Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,286.34 ₿1.011	$104,446.53 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2170	Liquina LQNA	$4.12	8.38	$4.4M	$4.22	$3.8	$54.65K	$4.4M	$4.4M
2171	SingularityDAO SDAO	$0.0481 ₿0.000011	-1.86	$4.4M ₿1.04K	$0.05176 ₿0.000012	$0.04786 ₿0.000011	$71.76K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
2173	RocketX Exchange RVF	$0.04551 ₿0.0000063	0.82	$4.39M ₿627.52	$0.04597 ₿0.0000065	$0.0451 ₿0.0000061	$65.07K ₿2.39	$4.49M ₿627.52	$4.39M ₿627.52
2175	RealGoat RGOAT	$0.0000002093	0.05	$4.39M	$0.0000002096	$0.0000002088	$70.14K	$4.39M	$4.39M
2176	NPC On Solana NPCS	$0.004389	0.90	$4.38M	$0.004529	$0.004334	$258.07K	$4.38M	$4.38M
2177	Massa MAS	$0.0154	-1.14	$4.37M	$0.01568	$0.01537	$102.66K	$16.81M	$4.37M
2179	Warped Games WARPED	$0.0006506 ₿0.000000022	0.33	$4.35M ₿122.58	$0.0006632 ₿0.000000023	$0.0006432 ₿0.000000022	$7.12K ₿0.11	$6.51M ₿230.12	$4.35M ₿122.58
2181	Strawberry AI BERRY	$0.04243	3.71	$4.24M	$0.04549	$0.0395	$44.66K	$4.24M	$4.24M
2182	Metamars MARS	$0.359	-2.69	$4.33M	$0.3698	$0.3581	$1.93M	$93.11M	$4.33M
2183	DeFinity DEFX	$0.02831 ₿0.00000060	-5.20	$4.33M ₿93.24	$0.03002 ₿0.00000061	$0.02821 ₿0.00000058	$3.41K ₿0.11	$4.85M ₿104.47	$4.33M ₿93.24
2184	Handshake HNS	$0.006481 ₿0.00000030	-5.02	$4.33M ₿189.44	$0.00691 ₿0.00000031	$0.006404 ₿0.00000030	$280.19K ₿0.65	$4.33M ₿621.16	$4.33M ₿189.44
2186	Panther AI PAI	$0.01549	-0.66	$4.32M	$0.01584	$0.01544	$682.79K	$7.35M	$4.32M
2188	Astroport ASTRO	$0.01016 ₿0.0000022	0.82	$4.31M ₿969.85	$0.01017 ₿0.0000023	$0.01002 ₿0.0000022	$13.39K ₿2.1	$11.18M ₿2.52K	$4.31M ₿969.85
2189	Xelis XEL	$1.39	-0.01	$4.3M	$1.42	$1.31	$94.52K	$4.3M	$4.3M
2190	HELLO HELLO	$0.008077 ₿0.00000085	0.39	$4.29M ₿456.37	$0.008114 ₿0.00000090	$0.007967 ₿0.00000083	$348.91K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2191	Young Peezy AKA Pepe PEEZY	$0.004289 ₿0.000000035	35.40	$4.29M ₿0	$0.004531 ₿0.000000049	$0.00312 ₿0.000000018	$39.55K ₿4.14	$4.29M ₿35.28	$4.29M ₿0
2192	Splinterlands SPS	$0.008757 ₿0.00000025	-0.66	$4.29M ₿124.46	$0.008923 ₿0.00000025	$0.008673 ₿0.00000024	$170.64K ₿1.07	$11.63M ₿332.22	$4.29M ₿124.46
2194	LightLink LL	$0.0148	-0.22	$4.29M	$0.01488	$0.01461	$537.84K	$14.8M	$4.29M
2196	Credefi CREDI	$0.005704 ₿0.00000056	5.41	$4.27M ₿419.47	$0.006062 ₿0.00000065	$0.005411 ₿0.00000055	$329.1K ₿8.73	$5.41M ₿531.54	$4.27M ₿419.47
2197	KardiaChain KAI	$0.0008933 ₿0.000000075	-1.25	$4.27M ₿360.18	$0.0009057 ₿0.000000075	$0.0008868 ₿0.000000070	$131.41K ₿1.44	$4.47M ₿377.15	$4.27M ₿360.18
