Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	ZynCoin ZYN	$0.006842 ₿0.0000010	6.10	$6.18M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$74.05K ₿20.13	$6.18M ₿990.34	$6.18M ₿0
1799	Yelay YLAY	$0.008901	0.07	$6.17M	$0.009022	$0.008845	$5.85K	$8.9M	$6.17M
1801	Financie Token FNCT	$0.001614 ₿0.000000066	-0.31	$6.12M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$89.45K ₿3.73	$32.29M ₿1.33K	$6.12M ₿0
1802	Kin KIN	$0.000002309 ₿0.00000000029	-15.52	$6.12M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$390.75K ₿3.63	$6.12M ₿858.26	$6.12M ₿858.26
1804	UFO Gaming UFO	$0.0000002364 ₿0.000000000017	-1.82	$6.09M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$100K ₿8.7	$6.09M ₿457.39	$6.09M ₿457.39
1805	Jeff JEFF	$6.09	-3.39	$6.08M	$6.41	$5.96	$111.6K	$6.08M	$6.08M
1806	XNET Mobile XNET	$0.05612	8.13	$6.08M	$0.05892	$0.05073	$32.46K	$73.36M	$6.08M
1807	Katana Inu KATA	$0.0001609 ₿0.000000026	-1.21	$6.08M ₿721.59	$0.0001651 ₿0.000000029	$0.0001608 ₿0.000000026	$75.54K ₿6.58	$8.05M ₿1.33K	$6.08M ₿721.59
1808	Galeon GALEON	$0.008225 ₿0.00000051	3.56	$6.06M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$157.75K ₿6.74	$21.2M ₿1.33K	$6.06M ₿352.67
1809	Wexo WEXO	$0.05743 ₿0.000030	0.67	$6.04M ₿1.57K	$0.05797 ₿0.000032	$0.0568 ₿0.000028	$219.1K ₿0.01	$53.26M ₿28.01K	$6.04M ₿1.57K
1811	Swarm Markets SMT	$0.07301 ₿0.000015	5.53	$6.04M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$71.72K ₿15.46	$11.56M ₿3.66K	$6.04M ₿1.13K
1812	Router Protocol ROUTE	$0.009676	-2.16	$6.05M	$0.009969	$0.009676	$2.25M	$9.73M	$6.05M
1814	Napoli Fan Token NAP	$1.4 ₿0.000044	1.65	$6.05M ₿95.25	$1.64 ₿0.000048	$1.37 ₿0.000040	$16.66M ₿98.82	$14.01M ₿445.15	$6.05M ₿95.25
1815	Epic Cash EPIC	$0.3253 ₿0.0000037	0.15	$6.02M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$4.07K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1817	Thales THALES	$0.09907 ₿0.0000046	0.18	$6.04M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$4.46K ₿1.62	$6.29M ₿453.28	$6.04M ₿251.12
1818	Artyfact ARTY	$0.2798 ₿0.000015	-1.28	$6.01M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.37M ₿24.94	$6.95M ₿389.05	$6.01M ₿203.67
1819	Archway ARCH	$0.009868 ₿0.0000024	-2.77	$5.97M ₿755.52	$0.01018 ₿0.0000025	$0.009868 ₿0.0000023	$25.82K ₿1.66	$11.3M ₿2.64K	$5.97M ₿755.52
1821	KLEVA KLEVA	$0.08655 ₿0.0000024	7.78	$5.96M ₿133.34	$0.1387 ₿0.0000024	$0.08022 ₿0.0000023	$65.38K ₿0.46	$5.96M ₿185.89	$5.96M ₿133.34
1822	BUBBLES BUBBLES	$0.005943	0.86	$5.94M	$0.006162	$0.005779	$252.38	$5.94M	$5.94M
1823	King Protocol KING	$556.44	-0.92	$5.96M	$585.38	$546.3	$31.32K	$5.96M	$5.96M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Pepe 2.0 PEPE2.0	$0.00000001268 ₿0.00000000000084	-0.84	$5.95M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$827.85K ₿54.17	$5.95M ₿398.16	$5.95M ₿398.16
1825	mini MINI	$0.006765	-8.49	$5.94M	$0.007901	$0.0067	$892.91K	$5.94M	$5.94M
1826	Resistance Dog REDO	$0.05927 ₿0.0000092	2.48	$5.87M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$791.26K ₿112.05	$5.87M ₿925.81	$5.87M ₿0
