Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	Bytom BTM	$0.002942 ₿0.00000016	-1.99	$5.29M ₿295.24	$0.003015 ₿0.00000016	$0.002933 ₿0.00000015	$73.9K ₿8.77	$6.17M ₿344.32	$5.29M ₿295.24
1924	Ore ORE	$21.38 ₿0.0040	-1.21	$5.29M ₿0	$22.02 ₿0.0057	$21.05 ₿0.0031	$45.55K ₿6.62	$7.29M	$5.29M ₿0
1925	higher HIGHER	$0.005286 ₿0.0000010	-8.90	$5.29M ₿1.05K	$0.005802 ₿0.0000011	$0.004978 ₿0.0000010	$318.91K ₿29.59	$5.29M ₿1.05K	$5.29M ₿1.05K
1928	renBTC RENBTC	$17,293.74 ₿1.00020	3.59	$5.28M ₿304.56	$17,476.37 ₿1.011	$16,604.41 ₿0.98	$9.6K ₿0.22	$5.28M ₿304.56	$5.28M ₿304.56
1930	MAD MAD	$0.000005249	2.46	$5.26M	$0.00000545	$0.000004899	$309.96K	$5.26M	$5.26M
1932	ROACORE ROA	$0.01005 ₿0.00000094	-0.54	$5.19M ₿233.6	$0.01013 ₿0.00000096	$0.009776 ₿0.00000092	$165.23K ₿12.97	$9.48M ₿899.19	$5.19M ₿233.6
1933	BTC Proxy BTCPX	$20,003 ₿1.0040	-21.64	$5.26M ₿0	$25,590 ₿1.011	$20,098 ₿0.99	$81.97 ₿0.26	$5.26M	$5.26M ₿0
1934	MantaDAO MNTA	$0.08032 ₿0.0000070	-1.51	$5.22M ₿118.34	$0.08179 ₿0.0000071	$0.0802 ₿0.0000069	$13.11K ₿3.03	$8.03M ₿706.32	$5.22M ₿118.34
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Loki Network OXEN	$0.07415 ₿0.0000022	-16.10	$5.22M ₿154.56	$0.0938 ₿0.0000023	$0.07414 ₿0.0000020	$5.01K ₿0.13	$5.22M	$5.22M ₿154.56
1936	LORDS LORDS	$0.02587 ₿0.0000023	-0.02	$5.22M ₿289.36	$0.02714 ₿0.0000024	$0.02562 ₿0.0000020	$5.54K ₿4.34	$12.94M ₿1.15K	$5.22M ₿289.36
1937	Baanx BXX	$0.02081 ₿0.0000024	0.14	$5.2M ₿84.99	$0.02105 ₿0.0000030	$0.02005 ₿0.0000023	$73.57K ₿16.82	$5.2M ₿588.36	$5.2M ₿84.99
1939	Bridged Tether (Linea) USDT	$0.9984 ₿0.000014	-0.20	$5.18M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$998.55K ₿145.01	$5.18M	$5.18M ₿0
1940	Vertcoin VTC	$0.07198 ₿0.00000073	-3.88	$5.17M ₿51.16	$0.07575 ₿0.00000074	$0.06928 ₿0.00000071	$20.2K ₿0.36	$5.18M ₿62.17	$5.17M ₿51.16
1942	NFT Worlds WRLD	$0.009361 ₿0.0000010	0.58	$5.14M ₿566.96	$0.009391 ₿0.0000010	$0.009207 ₿0.0000010	$8.52K ₿0.66	$46.81M ₿5.16K	$5.14M ₿566.96
1943	Heurist HEU	$0.0396	-4.86	$5.19M	$0.04167	$0.03775	$254.88K	$39.66M	$5.19M
1944	Metamars MARS	$0.5699	0.84	$5.13M	$0.5754	$0.5619	$991.92K	$148.18M	$5.13M
1946	SIX Network SIX	$0.01845 ₿0.00000054	1.36	$5.05M ₿149.8	$0.01909 ₿0.00000056	$0.01815 ₿0.00000054	$1.12M ₿6.04	$18.45M ₿547.15	$5.05M ₿149.8
1947	Oobit OBT	$0.01454 ₿0.0000010	3.43	$5.11M ₿0	$0.01478 ₿0.0000010	$0.01368 ₿0.00000097	$114.45K ₿6.04	$14.51M ₿1.04K	$5.11M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04236 ₿0.00000044	$0.04049 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Fact0rn FACT	$4.98 ₿0.00064	3.12	$5.09M ₿0	$4.98 ₿0.00067	$4.54 ₿0.00052	$26.64K ₿6.01	$5.09M ₿122.11	$5.09M ₿0
