Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Yelay YLAY	$0.006776	-0.68	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2087	Hawk HAWK	$0.00006297	-1.16	$4.7M	$0.00006415	$0.00006261	$3.08K	$5.04M	$4.7M
2088	Cronos ID CROID	$0.02995 ₿0.0000029	3.69	$4.69M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.68K ₿1.22	$30M ₿2.95K	$4.69M ₿442.55
2089	Hera Finance HERA	$1.01 ₿0.000061	13.03	$4.69M ₿252.75	$1.03 ₿0.000063	$0.8916 ₿0.000058	$52.82K ₿4.59	$10.11M ₿615.72	$4.69M ₿252.75
2090	Polymath POLY	$0.0427 ₿0.0000014	-6.13	$4.69M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$14.76K ₿0.29	$42.71M ₿1.42K	$4.69M ₿1.28K
2091	Resistance Dog REDO	$0.04684 ₿0.0000092	-4.61	$4.68M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$854.06K ₿112.05	$4.68M ₿925.81	$4.68M ₿0
2092	Pepe 2.0 PEPE2.0	$0.000000009987 ₿0.00000000000084	-1.23	$4.68M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009918 ₿0.00000000000083	$599.17K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2094	Ore ORE	$12.14 ₿0.0040	-4.10	$4.68M ₿0	$12.71 ₿0.0057	$12.13 ₿0.0031	$30.69K ₿6.62	$4.68M	$4.68M ₿0
2095	Moon Tropica CAH	$1.67 ₿0.00053	-1.95	$4.67M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.16K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2096	Ovr OVR	$0.09109 ₿0.0000067	-3.05	$4.67M ₿344.8	$0.09621 ₿0.0000069	$0.0901 ₿0.0000065	$398.07K ₿24.64	$8M ₿590.47	$4.67M ₿344.8
2098	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2099	Bazed Games BAZED	$0.06088 ₿0.0000031	-0.04	$4.65M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$6.07K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
2100	Nash Exchange NEX	$0.1067 ₿0.0000022	-7.32	$4.65M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.66K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2101	Africarare UBU	$0.01714 ₿0.00000088	-0.47	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$82.16K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2103	DeFinity DEFX	$0.03036 ₿0.00000060	-5.15	$4.64M ₿93.24	$0.03234 ₿0.00000061	$0.03029 ₿0.00000058	$4.29K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2104	Divi DIVI	$0.001074 ₿0.000000035	18.66	$4.63M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.38K ₿4.69	$4.63M	$4.63M ₿134.88
2105	Jackal Protocol JKL	$0.03922 ₿0.0000070	-1.55	$4.62M ₿690.85	$0.04095 ₿0.0000074	$0.03887 ₿0.0000070	$20.4K ₿1.24	$6.26M ₿1.02K	$4.62M ₿690.85
2106	azit AZIT	$0.01352 ₿0.00000098	-0.54	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$727.6K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2107	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	-1.79	$4.6M ₿277.92	$3.67 ₿0.00044	$3.55 ₿0.00041	$321.5K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2109	Shark Cat SC	$0.004625 ₿0.0000012	-11.19	$4.58M ₿0	$0.005811 ₿0.0000014	$0.004534 ₿0.0000010	$1.27M ₿158.64	$4.58M ₿1.27K	$4.58M ₿0
2111	Sharpe AI SAI	$0.01504	-3.36	$4.58M	$0.01591	$0.01496	$801.37K	$15.02M	$4.58M