2200	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.55 ₿0.00047	0.44	$4.25M ₿98.31	$49.8 ₿0.00047	$49.37 ₿0.00046	$237 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2202	Joule JOULE	$0.006808	1.14	$4.25M	$0.00687	$0.006123	$1.29K	$4.28M	$4.25M
2203	Atlas Navi NAVI	$0.0262 ₿0.0000060	-1.07	$4.24M ₿534.76	$0.02714 ₿0.0000066	$0.02567 ₿0.0000060	$119.32K ₿12.7	$7.86M ₿1.83K	$4.24M ₿534.76
2204	Heurist HEU	$0.02639	-2.53	$4.24M	$0.03113	$0.02443	$510.11K	$26.31M	$4.24M
2205	Storm Trade STORM	$0.01662	3.10	$4.23M	$0.01664	$0.01611	$6.84M	$16.62M	$4.23M
2206	Utility Web3Shot UW3S	$0.1678 ₿0.0000025	-10.34	$4.23M ₿63.62	$0.1934 ₿0.0000026	$0.1536 ₿0.0000024	$9.97K ₿0.04	$1.71B ₿25.75K	$4.23M ₿63.62
2209	WOM Token WOM	$0.01779 ₿0.00000051	0.55	$4.22M ₿96.33	$0.01902 ₿0.00000052	$0.01741 ₿0.00000050	$601.04K ₿2.56	$17.79M ₿512.4	$4.22M ₿96.33
2210	Only1 LIKE	$0.01063 ₿0.0000027	-4.60	$4.21M ₿752.61	$0.01158 ₿0.0000031	$0.01069 ₿0.0000027	$513.35K ₿18.71	$5.33M ₿1.38K	$4.21M ₿752.61
2211	Swash SWASH	$0.004217 ₿0.00000031	-0.13	$4.2M ₿307.89	$0.004226 ₿0.00000035	$0.00413 ₿0.00000031	$60.98K ₿3.96	$4.22M ₿319.32	$4.2M ₿307.89
2213	Wrapped Solana (Universal) USOL	$145.93	0.57	$4.19M	$148.94	$143.86	$659.06K	$4.19M	$4.19M
2216	APWine APW	$0.4343 ₿0.000037	-0.28	$4.18M ₿363.88	$0.6909 ₿0.000039	$0.432 ₿0.000036	$32.3 ₿12.36	$21.69M ₿1.89K	$4.18M ₿363.88
2218	MAD MAD	$0.00000423	2.57	$4.23M	$0.00000439	$0.00000404	$757.45K	$4.23M	$4.23M
2219	GenomesDAO GENOME GENOME	$0.004176	3.47	$4.18M	$0.004588	$0.004025	$58.21K	$4.18M	$4.18M
2220	STON STON	$0.9131 ₿0.00041	1.25	$4.18M ₿694.41	$0.921 ₿0.00043	$0.8915 ₿0.00037	$39.26K ₿18.9	$91.25M ₿41.14K	$4.18M ₿694.41
2222	Piteas PTS	$0.05979 ₿0.0000013	3.75	$4.15M ₿90.2	$0.05993 ₿0.0000014	$0.05763 ₿0.0000013	$1.52K ₿0.24	$5.93M ₿139.63	$4.15M ₿90.2
2223	Timeless LIT	$0.009369 ₿0.00000029	2.33	$4.14M ₿66.81	$0.009467 ₿0.00000030	$0.008907 ₿0.00000028	$8.01K ₿0.09	$6.11M ₿179.06	$4.14M ₿66.81
2225	Super Champs CHAMP	$0.004712	3.54	$4.14M	$0.004811	$0.004535	$92.47K	$4.66M	$4.14M
2228	MINATIVERSE MNTC	$0.7523 ₿0.000036	8.61	$4.12M ₿228.94	$0.7627 ₿0.000038	$0.6628 ₿0.000033	$19.26K ₿16.04	$7.79M ₿406.8	$4.12M ₿228.94
2229	SunContract SNC	$0.03332 ₿0.00000092	2.95	$4.09M ₿113.45	$0.03378 ₿0.00000095	$0.03236 ₿0.00000092	$253.3K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2230	Troll TROLL	$0.000000004243 ₿0.00000000000050	4.23	$4.08M ₿490.63	$0.000000004313 ₿0.00000000000061	$0.000000004062 ₿0.00000000000050	$1.99M ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
