Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2013	Public Masterpiece Token PMT	$0.09285 ₿0.00000077	0.61	$5.39M ₿12.87	$0.09312 ₿0.00000077	$0.09076 ₿0.00000074	$223.43K ₿9.72	$22.38M ₿85.95	$5.39M ₿12.87
2016	Blocksquare BST	$0.08891 ₿0.000011	-0.62	$5.37M ₿559.68	$0.08981 ₿0.000011	$0.08788 ₿0.000011	$288.01K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
2018	PinGo PINGO	$0.06692	-4.69	$5.36M	$0.0708	$0.06662	$111.63K	$67.02M	$5.36M
2019	DigitalBits XDB	$0.0003135 ₿0.000000012	-2.94	$5.35M ₿242.25	$0.0003264 ₿0.000000013	$0.0003009 ₿0.000000012	$191.51K ₿14.84	$5.88M ₿242.25	$5.35M ₿242.25
2020	RigoBlock GRG	$0.8107 ₿0.000037	3.59	$5.34M ₿248.45	$0.8182 ₿0.000051	$0.777 ₿0.000037	$1.32 ₿0.38	$6.16M ₿282.53	$5.34M ₿248.45
2023	Alpaca Finance ALPACA	$0.03505 ₿0.0000034	-3.47	$5.34M ₿517.27	$0.03641 ₿0.0000035	$0.033 ₿0.0000034	$3.98M ₿76.59	$5.34M ₿517.27	$5.34M ₿517.27
2027	Frodo the Virtual Samurai FROG	$0.001044	-25.86	$5.32M	$0.001514	$0.0009842	$2.78M	$5.32M	$5.32M
2028	Pepe 2.0 PEPE2.0	$0.00000001135 ₿0.00000000000084	-2.46	$5.32M ₿398.16	$0.00000001179 ₿0.00000000000089	$0.00000001114 ₿0.00000000000083	$667.52K ₿54.17	$5.32M ₿398.16	$5.32M ₿398.16
2030	Katana Inu KATA	$0.0001403 ₿0.000000026	0.86	$5.31M ₿721.59	$0.0001543 ₿0.000000029	$0.0001364 ₿0.000000026	$141.19K ₿6.58	$7.01M ₿1.33K	$5.31M ₿721.59
2031	Serum SRM	$0.01419 ₿0.00000086	-3.73	$5.29M ₿323.97	$0.01495 ₿0.00000088	$0.01387 ₿0.00000081	$250.96K ₿22.08	$15.51M ₿949.73	$5.29M ₿323.97
2032	SNAP $NAP	$0.00000321 ₿0.00000000010	0.31	$5.27M ₿0	$0.00000327 ₿0.00000000011	$0.000003189 ₿0.00000000010	$521.61K ₿27.56	$5.27M	$5.27M ₿0
2033	BLOCKLORDS LRDS	$0.1356	-1.69	$5.27M	$0.138	$0.1355	$841.9K	$13.56M	$5.27M
2036	Sharpe AI SAI	$0.0176	2.54	$5.26M	$0.01778	$0.01693	$796.3K	$17.61M	$5.26M
2038	SIX Network SIX	$0.0192 ₿0.00000054	4.18	$5.25M ₿149.8	$0.0196 ₿0.00000056	$0.01841 ₿0.00000054	$1.04M ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
2040	FARM FARM	$4.37	12.45	$5.25M	$4.45	$3.83	$167.2K	$5.25M	$5.25M
2041	Shina Inu SHI	$0.0000003731 ₿0.000000000011	5.54	$5.23M ₿163.43	$0.0000003809 ₿0.000000000012	$0.0000003523 ₿0.000000000011	$18.84K ₿0.54	$5.4M ₿168.83	$5.23M ₿163.43
2042	City Tycoon Games CTG	$0.436 ₿0.0000019	-0.59	$5.23M ₿22.71	$0.441 ₿0.0000019	$0.4253 ₿0.0000018	$225.85K ₿0.21	$435.62M ₿1.89K	$5.23M ₿22.71