2113	Molecules of Korolchuk IP-NFT VITA-FAST	$4.58 ₿0.000078	-1.69	$4.57M ₿78.43	$4.67	$4.56	$3.19K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2114	WHALE WHALE	$0.4564 ₿0.000011	-1.42	$4.56M ₿107.31	$0.4663 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2116	Vai VAI	$0.9993 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2122	Web3Frontier W3F	$20.56 ₿0.000023	-0.64	$4.53M ₿5.01	$20.94 ₿0.000024	$20.51 ₿0.000022	$9.56K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2123	Velas VLX	$0.001658 ₿0.00000022	-1.56	$4.53M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$325.03K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2125	NFT Worlds WRLD	$0.008215 ₿0.0000010	-0.59	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.08M ₿5.16K	$4.51M ₿566.96
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$939.35K ₿145.01	$4.5M	$4.5M ₿0
2127	RyuJin RYU	$0.000000004496	-1.25	$4.49M	$0.000000004779	$0.000000004451	$24.96K	$4.49M	$4.49M
2130	ChompCoin CHOMP	$0.04773	-0.80	$4.47M	$0.05043	$0.04712	$68.7K	$4.47M	$4.47M
2131	Bytecoin BCN	$0.0000243 ₿0.00000000048	-1.92	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2132	MyStandard MYST	$0.02056	-2.53	$4.45M	$0.02134	$0.02054	$1.55K	$20.49M	$4.45M
2135	Arianee ARIA20	$0.04129 ₿0.0000037	-3.58	$4.44M ₿108.63	$0.04283 ₿0.0000037	$0.04114 ₿0.0000036	$7.49 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2136	NPC On Solana NPCS	$0.004433	-11.83	$4.44M	$0.005029	$0.004447	$264.99K	$4.44M	$4.44M
2140	Degen Spartan AI DEGENAI	$0.004367	97.78	$4.42M	$0.004718	$0.002135	$3.46M	$4.42M	$4.42M
2142	Arc ARC	$0.00454 ₿0.0000010	-5.48	$4.4M ₿986.01	$0.004804 ₿0.0000011	$0.004484 ₿0.0000010	$33.66K ₿8.27	$4.52M ₿1.07K	$4.4M ₿986.01
2143	Settled EthXY Token SEXY	$0.0439 ₿0.000022	-3.14	$4.4M ₿0	$0.0458 ₿0.000024	$0.03909 ₿0.000021	$49.87K ₿5.74	$4.4M	$4.4M ₿0
2144	Project WITH WIKEN	$0.004168 ₿0.00000018	1.46	$4.39M ₿189.91	$0.004195 ₿0.00000019	$0.003977 ₿0.00000018	$107.4K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
2146	f(x) Protocol FXN	$67.48 ₿0.0020	-9.90	$4.38M ₿114.77	$74.89 ₿0.0022	$67.44 ₿0.0020	$107.08K ₿0.88	$76.83M ₿2.16K	$4.38M ₿114.77
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1456 ₿0.0000013	$0.1381 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2148	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.2 ₿0.00047	-0.71	$4.37M ₿98.31	$53.01 ₿0.00047	$51.72 ₿0.00046	$3.33 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2149	Plugin PLI	$0.02268 ₿0.00000048	-9.19	$4.37M ₿72.64	$0.02499 ₿0.00000049	$0.02208 ₿0.00000046	$85.96K ₿2.79	$11.34M ₿239.93	$4.37M ₿72.64
2150	LIF3 (OLD) LIF3	$0.001669 ₿0.00000016	-4.54	$4.37M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$9.08 ₿0.13	$14.84M ₿1.46K	$4.37M ₿428.96
2151	HbarSuite HSUITE	$0.0002928 ₿0.000000023	-4.52	$4.37M ₿243.59	$0.0003066 ₿0.000000025	$0.0002928 ₿0.000000022	$15.42K ₿1.62	$14.68M ₿1.15K	$4.37M ₿243.59
2154	Atlas Navi NAVI	$0.02696 ₿0.0000060	-1.94	$4.35M ₿534.76	$0.02749 ₿0.0000066	$0.02584 ₿0.0000060	$119.62K ₿12.7	$8.08M ₿1.83K	$4.35M ₿534.76
2155	Serum SRM	$0.01167 ₿0.00000086	-1.88	$4.35M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$173.84K ₿22.08	$12.76M ₿949.73	$4.35M ₿323.97