1827	Welshcorgicoin WELSH	$0.0005918 ₿0.000000095	-12.17	$5.92M ₿954.63	$0.0006784 ₿0.00000010	$0.0005918 ₿0.000000094	$11.88K ₿21.4	$5.92M ₿954.63	$5.92M ₿954.63
1828	Opus OPUS	$0.00592	10.36	$5.92M	$0.006613	$0.00522	$1.63M	$5.92M	$5.92M
1829	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.02	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.63 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,824.35 ₿0.051	$4,741.55 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Kwenta KWENTA	$11.04 ₿0.0018	-1.44	$5.88M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$2.75K ₿6.19	$8.81M ₿1.51K	$5.88M ₿1.01K
1833	Neurobro BRO	$0.007358	24.17	$5.88M	$0.00806	$0.005627	$195.88K	$7.31M	$5.88M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000715 ₿0.0000000076	$0.0006735 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Plugin PLI	$0.0305 ₿0.00000048	1.12	$5.88M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$115.48K ₿2.79	$15.25M ₿239.93	$5.88M ₿72.64
1835	yesnoerror YNE	$0.005844	-13.70	$5.87M	$0.006771	$0.005505	$3.88M	$5.87M	$5.87M
1836	Top Hat HAT	$0.005951	17.31	$5.89M	$0.006652	$0.004894	$2.98M	$5.89M	$5.89M
1837	Kolin KOLIN	$0.005913	-0.28	$5.91M	$0.006966	$0.005865	$161.48K	$5.91M	$5.91M
1839	Saito SAITO	$0.001976 ₿0.00000011	2.14	$5.93M ₿235.51	$0.002012 ₿0.00000012	$0.001929 ₿0.00000011	$33.78K ₿4.03	$5.93M ₿331.3	$5.93M ₿235.51
1841	OX Coin OX	$0.002021 ₿0.00000019	0.11	$5.82M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.17M ₿4.23	$5.82M ₿725.78	$5.82M ₿725.78
1842	ether.fi Staked EIGEN EEIGEN	$0.9499	0.57	$5.84M	$0.9953	$0.9163	$3.98K	$5.84M	$5.84M
1843	HbarSuite HSUITE	$0.0004164 ₿0.000000023	-0.54	$5.8M ₿243.59	$0.0004369 ₿0.000000025	$0.0004151 ₿0.000000022	$6.71K ₿1.62	$20.76M ₿1.15K	$5.8M ₿243.59
1844	Zeta ZEX	$0.03139	-0.19	$5.82M	$0.03196	$0.03113	$760.51K	$31.4M	$5.82M
1845	Moon Tropica CAH	$2.08 ₿0.00053	-8.13	$5.83M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$45.7K ₿13.95	$7.27M ₿1.87K	$5.83M ₿1.45K
1847	Harambe on Solana HARAMBE	$0.005799 ₿0.00000020	4.87	$5.98M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$169.13K ₿6.74	$5.98M ₿202.51	$5.98M ₿202.51
1848	Forty Two DAO Token FTD	$0.3606	2.54	$5.81M	$0.3824	$0.3493	$15.21K	$36.06M	$5.81M
1850	Klima DAO KLIMA	$0.3088 ₿0.000041	1.12	$5.8M ₿366.38	$0.3089 ₿0.000042	$0.304 ₿0.000039	$5.12K ₿7.7	$5.8M ₿366.38	$5.8M ₿366.38
1851	Adrena ADX	$0.02373	11.71	$5.79M	$0.02514	$0.02125	$29.34K	$5.96M	$5.79M
1852	Shina Inu SHI	$0.000000411 ₿0.000000000011	3.06	$5.76M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003967 ₿0.000000000011	$35.68K ₿0.54	$5.95M ₿168.83	$5.76M ₿163.43
1853	Evernode EVR	$0.1588 ₿0.0000064	3.82	$5.74M ₿0	$0.1624 ₿0.0000073	$0.1528 ₿0.0000059	$7.77K ₿0.41	$11.47M ₿467.45	$5.74M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.375 ₿0.0000039	$0.312 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Atlas Navi NAVI	$0.03551 ₿0.0000060	0.09	$5.75M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$70.74K ₿12.7	$10.66M ₿1.83K	$5.75M ₿534.76