2043	Router Protocol ROUTE	$0.008396	-1.33	$5.22M	$0.008541	$0.008343	$2.58M	$8.4M	$5.22M
2044	Genopets GENE	$0.06528 ₿0.0000046	0.73	$5.21M ₿200.09	$0.06599 ₿0.0000046	$0.06471 ₿0.0000045	$35.21K ₿0.32	$6.53M ₿456.63	$5.21M ₿200.09
2045	French Connection Finance ZYPTO	$0.005831 ₿0.00000054	-4.46	$5.18M ₿0	$0.006313 ₿0.00000055	$0.00551 ₿0.00000048	$110.02K ₿1.71	$5.18M ₿485.55	$5.18M ₿0
2048	QORPO WORLD QORPO	$0.01281 ₿0.000010	2.95	$5.18M ₿465.26	$0.01296 ₿0.000010	$0.0121 ₿0.000010	$1.02M ₿36.82	$9.62M ₿7.91K	$5.18M ₿465.26
2049	Evercraft Ecotechnologies ECET	$0.007513	-0.05	$5.18M	$0.007519	$0.00751	$80.55K	$5.93M	$5.18M
2051	hehe HEHE	$0.006169	8.19	$5.16M	$0.007201	$0.005701	$200.88K	$5.16M	$5.16M
2054	Energi NRG	$0.05205 ₿0.0000027	-4.03	$5.14M ₿211.44	$0.05621 ₿0.0000028	$0.05207 ₿0.0000027	$356.24K ₿7.88	$5.14M	$5.14M ₿211.44
2055	Oobit OBT	$0.01461 ₿0.0000010	2.94	$5.13M ₿0	$0.01474 ₿0.0000010	$0.01405 ₿0.00000097	$93.03K ₿6.04	$14.57M ₿1.04K	$5.13M ₿0
2056	BIDZ Coin BIDZ	$0.001728 ₿0.00000020	-0.13	$5.1M ₿204.53	$0.001829 ₿0.00000023	$0.0016 ₿0.00000019	$3.94K ₿1.16	$23.93M ₿2.85K	$5.1M ₿204.53
2057	Tectum TET	$0.6277 ₿0.00036	-8.95	$5.09M ₿2.71K	$0.6899 ₿0.00036	$0.6263 ₿0.00035	$301.81K ₿21.02	$6.28M ₿3.69K	$5.09M ₿2.71K
2058	Minto BTCMT	$0.7874 ₿0.0000097	0.20	$5.08M ₿56.17	$0.788 ₿0.0000097	$0.7853 ₿0.0000093	$92.63K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2059	Harambe on Solana HARAMBE	$0.005066 ₿0.00000020	20.84	$5.06M ₿202.51	$0.005147 ₿0.00000027	$0.004192 ₿0.00000020	$315.77K ₿6.74	$5.06M ₿202.51	$5.06M ₿202.51
2063	xExchange MEX	$0.00000121 ₿0.000000000093	-0.22	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.94M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2066	Mintlayer ML	$0.02583 ₿0.0000059	-2.08	$5.01M ₿665.37	$0.02638 ₿0.0000065	$0.0256 ₿0.0000059	$356.51K ₿24.35	$10.33M ₿2.39K	$5.01M ₿665.37
2067	Kwenta KWENTA	$9.38 ₿0.0018	1.72	$4.99M ₿1.01K	$10.23 ₿0.0021	$9.01 ₿0.0018	$1.22K ₿6.19	$7.48M ₿1.51K	$4.99M ₿1.01K
2068	Cypherium CPH	$0.009203 ₿0.00000025	10.58	$4.98M ₿136.92	$0.009239	$0.008323	$904.71 ₿0.53	$62.84M ₿1.73K	$4.98M ₿136.92
2071	Matr1x MAX	$0.03807	6.10	$4.95M	$0.0405	$0.03562	$4.11M	$30.34M	$4.95M
