Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4408)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2691	ProximaX XPX	$0.0004172 ₿0.000000016	0.22	$2.7M ₿106.45	$0.0004341 ₿0.000000017	$0.0004136 ₿0.000000015	$386.31 ₿0.65	$3.76M ₿147.81	$2.7M ₿106.45
2694	CNH Tether CNHT	$0.1315 ₿0.0000017	9.63	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.08999 ₿0.0000017	$10.91 ₿0.01	$0	$2.7M ₿36.68
2697	Obyte GBYTE	$2.95 ₿0.00028	1.43	$2.69M ₿242.07	$2.95 ₿0.00028	$2.68 ₿0.00012	$5.76K ₿0.02	$2.95M ₿281.81	$2.69M ₿242.07
2698	WHISKEY WHISKEY	$0.002694	3.44	$2.69M	$0.002757	$0.00257	$5.81K	$2.69M	$2.69M
2699	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.15	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$26.89K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2703	Panther AI PAI	$0.009598	3.25	$2.68M	$0.009728	$0.009166	$806.37K	$4.56M	$2.68M
2705	Polymath POLY	$0.02437 ₿0.0000014	-0.31	$2.68M ₿1.28K	$0.02523 ₿0.0000016	$0.02421 ₿0.0000013	$1.76K ₿0.29	$24.38M ₿1.42K	$2.68M ₿1.28K
2706	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.21 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2710	AEROBUD AEROBUD	$0.002659	9.50	$2.67M	$0.002749	$0.002403	$202.4K	$2.67M	$2.67M
2717	MMX MMX	$0.01574 ₿0.000031	-4.93	$2.65M ₿0	$0.01665 ₿0.000031	$0.01364 ₿0.000030	$54.36K ₿0.12	$7.87M ₿4.76K	$2.65M ₿0
2718	Robonomics Network XRT	$0.9198 ₿0.00012	-5.34	$2.65M ₿219.48	$0.9933 ₿0.00013	$0.9168 ₿0.00011	$10.78K ₿4.71	$2.65M ₿1.19K	$2.65M ₿219.48
2719	StarLink STARL	$0.0000002658 ₿0.000000000048	4.51	$2.66M ₿485.73	$0.0000002697 ₿0.000000000053	$0.0000002536 ₿0.000000000048	$26.52K ₿31.61	$2.66M ₿486.75	$2.66M ₿485.73
2722	KardiaChain KAI	$0.000553 ₿0.000000075	-2.43	$2.65M ₿360.18	$0.0005948 ₿0.000000075	$0.0005481 ₿0.000000070	$5.08K ₿1.44	$2.77M ₿377.15	$2.65M ₿360.18
2728	Garden SEED	$0.2054 ₿0.0000064	-0.23	$2.64M ₿68	$0.2065 ₿0.0000065	$0.2047 ₿0.0000059	$3.81K ₿1.02	$30.21M ₿944.1	$2.64M ₿68
2731	zkSync Bridged WBTC (zkSync) WBTC	$91,109	4.94	$2.63M	$91,181	$86,248	$15.33K	$2.63M	$2.63M
2734	GOUT GOUT	$0.00001745	-6.70	$2.63M	$0.00001932	$0.00001737	$33.06K	$2.63M	$2.63M
2735	Hydra HYDRA	$0.08896 ₿0.000011	0.22	$2.62M ₿266.21	$0.08908 ₿0.000011	$0.08807 ₿0.000010	$86.6K ₿3.85	$2.86M	$2.62M ₿266.21
2739	Credefi CREDI	$0.003497 ₿0.00000056	37.37	$2.62M ₿419.47	$0.004367 ₿0.00000065	$0.00254 ₿0.00000055	$365.64K ₿8.73	$3.32M ₿531.54	$2.62M ₿419.47
2740	LUCA LUCA	$0.4303 ₿0.000012	-4.03	$2.62M ₿95.6	$0.4489 ₿0.000012	$0.4303 ₿0.000011	$125.77K ₿27.97	$2.66M ₿684.63	$2.62M ₿95.6
2742	PinGo PINGO	$0.01654	-4.08	$2.6M	$0.01733	$0.01649	$43.82K	$16.64M	$2.6M