1856	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1857	MINATIVERSE MNTC	$0.98 ₿0.000036	-7.63	$5.37M ₿228.94	$1.16 ₿0.000038	$0.9497 ₿0.000033	$439.92K ₿16.04	$10.14M ₿406.8	$5.37M ₿228.94
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.091 ₿0.00000096	$0.08003 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	CateCoin CATE	$0.00000009932 ₿0.0000000000065	-1.65	$5.71M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$67.81K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1859	PondCoin PNDC	$0.00000006179 ₿0.0000000000034	-2.82	$5.71M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$221.28K ₿9.6	$26M ₿1.44K	$5.71M ₿316.59
1860	UniCrypt UNCX	$158.51 ₿0.0046	-2.51	$5.73M ₿168.46	$163.71 ₿0.0048	$158.5 ₿0.0046	$1.83K ₿0.25	$7.55M ₿221.97	$5.73M ₿168.46
1862	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7885 ₿0.0000083	$0.7725 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1863	Otherworld OWN	$0.1607	14.32	$5.68M	$0.2053	$0.1359	$23.84K	$160.71M	$5.68M
1864	PunkCity PUNK	$0.1445 ₿0.000054	1.36	$5.67M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.67K ₿1.06	$7.2M ₿2.7K	$5.67M ₿1.03K
1865	CANTO CANTO	$0.009312 ₿0.0000031	-0.30	$5.67M ₿1.84K	$0.009458 ₿0.0000033	$0.00931 ₿0.0000031	$182.7K ₿137.83	$9.31M ₿3.16K	$5.67M ₿1.84K
1867	GenomesDAO GENOME GENOME	$0.005632	-5.55	$5.63M	$0.005989	$0.005545	$17.99K	$5.63M	$5.63M
1868	Serum SRM	$0.01497 ₿0.00000086	1.83	$5.58M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$200.93K ₿22.08	$16.36M ₿949.73	$5.58M ₿323.97
1869	The Innovation Game TIG	$0.2869	-0.39	$5.57M	$0.2921	$0.2842	$75.52K	$12.53M	$5.57M
1871	Pandora PANDORA	$562.68 ₿0.13	-1.97	$5.63M ₿1.36K	$585.53 ₿0.14	$562.64 ₿0.13	$1.53M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1872	AgriDex AGRI	$0.0346	-1.73	$5.56M	$0.0355	$0.0344	$32.78K	$34.56M	$5.56M
1873	BEAM BEAM	$0.03085 ₿0.0000014	2.14	$5.56M ₿209.29	$0.03155 ₿0.0000014	$0.03014 ₿0.0000013	$95.73K ₿7.95	$8.11M ₿371.24	$5.56M ₿209.29
1874	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04195 ₿0.00000044	$0.0363 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1875	French Connection Finance ZYPTO	$0.006158 ₿0.00000054	-0.30	$5.5M ₿0	$0.006461 ₿0.00000055	$0.006062 ₿0.00000048	$107.69K ₿1.71	$5.5M ₿485.55	$5.5M ₿0
1878	Super Champs CHAMP	$0.006249	1.95	$5.53M	$0.006284	$0.006119	$409.18K	$6.25M	$5.53M
1879	Monkey Pox POX	$0.005554	-6.51	$5.55M	$0.00594	$0.005502	$5.74K	$5.55M	$5.55M
1882	Xelis XEL	$1.99	0.17	$5.53M	$2.03	$1.98	$283.02K	$5.53M	$5.53M
1883	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1884	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005505	10.84	$5.51M	$0.005714	$0.004966	$13.71K	$5.51M	$5.51M
1885	SIPHER SIPHER	$0.04743 ₿0.0000047	-1.56	$5.51M ₿451.44	$0.04891 ₿0.0000051	$0.04739 ₿0.0000047	$9.97K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1886	Kepler AVIA	$0.0552	-0.90	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1888	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.69	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.0002446 ₿0.0000000064	$16.81K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1889	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1992 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1890	Hawk HAWK	$0.00007289	-0.57	$5.45M	$0.00007376	$0.00007244	$3.05K	$5.83M	$5.45M