2073	Cronos ID CROID	$0.03177 ₿0.0000029	-1.06	$4.94M ₿442.55	$0.03229 ₿0.0000029	$0.03152 ₿0.0000028	$14.78K ₿1.22	$31.78M ₿2.95K	$4.94M ₿442.55
2074	CANTO CANTO	$0.008116 ₿0.0000031	0.71	$4.94M ₿1.84K	$0.008281 ₿0.0000033	$0.007933 ₿0.0000031	$400.27K ₿137.83	$8.12M ₿3.16K	$4.94M ₿1.84K
2075	Archway ARCH	$0.007918 ₿0.0000024	-0.62	$4.94M ₿755.52	$0.00798 ₿0.0000025	$0.007903 ₿0.0000023	$40.61K ₿1.66	$9.08M ₿2.64K	$4.94M ₿755.52
2076	HUSD HUSD	$0.02625 ₿0.0000011	-10.68	$4.93M ₿212.52	$0.03031 ₿0.0000011	$0.02625 ₿0.0000011	$6.27 ₿0.24	$4.93M ₿212.52	$4.93M ₿212.52
2078	Patriot PATRIOT	$0.0004924	-0.54	$4.92M	$0.000516	$0.0004825	$344.84K	$4.92M	$4.92M
2079	Vertcoin VTC	$0.0679 ₿0.00000073	6.49	$4.91M ₿51.16	$0.06833 ₿0.00000074	$0.06367 ₿0.00000071	$15.61K ₿0.36	$4.91M ₿62.17	$4.91M ₿51.16
2080	Sei fastUSD FASTUSD	$0.9913	-0.65	$4.89M	$1.01	$0.9834	$264.64K	$4.89M	$4.89M
2081	MyStandard MYST	$0.02242	0.13	$4.87M	$0.02291	$0.02237	$1.12K	$22.34M	$4.87M
2082	Settled EthXY Token SEXY	$0.04863 ₿0.000022	14.53	$4.86M ₿0	$0.04945 ₿0.000024	$0.04192 ₿0.000021	$46.37K ₿5.74	$4.86M	$4.86M ₿0
2083	Kin KIN	$0.000001839 ₿0.00000000029	-11.87	$4.85M ₿858.26	$0.000002489 ₿0.00000000029	$0.0000017 ₿0.00000000028	$320.61K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2084	SIPHER SIPHER	$0.03584 ₿0.0000047	0.46	$4.85M ₿451.44	$0.03619 ₿0.0000051	$0.03557 ₿0.0000047	$3.88K ₿0.84	$7.26M ₿538.46	$4.85M ₿451.44
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,539.36	0.32	$4.85M	$2,582.66	$2,510.2	$5.38K	$4.85M	$4.85M
2086	DeFi Kingdoms JEWEL	$0.04303 ₿0.0000027	9.98	$4.84M ₿310.1	$0.04344 ₿0.0000028	$0.03511 ₿0.0000026	$338.74 ₿0.29	$5.16M ₿330.67	$4.84M ₿310.1
2087	DeFiChain DFI	$0.005491 ₿0.0000011	6.86	$4.84M ₿963.87	$0.005629 ₿0.0000011	$0.005092 ₿0.0000010	$134.7K ₿65.11	$6.55M ₿1.33K	$4.84M ₿963.87
2089	Ovr OVR	$0.09433 ₿0.0000067	-0.53	$4.84M ₿344.8	$0.09745 ₿0.0000069	$0.09238 ₿0.0000065	$273.81K ₿24.64	$8.28M ₿590.47	$4.84M ₿344.8
2090	Kepler AVIA	$0.04853	0	$4.84M	$0	$0	$38.73	$4.85M	$4.84M
2091	STAT STAT	$0.06817 ₿0.0000027	4.74	$4.83M ₿114.6	$0.07359 ₿0.0000028	$0.06509 ₿0.0000026	$986.23K ₿4.22	$6.61M ₿271.43	$4.83M ₿114.6
2092	Project WITH WIKEN	$0.004588 ₿0.00000018	7.91	$4.83M ₿189.91	$0.00463 ₿0.00000019	$0.004252 ₿0.00000018	$467.13K ₿5.75	$4.85M ₿198.59	$4.83M ₿189.91