2743	WLTH WLTH	$0.002888	0.95	$2.6M	$0.002894	$0.002845	$140.54K	$2.82M	$2.6M
2749	cbBTC Core Morpho Vault GTCBBTCC	$92,430	5.27	$2.59M	$92,809	$87,291	$0	$2.59M	$2.59M
2750	L2 Standard Bridged WETH (Mode) WETH	$3,031.4	4.07	$2.59M	$3,055.21	$2,899.12	$100.59K	$2.59M	$2.59M
2753	COAL COAL	$0.1226	-1.69	$2.58M	$0.1378	$0.1216	$8.62K	$2.58M	$2.58M
2757	SwarmNode.ai SNAI	$0.002572	0.45	$2.57M	$0.002838	$0.002504	$461.43K	$2.57M	$2.57M
2759	Celer Bridged WETH (Conflux) WETH	$3,033.49	4.46	$2.57M	$3,038.83	$2,888.15	$3.77K	$2.57M	$2.57M
2760	Arkreen Token AKRE	$0.0004236 ₿0.000000072	0.42	$2.57M ₿0	$0.0004298 ₿0.000000079	$0.00041 ₿0.000000070	$4.3K ₿0.83	$4.24M ₿1.82	$2.57M ₿0
2766	Cerebrum DAO NEURON	$0.00009359	2.57	$2.54M	$0.00009382	$0.00008956	$2.44K	$8.05M	$2.54M
2767	Bitcoin 2 BTC2	$0.1412 ₿0.0000059	1.38	$2.53M ₿107.27	$0.1431 ₿0.0000059	$0.139 ₿0.0000055	$10.64K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2769	RocketX Exchange RVF	$0.02628 ₿0.0000063	3.75	$2.54M ₿627.52	$0.02642 ₿0.0000065	$0.02519 ₿0.0000061	$1.76K ₿2.39	$2.59M ₿627.52	$2.54M ₿627.52
2770	hehe HEHE	$0.003006	127.95	$2.53M	$0.004826	$0.001311	$885.81K	$2.53M	$2.53M
2773	Asia Coin ASIA	$0.05035 ₿0.0000019	-0.99	$2.52M ₿95.56	$0.05105 ₿0.0000097	$0.05029 ₿0.0000018	$7.08K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2776	Energi NRG	$0.02513 ₿0.0000027	-3.16	$2.51M ₿211.44	$0.02602 ₿0.0000028	$0.02512 ₿0.0000027	$136.51K ₿7.88	$2.51M	$2.51M ₿211.44
2777	Crypto.com Bridged DAI (Cronos) DAI	$1	0.01	$2.51M	$1.01	$0.9963	$40.86K	$2.51M	$2.51M
2778	Kin KIN	$0.0000009462 ₿0.00000000029	8.18	$2.51M ₿858.26	$0.0000009631 ₿0.00000000029	$0.0000007785 ₿0.00000000028	$3.82K ₿3.63	$2.51M ₿858.26	$2.51M ₿858.26
2779	BeethovenX sFTMX SFTMX	$0.1261 ₿0.000016	-1.64	$2.5M ₿376.79	$0.1376 ₿0.000016	$0.1147 ₿0.000015	$53.91 ₿3.97	$2.5M ₿354.12	$2.5M ₿376.79
2780	AXEL AXEL	$0.01738 ₿0.0000016	5.37	$2.5M ₿206.61	$0.01747 ₿0.0000017	$0.01639 ₿0.0000013	$1.35K ₿0.19	$17.39M ₿1.63K	$2.5M ₿206.61
2781	Salvium SAL	$0.06285	31.40	$2.5M	$0.07213	$0.04352	$157.44K	$4.69M	$2.5M
2782	Shina Inu SHI	$0.0000001781 ₿0.000000000011	6.02	$2.5M ₿163.43	$0.0000001804 ₿0.000000000012	$0.000000167 ₿0.000000000011	$2.79K ₿0.54	$2.58M ₿168.83	$2.5M ₿163.43
2783	Fuse Network Token FUSE	$0.007888 ₿0.0000011	0.38	$2.5M ₿301.61	$0.008273 ₿0.0000012	$0.007609 ₿0.0000011	$518.19K ₿17.64	$3.11M ₿436.68	$2.5M ₿301.61
2784	EverRise RISE	$0.00003481 ₿0.0000000017	3.94	$2.49M ₿128.62	$0.00003492 ₿0.0000000019	$0.0000332 ₿0.0000000017	$521.72 ₿0.14	$2.49M ₿128.78	$2.49M ₿128.62
