Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1844	Kwenta KWENTA	$12.54 ₿0.0018	3.49	$6.67M ₿1.01K	$13.06 ₿0.0021	$11.96 ₿0.0018	$5.58K ₿6.19	$10M ₿1.51K	$6.67M ₿1.01K
1845	GT Protocol GTAI	$0.1642 ₿0.000045	-2.38	$6.63M ₿386.69	$0.183 ₿0.000045	$0.1622 ₿0.000043	$635.69K ₿251.45	$12.25M ₿3.38K	$6.63M ₿386.69
1846	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3693	-5.78	$6.66M	$0.3929	$0.3691	$265.25K	$36.93M	$6.66M
1848	Neurobro BRO	$0.008306	-6.69	$6.63M	$0.008958	$0.008117	$54.08K	$8.25M	$6.63M
1850	Nuls NULS	$0.0588 ₿0.000012	0.63	$6.62M ₿1.38K	$0.06023 ₿0.000013	$0.05745 ₿0.000011	$2.07M ₿199.6	$7.74M ₿1.62K	$6.62M ₿1.38K
1851	"　" "　"	$0.01051	5.71	$6.59M	$0.01368	$0.009895	$537.46K	$6.59M	$6.59M
1852	sekoia by Virtuals SEKOIA	$0.006609	-4.80	$6.61M	$0.007074	$0.006412	$149K	$6.61M	$6.61M
1853	DeFiChain DFI	$0.007481 ₿0.0000011	2.42	$6.61M ₿963.87	$0.00757 ₿0.0000011	$0.007298 ₿0.0000010	$45.37K ₿65.11	$8.98M ₿1.33K	$6.61M ₿963.87
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4268 ₿0.0000039	$0.3551 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Shoggoth SHOGGOTH	$0.006585	-0.32	$6.59M	$0.007649	$0.006182	$1.05M	$6.59M	$6.59M
1855	1GUY 1GUY	$0.006582	-0.82	$6.58M	$0.006658	$0.006582	$4.08	$6.58M	$6.58M
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1035 ₿0.00000096	$0.0911 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Robonomics Network XRT	$2.26 ₿0.00012	-4.64	$6.52M ₿219.48	$2.42 ₿0.00013	$2.22 ₿0.00011	$10.31K ₿4.71	$6.52M ₿1.19K	$6.52M ₿219.48
1859	Swarm Markets SMT	$0.07904 ₿0.000015	-0.90	$6.5M ₿1.13K	$0.08141 ₿0.000015	$0.07765 ₿0.000014	$45.43K ₿15.46	$12.44M ₿3.66K	$6.5M ₿1.13K
1860	Contango TANGO	$0.02783	0.54	$6.52M	$0.02849	$0.02703	$4.11K	$27.83M	$6.52M
1861	Shrub SHRUB	$0.00692	1.60	$6.52M	$0.007291	$0.006744	$1.47M	$6.57M	$6.52M
1863	ROACORE ROA	$0.01217 ₿0.00000094	10.48	$6.51M ₿233.6	$0.01283 ₿0.00000096	$0.01094 ₿0.00000092	$4.78M ₿12.97	$11.57M ₿899.19	$6.51M ₿233.6
1864	Bifrost Native Coin BNC	$0.1465 ₿0.0000073	1.39	$6.51M ₿284.77	$0.1485 ₿0.0000076	$0.1442 ₿0.0000072	$3.2M ₿4.85	$11.72M ₿584.41	$6.51M ₿284.77
1865	Wirex WXT	$0.002829 ₿0.00000011	0.63	$6.52M ₿264.34	$0.002857 ₿0.00000011	$0.002745 ₿0.00000011	$1.92M ₿22.9	$28.36M ₿1.15K	$6.52M ₿264.34
1866	Aeternity AE	$0.01499 ₿0.00000052	0.67	$6.5M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.67K ₿6.56	$8.04M ₿281.77	$6.5M ₿222.62