1951	Wrapped Ampleforth WAMPL	$4.44 ₿0.00043	-0.52	$5.09M ₿277.92	$4.51 ₿0.00044	$4.39 ₿0.00041	$16.1K ₿7.02	$5.09M ₿277.92	$5.09M ₿277.92
1952	DigitalBits XDB	$0.0002979 ₿0.000000012	0.58	$5.08M ₿242.25	$0.0003029 ₿0.000000013	$0.0002857 ₿0.000000012	$257.69K ₿14.84	$5.59M ₿242.25	$5.08M ₿242.25
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.86 ₿0.00010	$9.11 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	GameSwift GSWIFT	$0.0139 ₿0.0000069	-4.29	$5.08M ₿386.81	$0.01454 ₿0.0000072	$0.01378 ₿0.0000068	$568.75K ₿12.38	$10.72M ₿9.62K	$5.08M ₿386.81
1956	OPCAT OPCAT	$0.2407	-2.00	$5.05M	$0.2456	$0.2294	$57.35K	$5.05M	$5.05M
1958	AION 5100 AION	$0.24	23.46	$5.04M	$0.2468	$0.1944	$57.91K	$5.04M	$5.04M
1959	PolyDoge POLYDOGE	$0.00000000591 ₿0.00000000000016	-0.54	$5.05M ₿135.09	$0.000000005966 ₿0.00000000000016	$0.000000005686 ₿0.00000000000015	$159.73K ₿2.81	$5.05M ₿135.28	$5.05M ₿135.09
1960	RyuJin RYU	$0.000000005028	-0.59	$5.03M	$0.000000005125	$0.000000004879	$22.81K	$5.03M	$5.03M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Balanced Dollars BNUSD	$0.9924 ₿0.000011	-0.02	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9907 ₿0.000011	$106.67K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1965	Loan Protocol LOAN	$0.0001776 ₿0.00000000097	-0.45	$5.01M ₿0	$0.0001804 ₿0.0000000010	$0.0001683 ₿0.00000000093	$121.77K ₿1.66	$18.15M ₿71.6	$5.01M ₿0
1966	GameGPT DUEL	$0.001113 ₿0.00000033	-1.13	$5.01M ₿494.74	$0.001162 ₿0.00000039	$0.001102 ₿0.00000033	$367.56K ₿53.03	$11.13M ₿3.4K	$5.01M ₿494.74
1967	ChompCoin CHOMP	$0.05314	-2.83	$5M	$0.05619	$0.04816	$87.35K	$5M	$5M
1969	Rally RLY	$0.0009911 ₿0.00000025	-1.68	$4.97M ₿1.27K	$0.00101 ₿0.00000027	$0.0009852 ₿0.00000024	$83.4K ₿36.1	$14.87M ₿3.81K	$4.97M ₿1.27K
1970	Splinterlands SPS	$0.01013 ₿0.00000025	-0.85	$4.96M ₿124.46	$0.01026 ₿0.00000025	$0.01008 ₿0.00000024	$81.08K ₿1.07	$13.46M ₿332.22	$4.96M ₿124.46
1971	Dasha VVAIFU	$0.004987	6.63	$4.95M	$0.005292	$0.004658	$1.2M	$4.95M	$4.95M
1972	Joule JOULE	$0.00866	0.72	$4.93M	$0.00894	$0.008435	$9.91K	$4.97M	$4.93M
1974	Wing Finance WING	$0.9948 ₿0.00011	-16.02	$4.97M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$8.46M ₿106.91	$7.63M ₿607.27	$4.97M ₿478.51