2786	Jeff JEFF	$2.5	-0.71	$2.49M	$2.69	$2.45	$12.25K	$2.49M	$2.49M
2787	Catcoin CAT	$0.000000000072 ₿0.000000000000011	5.27	$2.48M ₿569.09	$0.000000000073 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$2.3M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2792	Contango TANGO	$0.004709	8.46	$2.47M	$0.004799	$0.004323	$1.51K	$4.71M	$2.47M
2797	Turbos Finance TURBOS	$0.0003723 ₿0.000000059	-0.10	$2.46M ₿97.3	$0.000376 ₿0.000000062	$0.0003722 ₿0.000000059	$86.07K ₿11.29	$3.72M ₿221.51	$2.46M ₿97.3
2802	Reality Metaverse RMV	$0.003344 ₿0.00000075	-1.61	$2.44M ₿226.42	$0.003424 ₿0.00000086	$0.003331 ₿0.00000074	$75.9K ₿7.3	$3.28M ₿759.21	$2.44M ₿226.42
2803	GoChain GO	$0.001835 ₿0.000000089	5.44	$2.44M ₿112.62	$0.001841 ₿0.000000089	$0.0009015 ₿0.000000076	$7.69K ₿0.82	$2.45M	$2.44M ₿112.62
2806	Hatom HTM	$0.03548 ₿0.000029	4.24	$2.44M ₿617.23	$0.03563 ₿0.000029	$0.03327 ₿0.000028	$129.48K ₿3.1	$3.55M ₿2.9K	$2.44M ₿617.23
2807	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2810	Nuklai NAI	$0.0005781	-1.29	$2.43M	$0.000605	$0.0005552	$28.5K	$5.63M	$2.43M
2811	yfii finance YFII	$60.98 ₿0.0076	-6.32	$2.42M ₿305.55	$65.8 ₿0.0077	$60.92 ₿0.0075	$111.48K ₿534.38	$2.44M ₿307.61	$2.42M ₿305.55
2812	Katana Inu KATA	$0.00006399 ₿0.000000026	1.67	$2.42M ₿721.59	$0.00006587 ₿0.000000029	$0.00006197 ₿0.000000026	$44.25K ₿6.58	$3.2M ₿1.33K	$2.42M ₿721.59
2821	Gamium GMM	$0.00004915 ₿0.000000013	-4.75	$2.41M ₿606.37	$0.00005326 ₿0.000000014	$0.00004912 ₿0.000000013	$25.43K ₿6.51	$2.46M ₿619.01	$2.41M ₿606.37
2823	League of Kingdoms LOKA	$0.07145 ₿0.0000052	20.77	$2.4M ₿604.15	$0.08987 ₿0.0000055	$0.05733 ₿0.0000052	$178.65K ₿102.16	$35.73M ₿1.07K	$2.4M ₿604.15
2826	Step App FITFI	$0.00055 ₿0.00000015	0.53	$2.39M ₿389.14	$0.0005638 ₿0.00000016	$0.0005389 ₿0.00000015	$4.05M ₿65.95	$2.53M ₿707.53	$2.39M ₿389.14
2834	BRN Metaverse BRN	$0.09353 ₿0.0000095	4.03	$2.37M ₿215.12	$0.0936 ₿0.000010	$0.08951 ₿0.0000091	$155.86K ₿16.6	$2.63M ₿2.19K	$2.37M ₿215.12
2835	International Stable Currency ISC	$2.12 ₿0.000024	1.74	$2.36M ₿0	$2.14 ₿0.000025	$2.06 ₿0.000024	$3.92K ₿0.02	$2.36M ₿5.68	$2.36M ₿0
2836	Refund RFD	$0.000002359 ₿0.00000000010	151.32	$2.36M ₿106.14	$0.00000237 ₿0.00000000010	$0.0000009196 ₿0.00000000010	$35.38K ₿21.39	$2.36M ₿106.14	$2.36M ₿106.14
2840	Tottenham Hotspur FC Fan Token SPURS	$0.2185 ₿0.000052	1.01	$2.34M ₿0	$0.2225 ₿0.000052	$0.2163 ₿0.000049	$95.95K ₿15.27	$8.72M ₿2.09K	$2.34M ₿0
2845	ExchangeCoin EXCC	$0.0764 ₿0.00000022	6.60	$2.34M ₿6.75	$0.07657 ₿0.00000025	$0.07112 ₿0.00000020	$140.28K ₿0.83	$2.44M ₿7.25	$2.34M ₿6.75