1868	dHedge DAO DHT	$0.1128 ₿0.0000025	-2.31	$6.47M ₿129.56	$0.1172 ₿0.0000027	$0.1114 ₿0.0000025	$4K ₿0.14	$11.27M ₿255.17	$6.47M ₿129.56
1869	Financie Token FNCT	$0.001587 ₿0.000000066	0.34	$6.47M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$87K ₿3.73	$31.75M ₿1.33K	$6.47M ₿0
1874	e-Radix EXRD	$0.007711 ₿0.00000099	-2.98	$6.4M ₿1.14K	$0.008387 ₿0.0000010	$0.0076 ₿0.00000099	$35.01K ₿5.79	$6.4M ₿1.14K	$6.4M ₿1.14K
1877	Dero DERO	$0.5035 ₿0.000061	-5.25	$6.38M ₿718.66	$0.5424 ₿0.000057	$0.4924 ₿0.000052	$28.31K ₿2.66	$9.27M ₿1.04K	$6.38M ₿718.66
1878	MAD MAD	$0.000006369	1.90	$6.38M	$0.000006459	$0.00000625	$620.04K	$6.38M	$6.38M
1879	Slothana SLOTH	$0.003437	-1.03	$6.37M	$0.003545	$0.003375	$560.38K	$6.37M	$6.37M
1880	Stratos STOS	$0.1443 ₿0.000018	-0.87	$6.37M ₿1.16K	$0.147 ₿0.000019	$0.1438 ₿0.000018	$224.37K ₿1.98	$14.43M ₿1.86K	$6.37M ₿1.16K
1881	CateCoin CATE	$0.0000001105 ₿0.0000000000065	0.77	$6.41M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001088 ₿0.0000000000063	$192.74K ₿8.05	$6.69M ₿660.86	$6.41M ₿227.19
1882	Wise Token KIV WISE	$0.1543 ₿0.0000032	-1.20	$6.35M ₿219.56	$0.1568 ₿0.0000035	$0.138 ₿0.0000031	$35.57K ₿0.93	$83.84M ₿1.75K	$6.35M ₿219.56
1883	Step App FITFI	$0.001687 ₿0.00000015	0.39	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001666 ₿0.00000015	$2.37M ₿65.95	$7.76M ₿707.53	$6.35M ₿389.14
1886	just buy $1 worth of this coin $1	$0.006338	-5.39	$6.34M	$0.00672	$0.006307	$1.08M	$6.34M	$6.34M
1887	LORDS LORDS	$0.0306 ₿0.0000023	-2.13	$6.33M ₿289.36	$0.03201 ₿0.0000024	$0.02986 ₿0.0000020	$8.82K ₿4.34	$9.17M ₿1.15K	$6.33M ₿289.36
1888	xExchange MEX	$0.0000015 ₿0.000000000093	-1.61	$6.29M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$1.94M ₿0.62	$12.11M ₿749.35	$6.29M ₿389.39
1889	Re7 WETH RE7WETH	$2,582.16	-0.64	$6.28M	$2,648.18	$2,525.37	$0	$6.28M	$6.28M
1890	Ovr OVR	$0.1225 ₿0.0000067	-0.17	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1211 ₿0.0000065	$284.83K ₿24.64	$10.75M ₿590.47	$6.28M ₿344.8
1891	BMX BMX	$2.26 ₿0.000029	-5.72	$6.27M ₿35.4	$2.4 ₿0.000031	$2.25 ₿0.000029	$9.37K ₿1.08	$6.27M ₿296.08	$6.27M ₿35.4
1892	DigitalBits XDB	$0.0003676 ₿0.000000012	7.30	$6.27M ₿242.25	$0.0003709 ₿0.000000013	$0.0003426 ₿0.000000012	$200.29K ₿14.84	$6.9M ₿242.25	$6.27M ₿242.25
1893	Router Protocol ROUTE	$0.01006	-4.78	$6.26M	$0.01069	$0.009829	$605.78K	$10.07M	$6.26M