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01788 ₿0.00000018	$0.0171 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9979 ₿0.000014	-0.31	$4.94M ₿0	$1.01 ₿0.000014	$0.9908 ₿0.000014	$51.03K ₿67.39	$4.94M	$4.94M ₿0
1977	Fluence FLT	$0.03905 ₿0.000015	-7.16	$4.94M ₿784.21	$0.06264 ₿0.000016	$0.03917 ₿0.000014	$2.29M ₿52.02	$39.06M ₿15.68K	$4.94M ₿784.21
1978	Electra Protocol XEP	$0.0002702 ₿0.000000014	1.27	$4.93M ₿267.76	$0.0002833 ₿0.000000018	$0.0002649 ₿0.000000014	$193.17K ₿3.06	$7.99M ₿440.06	$4.93M ₿267.76
1979	Troll TROLL	$0.000000005117 ₿0.00000000000050	-0.07	$4.9M ₿490.63	$0.000000005537 ₿0.00000000000061	$0.000000005019 ₿0.00000000000050	$1.22M ₿441.86	$4.9M ₿490.84	$4.9M ₿490.63
1980	SingularityDAO SDAO	$0.05432 ₿0.000011	-3.12	$4.9M ₿1.04K	$0.0611 ₿0.000012	$0.0529 ₿0.000011	$71K ₿13.24	$5.42M ₿1.15K	$4.9M ₿1.04K
1982	Numerico NWC	$0.03153 ₿0.0000021	11.75	$4.9M ₿370.47	$0.0324 ₿0.0000024	$0.02793 ₿0.0000020	$125.72K ₿7.8	$8.35M ₿590.34	$4.9M ₿370.47
1983	PINO PINO	$0.004943	-0.72	$4.91M	$0.005216	$0.004743	$51.94K	$4.91M	$4.91M
1984	RWAX APP	$0.004048 ₿0.00000024	7.28	$4.89M ₿0	$0.004117 ₿0.00000024	$0.003756 ₿0.00000023	$380.78K ₿11.57	$12.12M ₿97.06	$4.89M ₿0
1986	Multibit MUBI	$0.005135 ₿0.0000021	6.48	$4.89M ₿2.02K	$0.005209 ₿0.0000023	$0.004818 ₿0.0000019	$2.59M ₿456.09	$5.15M ₿2.13K	$4.89M ₿2.02K
1988	Panther AI PAI	$0.01749	0.24	$4.89M	$0.01768	$0.01736	$949.82K	$8.32M	$4.89M
1989	Degen Spartan AI DEGENAI	$0.004868	10.38	$4.83M	$0.005383	$0.004084	$3.15M	$4.83M	$4.83M
1990	Solnic SOLNIC	$0.005212	-2.73	$4.9M	$0.005446	$0.005019	$12.28K	$4.9M	$4.9M
1991	KWEEN KWEEN	$0.00486	-6.42	$4.84M	$0.005263	$0.004837	$15.76K	$4.84M	$4.84M
1992	Genopets GENE	$0.06211 ₿0.0000046	-2.17	$4.84M ₿200.09	$0.07083 ₿0.0000046	$0.06191 ₿0.0000045	$113.97K ₿0.32	$6.2M ₿456.63	$4.84M ₿200.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,234.8 ₿0.055	$5,184.04 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	KardiaChain KAI	$0.001013 ₿0.000000075	0.65	$4.84M ₿360.18	$0.001075 ₿0.000000075	$0.0008951 ₿0.000000070	$55.02K ₿1.44	$5.07M ₿377.15	$4.84M ₿360.18
1995	StarLink STARL	$0.0000004845 ₿0.000000000048	-0.51	$4.84M ₿485.73	$0.0000004912 ₿0.000000000053	$0.000000472 ₿0.000000000048	$373.12K ₿31.61	$4.85M ₿486.75	$4.84M ₿485.73
1996	SNPad SNPAD	$0.01713	-1.96	$4.8M	$0.01771	$0.01525	$50.02K	$4.8M	$4.8M
1997	BMX BMX	$1.74 ₿0.000029	3.50	$4.83M ₿35.4	$1.74 ₿0.000031	$1.68 ₿0.000029	$6.76K ₿1.08	$4.92M ₿296.08	$4.83M ₿35.4
1999	Partisia Blockchain MPC	$0.01535 ₿0.0000056	-0.67	$4.8M ₿0	$0.01575 ₿0.0000058	$0.01535 ₿0.0000054	$2K ₿37.7	$8.78M	$4.8M ₿0