1891	Contango TANGO	$0.02328	-2.32	$5.45M	$0.02405	$0.02327	$743.15	$23.29M	$5.45M
1892	Cellana Finance CELL	$0.01558 ₿0.00000099	1.21	$5.44M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$73.52K ₿14.39	$16.74M ₿1.02K	$5.44M ₿0
1893	Voyager Token VGX	$0.00593 ₿0.0000015	-0.09	$5.43M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$598.12K ₿114.66	$5.44M ₿439.69	$5.43M ₿435.9
1894	Mistery MERY	$0.00001287 ₿0.000000000026	-3.52	$5.38M ₿0	$0.00001354 ₿0.000000000034	$0.00001279 ₿0.000000000023	$48.05K ₿3.82	$5.38M ₿10.99	$5.38M ₿0
1895	zkSync Bridged WBTC (zkSync) WBTC	$93,395	-0.42	$5.41M	$95,423	$92,732	$55.79K	$5.41M	$5.41M
1897	SNAP $NAP	$0.000003279 ₿0.00000000010	-2.27	$5.38M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$742.8K ₿27.56	$5.38M	$5.38M ₿0
1898	Handy HANDY	$0.001027 ₿0.0000000091	-1.97	$5.36M ₿47.62	$0.001047 ₿0.0000000091	$0.001023 ₿0.0000000064	$80.84 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1900	Party PARTY	$0.002563	-1.48	$5.25M	$0.002826	$0.00239	$184.52K	$5.25M	$5.25M
1901	Wing Finance WING	$1.06 ₿0.00011	-5.13	$5.23M ₿478.51	$1.21 ₿0.00012	$0.9637 ₿0.00011	$9.21M ₿106.91	$8.03M ₿607.27	$5.23M ₿478.51
1905	SIX Network SIX	$0.01947 ₿0.00000054	3.56	$5.29M ₿149.8	$0.0201 ₿0.00000056	$0.01825 ₿0.00000054	$2.8M ₿6.04	$19.34M ₿547.15	$5.29M ₿149.8
1906	MAX MAX	$0.005314	4.04	$5.33M	$0.006137	$0.004975	$1.23M	$5.33M	$5.33M
1907	PiP PIP	$6.77	-2.58	$5.33M	$7.44	$6.47	$215.38K	$5.33M	$5.33M
1908	Sei fastUSD FASTUSD	$1	0.76	$5.32M	$1.01	$0.9797	$374.52K	$5.32M	$5.32M
1909	Bytom BTM	$0.002941 ₿0.00000016	-1.90	$5.3M ₿295.24	$0.003003 ₿0.00000016	$0.002926 ₿0.00000015	$72.33K ₿8.77	$6.18M ₿344.32	$5.3M ₿295.24
1910	MyStandard MYST	$0.0243	-0.36	$5.29M	$0.02466	$0.02381	$5K	$24.23M	$5.29M
1911	ROACORE ROA	$0.01013 ₿0.00000094	0.56	$5.27M ₿233.6	$0.01034 ₿0.00000096	$0.009776 ₿0.00000092	$198.23K ₿12.97	$9.63M ₿899.19	$5.27M ₿233.6
1912	Toucan Protocol: Base Carbon Tonne BCT	$0.2664 ₿0.000012	0.55	$5.29M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$30.67 ₿0.2	$5.29M ₿228.44	$5.29M ₿228.44
1915	Matr1x MAX	$0.04036	-12.85	$5.27M	$0.04678	$0.03945	$6.53M	$32.3M	$5.27M
1916	MantaDAO MNTA	$0.0811 ₿0.0000070	-0.35	$5.27M ₿118.34	$0.08167 ₿0.0000071	$0.0802 ₿0.0000069	$14.46K ₿3.03	$8.11M ₿706.32	$5.27M ₿118.34
1919	Arianee ARIA20	$0.0488 ₿0.0000037	-0.70	$5.25M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$11.96 ₿0.02	$9.78M ₿740.58	$5.25M ₿108.63
1920	Arsenal Fan Token AFC	$0.706 ₿0.000031	21.35	$5.26M ₿307.58	$0.7778 ₿0.000031	$0.5789 ₿0.000028	$6.93M ₿80.23	$28.31M ₿1.26K	$5.26M ₿307.58
1921	Ore ORE	$21.22 ₿0.0040	-1.57	$5.19M ₿0	$22.02 ₿0.0057	$21.04 ₿0.0031	$56.54K ₿6.62	$7.16M	$5.19M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}