MAGA Hat MAGA	$0.000008329	-6.68	$3.43M	$0.000008929	$0.000008349	$2.46M	$3.46M	$3.43M
2346	Portugal National Team Fan Token POR	$0.9393 ₿0.000046	-0.83	$3.42M ₿203.32	$0.9859 ₿0.000047	$0.9377 ₿0.000042	$371.28K ₿15.32	$18.69M ₿936.56	$3.42M ₿203.32
2347	Solnic SOLNIC	$0.003635	-9.82	$3.43M	$0.004036	$0.003592	$17.22K	$3.43M	$3.43M
2349	Swash SWASH	$0.003435 ₿0.00000031	0.64	$3.53M ₿307.89	$0.003588 ₿0.00000035	$0.003412 ₿0.00000031	$66.27K ₿3.96	$3.55M ₿319.32	$3.53M ₿307.89
2352	Nya NYA	$0.00000009278	-4.02	$3.41M	$0.00000009667	$0.00000009258	$12.94K	$3.42M	$3.41M
2354	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007723 ₿0.0000000071	$0.0006892 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2356	Fei USD FEI	$1 ₿0.000013	0.01*	$3.4M ₿214.4	$1 ₿0.000014	$1 ₿0.000013	$14.23K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2358	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8491 ₿0.000014	-5.56	$3.4M ₿0	$0.9472 ₿0.000014	$0.8448 ₿0.000014	$1.36K ₿67.39	$3.4M	$3.4M ₿0
2359	Multibit MUBI	$0.003574 ₿0.0000021	-3.40	$3.4M ₿2.02K	$0.003757 ₿0.0000023	$0.003571 ₿0.0000019	$1.75M ₿456.09	$3.57M ₿2.13K	$3.4M ₿2.02K
2361	Eigenpie EGP	$0.9205	2.97	$3.39M	$0.9483	$0.8939	$2.14M	$9.19M	$3.39M
2362	Symbiosis SIS	$0.0519 ₿0.0000061	-7.46	$3.39M ₿378.98	$0.05615 ₿0.0000062	$0.05177 ₿0.0000059	$1.47M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2363	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.17	$3.39M ₿37.25	$1 ₿0.000014	$0.9958 ₿0.000014	$17.82K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2365	Kekistan KEK	$0.000008049	4.55	$3.39M	$0.000008359	$0.00000716	$47.34K	$3.39M	$3.39M
2366	Opus OPUS	$0.003383	3.50	$3.38M	$0.003406	$0.00304	$271.46K	$3.38M	$3.38M
2367	Frodo the Virtual Samurai FROG	$0.000676	2.70	$3.43M	$0.0007164	$0.0006413	$149.7K	$3.43M	$3.43M
2368	PlayDapp PDA	$0.005391 ₿0.0000017	-0.49	$3.38M ₿1.04K	$0.005562 ₿0.0000018	$0.005215 ₿0.0000017	$1.45M ₿84.32	$3.77M ₿1.24K	$3.38M ₿1.04K
2369	ichi.farm ICHI	$0.3603 ₿0.000037	-2.02	$3.38M ₿312.83	$0.3696 ₿0.000038	$0.3598 ₿0.000037	$1.9K ₿17.79	$3.6M ₿376.26	$3.38M ₿312.83
2370	MOEW MOEW	$0.000491 ₿0.000000022	-0.64	$3.38M ₿0	$0.0005028 ₿0.000000028	$0.0004794 ₿0.000000021	$1.04M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2371	Digits DAO DIGITS	$0.004266 ₿0.00000011	-1.84	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2373	Landshare Token LAND	$0.5556 ₿0.000063	1.44	$3.37M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$201.61K ₿11.19	$3.38M ₿243.46	$3.37M ₿243.46
2374	Pundu PUNDU	$0.003366	-2.45	$3.36M	$0.003553	$0.003364	$1.33M	$3.36M	$3.36M
2377	Radium VAL	$0.6238 ₿0.000032	2.22	$3.35M ₿162.83	$0.639 ₿0.000032	$0.5886 ₿0.000031	$61.55K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2380	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2438 ₿0.0000022	$0.2287 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2382	ICB Network ICBX	$0.0004177	0.85	$3.34M	$0.000419	$0.0004072	$189.19K	$41.77M	$3.34M
2383	Skibidi Toilet SKBDI	$0.04453	-11.00	$3.34M	$0.05083	$0.0439	$509.14K	$3.34M	$3.34M
2384	Astroport ASTRO	$0.007878 ₿0.0000022	-1.29	$3.35M ₿969.85	$0.008005 ₿0.0000023	$0.007831 ₿0.0000022	$9.69K ₿2.1	$8.69M ₿2.52K	$3.35M ₿969.85
2385	Chudjak CHUD	$0.003589	-11.34	$3.34M	$0.004108	$0.003592	$89.91K	$3.34M	$3.34M
2386	AIT Protocol AIT	$0.0113 ₿0.0000068	-4.32	$3.34M ₿570.83	$0.01187 ₿0.0000074	$0.01115 ₿0.0000067	$21.99K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2387	Kyber Network KNCL	$0.2864 ₿0.000010	-3.73	$3.33M ₿231.35	$0.2993 ₿0.000012	$0.2864 ₿0.000010	$2.41K ₿1.12	$3.46M ₿145.82	$3.33M ₿231.35
2388	Matrix AI Network MAN	$0.007171 ₿0.00000057	-3.94	$3.32M ₿258.2	$0.007497 ₿0.00000062	$0.007063 ₿0.00000057	$95.03K ₿2.62	$5.46M ₿433.59	$3.32M ₿258.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}