2093	GIZMO GIZMO	$0.004817	-5.81	$4.82M	$0.005739	$0.004717	$23.16K	$4.82M	$4.82M
2094	NFT Worlds WRLD	$0.008773 ₿0.0000010	-0.25	$4.82M ₿566.96	$0.008938 ₿0.0000010	$0.008773 ₿0.0000010	$7.86K ₿0.66	$43.87M ₿5.16K	$4.82M ₿566.96
2095	KILT Protocol KILT	$0.03228 ₿0.0000057	-0.69	$4.82M ₿784.47	$0.03307 ₿0.0000060	$0.03196 ₿0.0000055	$99.46K ₿1.26	$5.34M ₿944.13	$4.82M ₿784.47
2096	Baanx BXX	$0.01924 ₿0.0000024	-3.94	$4.81M ₿84.99	$0.02022 ₿0.0000030	$0.01875 ₿0.0000023	$43.44K ₿16.82	$4.81M ₿588.36	$4.81M ₿84.99
2099	Delta Exchange Token DETO	$0.05087 ₿0.00000036	0.01*	$4.8M ₿33.15	$0.05088 ₿0.00000035	$0.05087 ₿0.00000033	$153.47 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	0.45	$4.8M ₿78.43	$4.89	$4.72	$5.03K ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2103	Divergence Protocol DIVER	$0.00727 ₿0.00000029	1.38	$4.81M ₿36.9	$0.00729 ₿0.00000030	$0.007161 ₿0.00000029	$272.37K ₿3.72	$7.29M ₿297.9	$4.81M ₿36.9
2106	Toby ToadGod TOBY	$0.00000001261 ₿0.00000000000057	3.10	$4.77M ₿0	$0.00000001291 ₿0.00000000000072	$0.00000001208 ₿0.00000000000052	$10.37K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2108	PolyDoge POLYDOGE	$0.000000005577 ₿0.00000000000016	19.83	$4.76M ₿135.09	$0.00000000565 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$790.92K ₿2.81	$4.77M ₿135.28	$4.76M ₿135.09
2109	BOSAGORA BOA	$0.008582 ₿0.00000033	6.24	$4.75M ₿140.43	$0.008798 ₿0.00000033	$0.008064 ₿0.00000032	$734.82K ₿3.29	$11.25M ₿297.83	$4.75M ₿140.43
2110	Premia PREMIA	$0.09647 ₿0.0000052	-9.85	$4.75M ₿198.17	$0.1099 ₿0.0000052	$0.09565 ₿0.0000051	$18.14K ₿0.32	$9.65M ₿522.61	$4.75M ₿198.17
2111	AlphaKEK.AI AIKEK	$0.01996 ₿0.00000023	0.24	$4.74M ₿0	$0.02139 ₿0.00000026	$0.01922 ₿0.00000022	$19.86K ₿0.95	$4.74M ₿58.68	$4.74M ₿0
2114	Mizar MZR	$0.0006396 ₿0.000000010	1.39	$4.71M ₿45.04	$0.0006483 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.71M ₿45.04
2115	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.04	$4.71M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$1.17M ₿145.01	$4.71M	$4.71M ₿0
2118	The Balkan Dwarf $KEKEC	$0.0001208 ₿0.0000000020	1.16	$4.7M ₿0	$0.0001273 ₿0.0000000023	$0.0001166 ₿0.0000000017	$623.99K ₿2.68	$4.7M ₿83.29	$4.7M ₿0