2846	Iron Bank EURO IBEUR	$0.7798 ₿0.000015	2.53	$2.34M ₿235.82	$0.7828 ₿0.000015	$0.7563 ₿0.000015	$2.07K ₿0.07	$2.34M ₿235.82	$2.34M ₿235.82
2847	MOEW MOEW	$0.0003512 ₿0.000000022	3.49	$2.34M ₿0	$0.000357 ₿0.000000028	$0.0003358 ₿0.000000021	$251.48K ₿8.57	$2.34M ₿222.95	$2.34M ₿0
2848	GraphLinq Protocol GLQ	$0.006871 ₿0.0000018	4.93	$2.34M ₿628.83	$0.007196 ₿0.0000019	$0.006492 ₿0.0000018	$130.47K ₿13.26	$3.44M ₿924.74	$2.34M ₿628.83
2849	zkLink ZKL	$0.005548	-0.26	$2.33M	$0.005655	$0.005499	$2.91M	$5.55M	$2.33M
2850	ZTX ZTX	$0.0005605 ₿0.00000027	2.19	$2.36M ₿647.98	$0.0005727 ₿0.00000029	$0.0005463 ₿0.00000027	$126.4K ₿16.72	$5.61M ₿2.79K	$2.36M ₿647.98
2851	CumRocket CUMMIES	$0.001765 ₿0.00000015	5.24	$2.33M ₿202.84	$0.001867 ₿0.00000016	$0.001676 ₿0.00000015	$23.02K ₿1.36	$2.33M ₿202.84	$2.33M ₿202.84
2853	Sendcoin SEND	$0.00233	6.59	$2.33M	$0.002329	$0.002185	$258.3K	$2.33M	$2.33M
2854	Serum SRM	$0.006245 ₿0.00000086	-7.19	$2.33M ₿323.97	$0.006728 ₿0.00000088	$0.006164 ₿0.00000081	$88.04K ₿22.08	$6.82M ₿949.73	$2.33M ₿323.97
2856	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2859	BakeryToken BAKE	$0.008015 ₿0.0000053	1.65	$2.32M ₿1.53K	$0.0081 ₿0.0000056	$0.007702 ₿0.0000052	$353.01K ₿194.08	$2.32M ₿1.47K	$2.32M ₿1.53K
2860	Wrapped Ampleforth WAMPL	$1.67 ₿0.00043	10.58	$2.31M ₿277.92	$1.71 ₿0.00044	$1.51 ₿0.00041	$146.6K ₿7.02	$2.31M ₿277.92	$2.31M ₿277.92
2864	Project WITH WIKEN	$0.002188 ₿0.00000018	1.23	$2.3M ₿189.91	$0.002208 ₿0.00000019	$0.002124 ₿0.00000018	$11.44K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2866	Trabzonspor Fan Token TRA	$0.3065 ₿0.000019	-0.69	$2.3M ₿146.57	$0.3293 ₿0.000019	$0.2941 ₿0.000018	$2.7M ₿36.02	$3.07M ₿193.34	$2.3M ₿146.57
2869	Mettalex MTLX	$0.5646 ₿0.000058	3.74	$2.29M ₿236.59	$0.5695 ₿0.000058	$0.5425 ₿0.000046	$1.07K ₿3.44	$22.59M ₿2.33K	$2.29M ₿236.59
2871	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2873	Qi Dao QI	$0.01556 ₿0.00000063	3.14	$2.28M ₿52.98	$0.01592	$0.01493	$953.23 ₿0.01	$3.11M ₿126.32	$2.28M ₿52.98
2874	TONToken TON	$0.008493 ₿0.00000040	0.07	$2.28M ₿109.95	$0.00852 ₿0.00000044	$0.008334 ₿0.00000037	$12.17K ₿0.91	$3.4M ₿164.02	$2.28M ₿109.95
2875	Aeternity AE	$0.005195 ₿0.00000052	1.40	$2.27M ₿222.62	$0.00556 ₿0.00000055	$0.005 ₿0.00000051	$13.18K ₿6.56	$2.79M ₿281.77	$2.27M ₿222.62
2877	Tune.Fm JAM	$0.00006902 ₿0.0000000084	3.96	$2.28M ₿37.71	$0.00007101 ₿0.0000000093	$0.00006499 ₿0.0000000082	$14.93K ₿14.29	$2.43M ₿38.93	$2.28M ₿37.71
2878	Pepe 2.0 PEPE2.0	$0.000000004828 ₿0.00000000000084	4.15	$2.26M ₿398.16	$0.000000004912 ₿0.00000000000089	$0.000000004545 ₿0.00000000000083	$144.91K ₿54.17	$2.26M ₿398.16	$2.26M ₿398.16