1895	Yelay YLAY	$0.008994	0.13	$6.24M	$0.009073	$0.008959	$3.38K	$8.99M	$6.24M
1896	FARM FARM	$5.2	4.69	$6.24M	$5.31	$4.97	$76.36K	$6.24M	$6.24M
1898	Music by Virtuals MUSIC	$0.006219	3.47	$6.2M	$0.006576	$0.005577	$164.48K	$6.2M	$6.2M
1899	Argentine Football Association Fan Token ARG	$0.8706 ₿0.000031	2.24	$6.2M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$2.89M ₿25.94	$17.4M ₿624.39	$6.2M ₿147.44
1900	Mintlayer ML	$0.03215 ₿0.0000059	-4.12	$6.2M ₿665.37	$0.0338 ₿0.0000065	$0.03214 ₿0.0000059	$251K ₿24.35	$12.86M ₿2.39K	$6.2M ₿665.37
1901	DeFinity DEFX	$0.0404 ₿0.00000060	-5.34	$6.17M ₿93.24	$0.04525 ₿0.00000061	$0.03978 ₿0.00000058	$16.69K ₿0.11	$6.92M ₿104.47	$6.17M ₿93.24
1902	Catbal CATBAL	$6.18	5.42	$6.17M	$6.62	$5.84	$276.4K	$6.17M	$6.17M
1903	SIPHER SIPHER	$0.05321 ₿0.0000047	0.19	$6.17M ₿451.44	$0.05415 ₿0.0000051	$0.05219 ₿0.0000047	$10.36K ₿0.84	$8.21M ₿538.46	$6.17M ₿451.44
1905	SNAP $NAP	$0.00000374 ₿0.00000000010	0.78	$6.14M ₿0	$0.000003819 ₿0.00000000011	$0.000003679 ₿0.00000000010	$572.63K ₿27.56	$6.14M	$6.14M ₿0
1906	ZeroLend ZERO	$0.00008619	-1.20	$6.14M	$0.00009014	$0.00008488	$5.23M	$8.61M	$6.14M
1907	Abelian ABEL	$0.05056 ₿0.0000067	-0.85	$6.12M ₿609.52	$0.05178 ₿0.0000072	$0.05001 ₿0.0000060	$84.77K ₿2.32	$11.39M ₿1.53K	$6.12M ₿609.52
1908	SolForge Fusion SFG	$1.02	2.17	$6.11M	$1.04	$0.992	$5.74K	$86.22M	$6.11M
1910	Dasha VVAIFU	$0.006133	9.48	$6.09M	$0.006201	$0.005541	$897.24K	$6.09M	$6.09M
1911	WELF WELF	$0.7986	-1.71	$6.09M	$0.8402	$0.7675	$22.12K	$39.93M	$6.09M
1912	Oxygen OXY	$0.03006 ₿0.00000082	4.08	$6.08M ₿166.51	$0.03055 ₿0.00000087	$0.02855 ₿0.00000078	$2.09K ₿0.1	$300.62M ₿8.23K	$6.08M ₿166.51
1913	Pharaoh PHAR	$331.59 ₿0.00094	-0.32	$6.08M ₿0	$339.98 ₿0.0010	$324.7 ₿0.00094	$94.07K ₿0	$45.05M ₿47.39	$6.08M ₿0
1915	FLUX Token FLX	$0.02257 ₿0.0000027	-0.28	$6.06M ₿730.13	$0.02264 ₿0.0000027	$0.02221 ₿0.0000025	$53.25 ₿0.26	$22.58M ₿2.72K	$6.06M ₿730.13
1916	Adrena ADX	$0.0223	0.84	$6.04M	$0.02246	$0.02191	$9.91K	$6.2M	$6.04M
1917	Genopets GENE	$0.07663 ₿0.0000046	3.00	$6.05M ₿200.09	$0.08187 ₿0.0000046	$0.06861 ₿0.0000045	$139.6K ₿0.32	$7.66M ₿456.63	$6.05M ₿200.09
1918	RWAX APP	$0.004977 ₿0.00000024	5.44	$6.01M ₿0	$0.005052 ₿0.00000024	$0.00472 ₿0.00000023	$1.35M ₿11.57	$14.91M ₿97.06	$6.01M ₿0