2000	MAGA Hat MAGA	$0.00001168	-3.55	$4.81M	$0.00001237	$0.00001118	$3.53M	$4.85M	$4.81M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Tron Bull BULL	$0.004785	4.03	$4.74M	$0.004844	$0.004544	$839.82K	$4.74M	$4.74M
2003	Increment Staked FLOW STFLOW	$0.5023 ₿0.000019	2.22	$4.76M ₿150.94	$0.5078 ₿0.000020	$0.4787 ₿0.000019	$3.39K ₿0.58	$4.76M ₿150.94	$4.76M ₿150.94
2004	TEDDY BEAR BEAR	$0.000000004806 ₿0.00000000000034	-7.27	$4.74M ₿0	$0.000000005182 ₿0.00000000000038	$0.000000004453 ₿0.00000000000032	$121.51K ₿13.59	$4.74M ₿337.06	$4.74M ₿0
2006	Wirex WXT	$0.00207 ₿0.00000011	1.54	$4.76M ₿264.34	$0.002108 ₿0.00000011	$0.002005 ₿0.00000011	$1.24M ₿22.9	$20.7M ₿1.15K	$4.76M ₿264.34
2007	STAT STAT	$0.07347 ₿0.0000027	-1.11	$4.73M ₿114.6	$0.07445 ₿0.0000028	$0.07263 ₿0.0000026	$118.02K ₿4.22	$7.12M ₿271.43	$4.73M ₿114.6
2010	Digits DAO DIGITS	$0.005971 ₿0.00000011	0.78	$4.72M ₿94.57	$0.0113 ₿0.00000011	$0.01118 ₿0.00000011	$5.95K ₿0.21	$5.97M ₿119.6	$4.72M ₿94.57
2013	RAI Finance SOFI	$0.009277 ₿0.00000045	-2.45	$4.71M ₿233.47	$0.009698 ₿0.00000048	$0.008973 ₿0.00000045	$1.07M ₿18.95	$9.28M ₿460.33	$4.71M ₿233.47
2014	Ispolink ISP	$0.0005249 ₿0.000000050	-1.92	$4.7M ₿151.61	$0.0005355 ₿0.000000051	$0.0004927 ₿0.000000049	$313.88K ₿7.3	$5.19M ₿504	$4.7M ₿151.61
2015	KOALA AI KOKO	$0.0000004987 ₿0.000000000023	1.14	$4.7M ₿0	$0.0000005012 ₿0.000000000027	$0.0000004821 ₿0.000000000022	$26.47K ₿10.26	$4.97M ₿229.17	$4.7M ₿0
2016	Alvara Protocol ALVA	$0.08498 ₿0.000010	0.62	$4.69M ₿43.68	$0.0888 ₿0.000011	$0.08149 ₿0.000010	$548.82K ₿2.5	$16.93M ₿2.04K	$4.69M ₿43.68
2017	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.69M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$358.17 ₿69.37	$4.69M	$4.69M ₿0
2018	42-coin 42	$111,412 ₿0.67	19.25	$4.68M ₿28.48	$65,010.59 ₿0.68	$53,553.94 ₿0.56	$12.91 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
2019	Project WITH WIKEN	$0.00444 ₿0.00000018	4.25	$4.68M ₿189.91	$0.004497 ₿0.00000019	$0.004175 ₿0.00000018	$446.19K ₿5.75	$4.7M ₿198.59	$4.68M ₿189.91
2020	Stride Staked Osmo STOSMO	$0.3348 ₿0.000022	-1.01	$4.66M ₿453.11	$0.3411 ₿0.000023	$0.3261 ₿0.000022	$8.91K ₿0.69	$4.66M ₿453.11	$4.66M ₿453.11
2021	hehe HEHE	$0.00553	5.85	$4.65M	$0.005991	$0.00515	$77.79K	$4.65M	$4.65M
2022	Cronos ID CROID	$0.03041 ₿0.0000029	0.85	$4.64M ₿442.55	$0.03098 ₿0.0000029	$0.02986 ₿0.0000028	$6.38K ₿1.22	$30.4M ₿2.95K	$4.64M ₿442.55