2880	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2883	RUSSELL RUSSELL	$0.002315	22.59	$2.25M	$0.002373	$0.001888	$244.93K	$2.25M	$2.25M
2885	Sidus SIDUS	$0.0002022 ₿0.00000015	0.29	$2.24M ₿1.68K	$0.0002043 ₿0.00000016	$0.0001945 ₿0.00000015	$205.87K ₿27.98	$3.82M ₿3.37K	$2.24M ₿1.68K
2887	Sabai Protocol SABAI	$0.004171 ₿0.00000028	2.59	$2.24M ₿9.4	$0.004193 ₿0.00000030	$0.004037 ₿0.00000028	$1.27M ₿1.95	$11.06M ₿764.11	$2.24M ₿9.4
2891	Morpheus Network MNW	$0.05945 ₿0.000015	2.34	$2.23M ₿565.85	$0.06495 ₿0.000015	$0.05771 ₿0.000014	$6.58K ₿2.05	$2.85M ₿722.35	$2.23M ₿565.85
2893	Masa MASA	$0.004004	9.22	$2.23M	$0.00436	$0.003514	$496.22K	$6.28M	$2.23M
2894	Vai VAI	$0.9998 ₿0.000014	0.04	$2.23M ₿98.41	$1 ₿0.000014	$0.9986 ₿0.000014	$67.54K ₿1.12	$2.23M ₿98.41	$2.23M ₿98.41
2895	Neutrino XTN	$0.02341 ₿0.00000065	-4.89	$2.23M ₿48.76	$0.02526 ₿0.00000070	$0.02324 ₿0.00000063	$252.69 ₿0.37	$2.23M ₿48.76	$2.23M ₿48.76
2896	Piteas PTS	$0.03162 ₿0.0000013	6.74	$2.22M ₿90.2	$0.03279 ₿0.0000014	$0.0294 ₿0.0000013	$5.02K ₿0.24	$3.18M ₿139.63	$2.22M ₿90.2
2899	Prisma Governance Token PRISMA	$0.02266 ₿0.0000034	1.85	$2.21M ₿110.88	$0.02289 ₿0.0000036	$0.02218 ₿0.0000030	$341.27 ₿69.26	$6.8M ₿1.03K	$2.21M ₿110.88
2901	Somnium Space CUBEs CUBE	$0.1481 ₿0.000016	2.75	$2.2M ₿245.61	$0.1492 ₿0.000016	$0.1439 ₿0.000016	$3.01K ₿0.91	$5.94M ₿662.78	$2.2M ₿245.61
2903	f(x) Protocol FXN	$33.84 ₿0.0020	2.80	$2.2M ₿114.77	$34.4 ₿0.0022	$32.59 ₿0.0020	$32.95K ₿0.88	$39.63M ₿2.16K	$2.2M ₿114.77
2906	Yield Yak YAK	$219.41 ₿0.0090	0.65	$2.19M ₿90.91	$220.12 ₿0.0092	$205.42 ₿0.0089	$7.14K ₿0.23	$2.19M ₿90.91	$2.19M ₿90.91
2908	GT Protocol GTAI	$0.05396 ₿0.000045	2.69	$2.19M ₿386.69	$0.05398 ₿0.000045	$0.05198 ₿0.000043	$196.34K ₿251.45	$4.05M ₿3.38K	$2.19M ₿386.69
2910	AlphBanX ABX	$0.02537	7.28	$2.19M	$0.02591	$0.02347	$55.85K	$2.54M	$2.19M
2911	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	0.16	$2.19M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$131.11K ₿34.21	$2.19M	$2.19M ₿0
2912	Cronos ID CROID	$0.01341 ₿0.0000029	-0.78	$2.19M ₿442.55	$0.01374 ₿0.0000029	$0.01331 ₿0.0000028	$13.77K ₿1.22	$13.41M ₿2.95K	$2.19M ₿442.55
2913	Game Meteor Coin GMTO	$0.0001884	-3.22	$2.18M	$0.0002026	$0.0001799	$78.5K	$18.64M	$2.18M
2914	Hege HEGE	$0.002178 ₿0.000000014	4.60	$2.18M ₿0	$0.00222 ₿0.000000025	$0.002055 ₿0.0000000094	$168.35K ₿11.3	$2.18M ₿13.74	$2.18M ₿0
2915	Waffles WAFFLES	$0.002182	13.30	$2.18M	$0.002282	$0.001883	$42.35K	$2.18M	$2.18M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}