2232	Unisocks SOCKS	$13,594.75 ₿0.49	1.00	$4.06M ₿148.01	$13,594.75	$13,460.72	$61.53 ₿0	$4.06M ₿148.01	$4.06M ₿148.01
2233	Neurobro BRO	$0.005088	-11.05	$4.06M	$0.005794	$0.005075	$159.02K	$5.05M	$4.06M
2234	Skeb SKEB	$0.0004336 ₿0.000000021	-1.74	$4.06M ₿131.14	$0.0004413 ₿0.000000021	$0.0004146 ₿0.000000020	$105.32K ₿4.24	$4.33M ₿213.27	$4.06M ₿131.14
2235	Parrot USD PAI	$0.9696 ₿0.000014	0.03	$4.06M ₿60.81	$0.97 ₿0.000015	$0.9692 ₿0.000014	$5.41 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2236	Contango TANGO	$0.01713	-0.68	$4.05M	$0.01758	$0.01694	$2.6K	$17.12M	$4.05M
2239	Dero DERO	$0.3188 ₿0.000061	0.09	$4.04M ₿718.66	$0.3296 ₿0.000057	$0.317 ₿0.000052	$8.09K ₿2.66	$5.86M ₿1.04K	$4.04M ₿718.66
2241	Re7 WBTC Morpho Vault RE7WBTC	$106,479	0.18	$4.04M	$107,277	$105,588	$0	$4.04M	$4.04M
2242	WELF WELF	$0.5268	2.70	$4.03M	$0.556	$0.496	$74.05K	$26.43M	$4.03M
2243	Bazed Games BAZED	$0.05278 ₿0.0000031	3.44	$4.03M ₿243.88	$0.0535 ₿0.0000033	$0.05035 ₿0.0000028	$6.61K ₿2.67	$4.03M ₿243.88	$4.03M ₿243.88
2244	First Convicted RACCON FRED	$0.00403	5.14	$4.03M	$0.004313	$0.003827	$1.66M	$4.03M	$4.03M
2246	Celer Bridged WBTC (Conflux) WBTC	$104,146	1.33	$4.03M	$104,224	$102,772	$9.79K	$4.03M	$4.03M
2249	yfii finance YFII	$101.14 ₿0.0076	4.68	$4.01M ₿305.55	$104.03 ₿0.0077	$95.75 ₿0.0075	$244.16K ₿534.38	$4.04M ₿307.61	$4.01M ₿305.55
2253	Aeternity AE	$0.009156 ₿0.00000052	0.38	$3.97M ₿222.62	$0.00919 ₿0.00000055	$0.008881 ₿0.00000051	$206.25K ₿6.56	$4.91M ₿281.77	$3.97M ₿222.62
2255	nomnom NOMNOM	$0.003925	-26.60	$3.91M	$0.006326	$0.002991	$2.99M	$3.91M	$3.91M
2256	SNPad SNPAD	$0.01414	12.14	$3.96M	$0.01441	$0.01249	$49.09K	$3.96M	$3.96M
2259	U Coin U	$0.01587	-1.20	$3.96M	$0.01629	$0.01572	$233.97K	$3.96M	$3.96M
2260	Neutrino XTN	$0.0396 ₿0.00000065	57.93	$3.95M ₿48.76	$0.2401 ₿0.00000070	$0.02504 ₿0.00000063	$14.52 ₿0.37	$3.95M ₿48.76	$3.95M ₿48.76
2262	Rain Coin RAIN	$3.92 ₿0.00014	0.10	$3.95M ₿142.92	$4.02 ₿0.00015	$3.87 ₿0.00014	$12.89K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2263	Wrapped SUI (Universal) USUI	$3.02	0.11	$3.95M	$3.08	$2.97	$995.57K	$3.95M	$3.95M
2264	Djed DJED	$0.9821 ₿0.000014	0.33	$3.94M ₿58.65	$0.9961 ₿0.000014	$0.9654 ₿0.000014	$222.12K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2266	TEH EPIK DUCK EPIK	$0.004644 ₿0.00000018	26.81	$3.93M ₿0	$0.004647 ₿0.00000022	$0.003636 ₿0.00000014	$209.99K ₿34.17	$3.93M ₿184.9	$3.93M ₿0