1920	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	KILT Protocol KILT	$0.04043 ₿0.0000057	0.40	$6M ₿784.47	$0.04152 ₿0.0000060	$0.03978 ₿0.0000055	$75.4K ₿1.26	$6.68M ₿944.13	$6M ₿784.47
1922	Massa MAS	$0.02195	0.07	$6M	$0.02204	$0.0219	$101.19K	$23.85M	$6M
1924	CANTO CANTO	$0.00981 ₿0.0000031	0.16	$5.95M ₿1.84K	$0.009948 ₿0.0000033	$0.009644 ₿0.0000031	$148.37K ₿137.83	$9.78M ₿3.16K	$5.95M ₿1.84K
1925	mini MINI	$0.006804	-7.03	$5.95M	$0.007319	$0.00654	$617.27K	$5.95M	$5.95M
1927	Wecan WECAN	$0.003441 ₿0.000000057	-19.29	$5.93M ₿99.56	$0.004375 ₿0.000000058	$0.00297 ₿0.000000053	$176.99K ₿0.34	$6.88M ₿115.62	$5.93M ₿99.56
1928	RCH Token RCH	$0.2239	-0.51	$5.92M	$0.2296	$0.2193	$519.24K	$5.96M	$5.92M
1930	Draggin Karma Points DKP	$0.001472	5.71	$5.88M	$0.001506	$0.001384	$9.56K	$11.78M	$5.88M
1931	Token Metrics AI TMAI	$0.0008545	-2.32	$5.88M	$0.0008748	$0.0008395	$60.52K	$8.56M	$5.88M
1932	zkSync Bridged WBTC (zkSync) WBTC	$106,988	1.49	$5.87M	$106,994	$104,220	$90.79K	$5.87M	$5.87M
1933	NPC On Solana NPCS	$0.005875	-2.47	$5.86M	$0.00639	$0.005775	$256.09K	$5.86M	$5.86M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Settled EthXY Token SEXY	$0.05841 ₿0.000022	7.19	$5.84M ₿0	$0.05853 ₿0.000024	$0.05044 ₿0.000021	$51.87K ₿5.74	$5.84M	$5.84M ₿0
1937	Galaxia GXA	$0.001977 ₿0.000000033	-7.39	$5.84M ₿91.32	$0.002137 ₿0.000000033	$0.001912 ₿0.000000032	$8.42K ₿14.84	$15.07M ₿257.6	$5.84M ₿91.32
1938	Vertcoin VTC	$0.08102 ₿0.00000073	7.56	$5.84M ₿51.16	$0.08182 ₿0.00000074	$0.07528 ₿0.00000071	$19.91K ₿0.36	$5.84M ₿62.17	$5.84M ₿51.16
1939	French Connection Finance ZYPTO	$0.006526 ₿0.00000054	-3.02	$5.83M ₿0	$0.006786 ₿0.00000055	$0.006492 ₿0.00000048	$109.28K ₿1.71	$5.83M ₿485.55	$5.83M ₿0
1942	Toby ToadGod TOBY	$0.00000001534 ₿0.00000000000057	-11.75	$5.8M ₿0	$0.0000000175 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$30.04K ₿5.76	$6.44M ₿245.75	$5.8M ₿0
1944	Kaspy KASPY	$0.00001749	4.02	$5.79M	$0.00001796	$0.00001641	$160.32K	$5.79M	$5.79M
1945	Evernode EVR	$0.1597 ₿0.0000064	0.65	$5.78M ₿0	$0.1649 ₿0.0000073	$0.1549 ₿0.0000059	$6.69K ₿0.41	$11.54M ₿467.45	$5.78M ₿0
1946	Astroport ASTRO	$0.01362 ₿0.0000022	4.49	$5.77M ₿969.85	$0.03099 ₿0.0000023	$0.008025 ₿0.0000022	$29.94K ₿2.1	$14.99M ₿2.52K	$5.77M ₿969.85
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04799 ₿0.00000044	$0.04587 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	AgriDex AGRI	$0.03549	0.61	$5.77M	$0.03571	$0.03506	$643.97K	$35.49M	$5.77M