2023	Wise Token KIV WISE	$0.1104 ₿0.0000032	9.32	$4.63M ₿219.56	$0.1119 ₿0.0000035	$0.09988 ₿0.0000031	$31.36K ₿0.93	$60.01M ₿1.75K	$4.63M ₿219.56
2024	Shoggoth SHOGGOTH	$0.004601	7.87	$4.6M	$0.005078	$0.004103	$1.15M	$4.6M	$4.6M
2026	KonnektVPN KPN	$0.001863	-2.39	$4.6M	$0.001909	$0.001862	$224.01	$4.98M	$4.6M
2027	Step App FITFI	$0.001812 ₿0.00000015	7.17	$4.59M ₿389.14	$0.002065 ₿0.00000016	$0.001686 ₿0.00000015	$4.75M ₿65.95	$8.34M ₿707.53	$4.59M ₿389.14
2028	KiboShib KIBSHI	$0.00000457 ₿0.000000000086	2.15	$4.41M ₿87.84	$0.000004889 ₿0.000000000092	$0.000004289 ₿0.000000000084	$214.72K ₿0.42	$4.41M ₿87.84	$4.41M ₿87.84
2029	AlphaKEK.AI AIKEK	$0.01927 ₿0.00000023	0.13	$4.58M ₿0	$0.02025 ₿0.00000026	$0.01837 ₿0.00000022	$29.33K ₿0.95	$4.58M ₿58.68	$4.58M ₿0
2030	VaultCraft VCX	$0.006057 ₿0.00000093	0	$4.58M ₿705.63	$0	$0	$2.58 ₿0.02	$4.92M ₿786.72	$4.58M ₿705.63
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Prisma Governance Token PRISMA	$0.04697 ₿0.0000034	-0.25	$4.58M ₿110.88	$0.04845 ₿0.0000036	$0.04656 ₿0.0000030	$13.38K ₿69.26	$14.09M ₿1.03K	$4.58M ₿110.88
2032	Matr1x Fire FIRE	$0.06856 ₿0.000015	-2.92	$4.58M ₿141.09	$0.07247 ₿0.000016	$0.06697 ₿0.000015	$1.19M ₿172.71	$9.99M ₿2.76K	$4.58M ₿141.09
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Arbius AIUS	$17.1 ₿0.0025	5.12	$4.57M ₿183.72	$17.51 ₿0.0028	$15.58 ₿0.0023	$46.09K ₿20.42	$17.09M ₿2.56K	$4.57M ₿183.72
2035	Vtrading VTRADING	$0.004563	-24.87	$4.51M	$0.00612	$0.003904	$123.71K	$4.51M	$4.51M
2036	Handshake HNS	$0.006897 ₿0.00000030	-8.32	$4.56M ₿189.44	$0.007579 ₿0.00000031	$0.006687 ₿0.00000030	$85.95K ₿0.65	$4.56M ₿621.16	$4.56M ₿189.44
2037	Arcana Network XAR	$0.009513 ₿0.0000027	13.94	$4.54M ₿0	$0.009582 ₿0.0000028	$0.007969 ₿0.0000026	$173.74K ₿67.02	$9.51M	$4.54M ₿0
2038	Vai VAI	$0.9975 ₿0.000014	0.20	$4.55M ₿98.41	$1 ₿0.000014	$0.9921 ₿0.000014	$11.35K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2039	Fud the Pug FUD	$0.0000000787 ₿0.0000000000061	-13.95	$4.55M ₿0	$0.00000009283 ₿0.0000000000070	$0.00000007553 ₿0.0000000000056	$463.57K ₿22.64	$5.98M ₿616.68	$4.55M ₿0
2042	Afreum AFR	$0.0007968 ₿0.000000015	1.41	$4.5M ₿88.31	$0.0008068 ₿0.000000015	$0.000779 ₿0.000000014	$1.02K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2043	azit AZIT	$0.0147 ₿0.00000098	19.44	$4.53M ₿164.05	$0.01915 ₿0.0000010	$0.01229 ₿0.00000097	$13.79M ₿7.31	$7.34M ₿490.43	$4.53M ₿164.05
2044	MSTR2100 MSTR	$0.2176	2.22	$4.49M	$0.2274	$0.2034	$784.81K	$4.49M	$4.49M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}