2267	CrossFi XFI	$0.09303 ₿0.000012	-3.25	$3.93M ₿0	$0.09624 ₿0.000013	$0.09279 ₿0.000011	$716.05K ₿2.37	$35.21M	$3.93M ₿0
2268	ScPrime SCP	$0.06994 ₿0.0000025	-1.90	$3.92M ₿137.29	$0.07137 ₿0.0000025	$0.06997 ₿0.0000023	$6.5K ₿0.01	$3.92M ₿137.84	$3.92M ₿137.29
2270	Multibit MUBI	$0.004132 ₿0.0000021	-1.52	$3.92M ₿2.02K	$0.004266 ₿0.0000023	$0.004098 ₿0.0000019	$2.19M ₿456.09	$4.13M ₿2.13K	$3.92M ₿2.02K
2271	BOB Token BOB	$0.000005679 ₿0.00000000045	-1.25	$3.92M ₿314.15	$0.000005789 ₿0.00000000049	$0.000005589 ₿0.00000000045	$392.97K ₿40.13	$3.92M ₿314.15	$3.92M ₿314.15
2272	BUBBLES BUBBLES	$0.003909	-1.44	$3.91M	$0.004101	$0.003836	$371.75	$3.91M	$3.91M
2273	Dynex DNX	$0.03796 ₿0.0000098	0.08	$3.91M ₿868.33	$0.03895 ₿0.000010	$0.03535 ₿0.0000098	$380.65K ₿32.42	$3.91M ₿868.35	$3.91M ₿868.33
2274	Andy ANDY	$0.003914 ₿0.00000035	6.49	$3.91M ₿0	$0.004021 ₿0.00000040	$0.003652 ₿0.00000017	$20.48K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2275	LETSTOP STOP	$0.07521	5.09	$3.9M	$0.08101	$0.07048	$851.22K	$7.52M	$3.9M
2276	SelfieDogCoin SELFIE	$0.003878	63.60	$3.9M	$0.004288	$0.00237	$783.77K	$3.9M	$3.9M
2277	Plugin PLI	$0.02024 ₿0.00000048	-4.70	$3.9M ₿72.64	$0.02164 ₿0.00000049	$0.01986 ₿0.00000046	$49.66K ₿2.79	$10.12M ₿239.93	$3.9M ₿72.64
2278	WINR Protocol WINR	$0.007798 ₿0.00000087	-2.39	$3.9M ₿298.27	$0.007991 ₿0.00000087	$0.007769 ₿0.00000083	$16.1K ₿3.14	$5.22M ₿313.61	$3.9M ₿298.27
2279	DeRace ZERC	$0.03248 ₿0.0000043	5.41	$3.9M ₿519.2	$0.03307 ₿0.0000045	$0.03028 ₿0.0000042	$178.16K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2280	LIF3 (OLD) LIF3	$0.001488 ₿0.00000016	2.55	$3.89M ₿428.96	$0.001621 ₿0.00000017	$0.001337 ₿0.00000016	$102.85 ₿0.13	$13.23M ₿1.46K	$3.89M ₿428.96
2281	Rai Reflex Index RAI	$3.02 ₿0.000041	0.06	$3.89M ₿72.57	$3.04 ₿0.000041	$3.01 ₿0.000039	$23.2K ₿1	$3.89M ₿72.57	$3.89M ₿72.57
2283	sekoia by Virtuals SEKOIA	$0.003887	-0.55	$3.89M	$0.004113	$0.003821	$125.24K	$3.89M	$3.89M
2288	LORDS LORDS	$0.01863 ₿0.0000023	0.88	$3.86M ₿289.36	$0.0189 ₿0.0000024	$0.01816 ₿0.0000020	$5.04K ₿4.34	$5.59M ₿1.15K	$3.86M ₿289.36
2289	Symbiosis SIS	$0.05901 ₿0.0000061	1.01	$3.86M ₿378.98	$0.05929 ₿0.0000062	$0.05805 ₿0.0000059	$2.67M ₿67.79	$5.89M ₿610.79	$3.86M ₿378.98
2291	Electra Protocol XEP	$0.0002127 ₿0.000000014	7.26	$3.87M ₿267.76	$0.0002144 ₿0.000000018	$0.0001967 ₿0.000000014	$154.07K ₿3.06	$6.28M ₿440.06	$3.87M ₿267.76