1949	Artyfact ARTY	$0.2678 ₿0.000015	-3.44	$5.76M ₿203.67	$0.2776 ₿0.000016	$0.2659 ₿0.000015	$1.63M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1953	Serum SRM	$0.01535 ₿0.00000086	-3.96	$5.77M ₿323.97	$0.01824 ₿0.00000088	$0.01491 ₿0.00000081	$367.57K ₿22.08	$16.93M ₿949.73	$5.77M ₿323.97
1954	ChompCoin CHOMP	$0.06102	-5.22	$5.72M	$0.06615	$0.06035	$63.02K	$5.72M	$5.72M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.18 ₿0.00010	$10.32 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.03031 ₿0.0000011	1.92	$5.69M ₿212.52	$0.03175 ₿0.0000011	$0.02855 ₿0.0000011	$4.46 ₿0.24	$5.69M ₿212.52	$5.69M ₿212.52
1956	DeFi Kingdoms JEWEL	$0.0506 ₿0.0000027	0.81	$5.69M ₿310.1	$0.05089 ₿0.0000028	$0.04962 ₿0.0000026	$57.43K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1957	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1959	PLAY PLAY	$0.007641	-3.01	$5.69M	$0.007911	$0.00745	$5.16K	$7.64M	$5.69M
1961	Everdome DOME	$0.0002026 ₿0.0000000076	-0.34	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002011 ₿0.0000000076	$438.8K ₿7.95	$20.27M ₿765.08	$5.68M ₿206.46
1963	MantaDAO MNTA	$0.08831 ₿0.0000070	-7.33	$5.74M ₿118.34	$0.09871 ₿0.0000071	$0.08114 ₿0.0000069	$5.23K ₿3.03	$8.83M ₿706.32	$5.74M ₿118.34
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BUBBLES BUBBLES	$0.005663	-1.12	$5.66M	$0.005806	$0.005543	$111.81	$5.66M	$5.66M
1965	AIT Protocol AIT	$0.01924 ₿0.0000068	1.01	$5.65M ₿570.83	$0.02057 ₿0.0000074	$0.01877 ₿0.0000067	$57.83K ₿8.26	$5.73M ₿6.82K	$5.65M ₿570.83
1966	Alvara Protocol ALVA	$0.09291 ₿0.000010	8.70	$5.65M ₿43.68	$0.09468 ₿0.000011	$0.08413 ₿0.000010	$401.07K ₿2.5	$18.5M ₿2.04K	$5.65M ₿43.68
1968	MyStandard MYST	$0.02598	1.19	$5.65M	$0.0262	$0.02565	$1.48K	$25.91M	$5.65M
1970	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,513.7	0.57	$5.64M	$2,557.75	$2,483.41	$1.26K	$5.64M	$5.64M
1971	Oobit OBT	$0.01603 ₿0.0000010	2.49	$5.63M ₿0	$0.01604 ₿0.0000010	$0.01478 ₿0.00000097	$27.68K ₿6.04	$15.99M ₿1.04K	$5.63M ₿0
1973	Super Champs CHAMP	$0.006317	-4.55	$5.59M	$0.00663	$0.006212	$398.54K	$6.32M	$5.59M
1974	BountyMarketCap BMC	$0.05592 ₿0.0000011	-0.92	$5.59M ₿113.85	$0.05747 ₿0.0000011	$0.05474 ₿0.0000011	$12.65K ₿0.26	$5.59M ₿113.85	$5.59M ₿113.85
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}