2156	Only1 LIKE	$0.01099 ₿0.0000027	-1.53	$4.34M ₿752.61	$0.01116 ₿0.0000031	$0.01092 ₿0.0000027	$534.62K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2157	StarLink STARL	$0.000000435 ₿0.000000000048	-4.71	$4.34M ₿485.73	$0.0000004581 ₿0.000000000053	$0.0000004341 ₿0.000000000048	$97.58K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2158	Genopets GENE	$0.05363 ₿0.0000046	1.37	$4.33M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$58.55K ₿0.32	$5.36M ₿456.63	$4.33M ₿200.09
2159	Somnium Space CUBEs CUBE	$0.2912 ₿0.000016	-5.28	$4.32M ₿245.61	$0.3074 ₿0.000016	$0.2914 ₿0.000016	$3.87K ₿0.91	$11.67M ₿662.78	$4.32M ₿245.61
2160	GIZMO GIZMO	$0.004319	-3.31	$4.32M	$0.004627	$0.004081	$12K	$4.32M	$4.32M
2161	WOM Token WOM	$0.0183 ₿0.00000051	1.60	$4.31M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$2.93M ₿2.56	$18.2M ₿512.4	$4.31M ₿96.33
2165	Storm Trade STORM	$0.0164	-1.74	$4.3M	$0.01673	$0.01634	$302.35K	$16.4M	$4.3M
2166	Panther AI PAI	$0.01543	-2.22	$4.3M	$0.0159	$0.01532	$692.08K	$7.33M	$4.3M
2167	Pear Protocol PEAR	$0.01443	-5.03	$4.3M	$0.01534	$0.01441	$82.93K	$14.43M	$4.3M
2168	Tottenham Hotspur FC Fan Token SPURS	$0.4606 ₿0.000052	-0.70	$4.29M ₿0	$0.4668 ₿0.000052	$0.4526 ₿0.000049	$835.04K ₿15.27	$18.43M ₿2.09K	$4.29M ₿0
2169	RealGoat RGOAT	$0.0000002043	-1.50	$4.29M	$0.0000002076	$0.0000002036	$78.39K	$4.29M	$4.29M
2171	Mintlayer ML	$0.02183 ₿0.0000059	-1.64	$4.29M ₿665.37	$0.02221 ₿0.0000065	$0.02176 ₿0.0000059	$303.62K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2172	Obyte GBYTE	$4.81 ₿0.00028	-2.82	$4.28M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$7.24K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2174	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.14	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$114.84K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2177	Kepler AVIA	$0.04254	-4.10	$4.24M	$0.0451	$0.04253	$714.79	$4.25M	$4.24M
2184	High Yield USD (Base) HYUSD	$1.09	0.03	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2185	Bamboo on Base BAMBOO	$0.004233	-0.49	$4.21M	$0.004283	$0.004181	$14.74K	$4.21M	$4.21M
2186	Wrapped Solana (Universal) USOL	$148.19	-2.72	$4.21M	$153.42	$147.96	$609.35K	$4.21M	$4.21M
2187	AgentAlgo AGENT	$0.2005	-1.69	$4.2M	$0.2111	$0.1831	$59.4K	$4.2M	$4.2M
2188	Roaring Kitty ROAR	$0.004198	-8.15	$4.2M	$0.004574	$0.004157	$58.75K	$4.2M	$4.2M
2189	NavCoin NAV	$0.05441 ₿0.0000011	-2.39	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.85K ₿0.62	$4.19M	$4.19M ₿86.38
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2179 ₿0.0000020	$0.192 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2191	SIPHER SIPHER	$0.03086 ₿0.0000047	-3.72	$4.17M ₿451.44	$0.03205 ₿0.0000051	$0.03041 ₿0.0000047	$5.43K ₿0.84	$6.25M ₿538.46	$4.17M ₿451.44
2192	Synatra Staked USDC YUSD	$1.35	-0.20	$4.17M	$1.36	$1.35	$189.19	$4.17M	$4.17M
2193	DeFi Kingdoms JEWEL	$0.03691 ₿0.0000027	-2.09	$4.15M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.75K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2195	Re7 WBTC Morpho Vault RE7WBTC	$109,108	-1.67	$4.15M	$111,259	$108,947	$0	$4.15M	$4.15M
2196	AlphaKEK.AI AIKEK	$0.01743 ₿0.00000023	-3.18	$4.14M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$10.02K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2200	WeatherXM WXM	$0.1971	-3.57	$4.11M	$0.2046	$0.1964	$149.54K	$19.71M	$4.11M