2293	Fluxbot FLUXB	$0.008943 ₿0.0000013	0.81	$3.84M ₿0	$0.009081 ₿0.0000014	$0.008816 ₿0.0000012	$102.29K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2294	DeBox BOX	$0.01268	-0.25	$3.84M	$0.0128	$0.0126	$137.18K	$12.69M	$3.84M
2298	Mistery MERY	$0.000009069 ₿0.000000000026	-1.09	$3.81M ₿0	$0.00000936 ₿0.000000000034	$0.000008919 ₿0.000000000023	$48.21K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2299	Matrix AI Network MAN	$0.008232 ₿0.00000057	-1.63	$3.81M ₿258.2	$0.008371 ₿0.00000062	$0.007989 ₿0.00000057	$94.98K ₿2.62	$6.28M ₿433.59	$3.81M ₿258.2
2300	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2109	-0.41	$3.8M	$0.2133	$0.2108	$214.23K	$21.09M	$3.8M
2301	Creo Engine CREO	$0.009491 ₿0.0000018	0.04	$3.79M ₿545.12	$0.009508 ₿0.0000019	$0.00948 ₿0.0000018	$1.14M ₿42.78	$7.48M ₿1.86K	$3.79M ₿545.12
2303	Kyber Network KNCL	$0.3257 ₿0.000010	1.80	$3.79M ₿231.35	$0.3269 ₿0.000012	$0.3162 ₿0.000010	$2.2K ₿1.12	$3.93M ₿145.82	$3.79M ₿231.35
2305	HahaYes RIZO	$0.00000901	9.96	$3.79M	$0.000009379	$0.00000792	$281.99K	$3.79M	$3.79M
2307	L2 Standard Bridged WETH (Mode) WETH	$2,537.59	0.11	$3.78M	$2,580.81	$2,510.93	$217.55K	$3.78M	$3.78M
2308	BitKan KAN	$0.0006922 ₿0.000000015	-0.21	$3.77M ₿84.72	$0.0006961 ₿0.000000016	$0.0006892 ₿0.000000015	$123.99K ₿4.99	$6.92M ₿155.38	$3.77M ₿84.72
2309	Shiden Network SDN	$0.05671 ₿0.0000044	0.04	$3.77M ₿290.59	$0.05749 ₿0.0000046	$0.05612 ₿0.0000043	$16.12K ₿6.3	$4.9M ₿377	$3.77M ₿290.59
2312	MAGA Hat MAGA	$0.00000915	2.83	$3.75M	$0.0000093	$0.000008869	$3.43M	$3.78M	$3.75M
2313	iBTC Network IBTC	$104,536	0.42	$3.75M	$105,945	$103,745	$1.25K	$3.75M	$3.75M
2315	Edgevana Staked SOL EDGESOL	$192.5 ₿0.0026	9.40	$3.74M ₿0	$192.53 ₿0.0028	$175.18 ₿0.0026	$22.22K ₿0	$3.74M ₿0.29	$3.74M ₿0
2321	CumRocket CUMMIES	$0.002817 ₿0.00000015	0.21	$3.72M ₿202.84	$0.002864 ₿0.00000016	$0.002776 ₿0.00000015	$690.53K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2322	VNX Swiss Franc VCHF	$1.23 ₿0.000016	-0.01*	$3.72M ₿25.67	$1.24 ₿0.000016	$1.23 ₿0.000015	$266.36K ₿0.36	$3.72M ₿25.67	$3.72M ₿25.67
2324	Somnium Space CUBEs CUBE	$0.25 ₿0.000016	1.31	$3.71M ₿245.61	$0.2563 ₿0.000016	$0.2459 ₿0.000016	$2.51K ₿0.91	$10.02M ₿662.78	$3.71M ₿245.61
2325	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.71M	$1.09	$1.09	$9.91K	$3.71M	$3.71M
2327	PlayDapp PDA	$0.005912 ₿0.0000017	-0.54	$3.7M ₿1.04K	$0.006094 ₿0.0000018	$0.005178 ₿0.0000017	$1.61M ₿84.32	$4.14M ₿1.24K	$3.7M ₿1.04K
2328	Music by Virtuals MUSIC	$0.003695	0.81	$3.7M	$0.003859	$0.003542	$26.77K	$3.7M	$3.7M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}