2201	EDEN EDEN	$0.02671 ₿0.0000017	-3.87	$4.11M ₿253.21	$0.02781 ₿0.0000018	$0.02697 ₿0.0000016	$66.02K ₿3.08	$4.32M ₿263.15	$4.11M ₿253.21
2202	Giko Cat GIKO	$0.4105	-7.52	$4.1M	$0.4537	$0.4085	$153.41K	$4.1M	$4.1M
2203	Celer Bridged WBTC (Conflux) WBTC	$106,589	-2.41	$4.09M	$109,394	$106,583	$21.1K	$4.09M	$4.09M
2204	GATSBY GATSBY	$0.07093	0.61	$4.08M	$0.07347	$0.06976	$12.67K	$7.09M	$4.08M
2206	FLUX Token FLX	$0.01518 ₿0.0000027	-5.50	$4.08M ₿730.13	$0.01606 ₿0.0000027	$0.01512 ₿0.0000025	$2.07 ₿0.26	$15.18M ₿2.72K	$4.08M ₿730.13
2208	Dejitaru Tsuka TSUKA	$0.004074 ₿0.00000056	12.20	$4.07M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$102.89K ₿8.92	$4.07M ₿551	$4.07M ₿551
2209	KANGO KANGO	$0.00001417	-7.74	$4.07M	$0.00001537	$0.00001405	$143.57K	$4.07M	$4.07M
2210	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-3.16	$4.06M ₿135.09	$0.000000004911 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$270.8K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2211	Legend of Arcadia ARCA	$0.01992	-2.84	$4.06M	$0.0208	$0.01972	$166.43K	$19.74M	$4.06M
2212	SunContract SNC	$0.03308 ₿0.00000092	-1.72	$4.05M ₿113.45	$0.03384 ₿0.00000095	$0.03301 ₿0.00000092	$407.58K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2213	QORPO WORLD QORPO	$0.009558 ₿0.000010	-6.14	$4.05M ₿465.26	$0.01036 ₿0.000010	$0.009564 ₿0.000010	$987.29K ₿36.82	$7.16M ₿7.91K	$4.05M ₿465.26
2214	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2215	Valinity VY	$0.3445	-3.37	$4.05M	$0.3568	$0.3433	$739.06	$4.87M	$4.05M
2216	First Convicted RACCON FRED	$0.004052	-8.06	$4.05M	$0.004538	$0.004006	$1.46M	$4.05M	$4.05M
2218	LightLink LL	$0.01382	-1.36	$4.02M	$0.01401	$0.01381	$184.4K	$13.83M	$4.02M
2219	Dagger XDAG	$0.003146 ₿0.00000010	-7.36	$4.02M ₿124.62	$0.003396 ₿0.00000010	$0.003132 ₿0.000000093	$321.24K ₿0.44	$4.55M ₿145.41	$4.02M ₿124.62
2220	GenomesDAO GENOME GENOME	$0.004019	-4.24	$4.02M	$0.004259	$0.004001	$11.26K	$4.02M	$4.02M
2223	WELF WELF	$0.524	12.46	$4M	$0.5386	$0.4564	$118.08K	$26.2M	$4M
2224	Timeless LIT	$0.009024 ₿0.00000029	-2.04	$3.99M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2227	LanaCoin LANA	$0.001121 ₿0.0000000054	-6.87	$3.99M ₿18.36	$0.001205 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.67 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2228	Djed DJED	$0.987 ₿0.000014	-0.12	$3.98M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$51.98K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2230	Nolus NLS	$0.006445 ₿0.00000078	-0.47	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$159.89K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2231	Forgive Me Father $PURGE	$0.004965	-7.75	$3.97M	$0.007709	$0.004961	$82.32K	$3.97M	$3.97M
2232	Energi NRG	$0.0401 ₿0.0000027	0.20	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$184.19K ₿7.88	$3.97M	$3.97M ₿211.44
2233	SolForge Fusion SFG	$0.59	-3.35	$3.96M	$0.6134	$0.5842	$4.33K	$49.57M	$3.96M
2234	LushAI LUSH	$0.0006562 ₿0.000000043	-17.45	$3.96M ₿0	$0.000795 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.9M ₿867.66	$3.96M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}