2119	HbarSuite HSUITE	$0.0003211 ₿0.000000023	2.54	$4.69M ₿243.59	$0.0003242 ₿0.000000025	$0.0003104 ₿0.000000022	$67.72K ₿1.62	$16.06M ₿1.15K	$4.69M ₿243.59
2120	WHALE WHALE	$0.4687 ₿0.000011	-0.08	$4.69M ₿107.31	$0.477 ₿0.000011	$0.4685 ₿0.000011	$4.21K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2121	Feisty Doge NFT NFD	$0.00008351 ₿0.0000000046	0.94	$4.68M ₿262.3	$0.00008485 ₿0.0000000053	$0.00008202 ₿0.0000000046	$2.25K ₿7.34	$8.35M ₿468.1	$4.68M ₿262.3
2122	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.68M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$15.87K ₿69.37	$4.68M	$4.68M ₿0
2123	Wrapped Ampleforth WAMPL	$3.76 ₿0.00043	0.36	$4.67M ₿277.92	$3.83 ₿0.00044	$3.7 ₿0.00041	$103.1K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2125	Kyros Restaked SOL KYSOL	$176.62	0.90	$4.64M	$179.74	$174.33	$194.71K	$4.64M	$4.64M
2127	Cryptify AI CRAI	$0.004629	-5.11	$4.63M	$0.005301	$0.004629	$105.79K	$4.63M	$4.63M
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5197 ₿0.000052	-4.80	$4.62M ₿0	$0.5501 ₿0.000052	$0.5092 ₿0.000049	$1.91M ₿15.27	$20.83M ₿2.09K	$4.62M ₿0
2129	Forgive Me Father $PURGE	$0.005781	-0.68	$4.62M	$0.005893	$0.005662	$127.42K	$4.62M	$4.62M
2132	Swarm Markets SMT	$0.05569 ₿0.000015	-3.06	$4.6M ₿1.13K	$0.05876 ₿0.000015	$0.05555 ₿0.000014	$119.56K ₿15.46	$8.8M ₿3.66K	$4.6M ₿1.13K
2133	ChompCoin CHOMP	$0.04903	-2.86	$4.59M	$0.05057	$0.04672	$79.08K	$4.59M	$4.59M
2134	Dagger XDAG	$0.003601 ₿0.00000010	2.26	$4.58M ₿124.62	$0.003695 ₿0.00000010	$0.003493 ₿0.000000093	$255.55K ₿0.44	$5.19M ₿145.41	$4.58M ₿124.62
2135	SolForge Fusion SFG	$0.6895	2.00	$4.58M	$0.7009	$0.671	$9.45K	$58.2M	$4.58M
2136	Solnic SOLNIC	$0.004867	1.33	$4.57M	$0.004981	$0.004705	$10.35K	$4.57M	$4.57M
2137	Vai VAI	$0.9993 ₿0.000014	-0.08	$4.56M ₿98.41	$1 ₿0.000014	$0.9982 ₿0.000014	$15.42K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2138	Synatra Staked USDC YUSD	$1.35	0.87	$4.56M	$1.36	$1.34	$49.93K	$4.56M	$4.56M
2141	Grin GRIN	$0.02268 ₿0.00000096	12.57	$4.55M ₿158.69	$0.02522 ₿0.0000010	$0.02011 ₿0.00000093	$146.82K ₿1.36	$4.55M	$4.55M ₿158.69
2142	Divi DIVI	$0.001045 ₿0.000000035	3.92	$4.54M ₿134.88	$0.001052 ₿0.000000035	$0.001 ₿0.000000032	$150.8K ₿4.69	$4.54M	$4.54M ₿134.88
2143	FLUX Token FLX	$0.0169 ₿0.0000027	-1.70	$4.54M ₿730.13	$0.01731 ₿0.0000027	$0.01647 ₿0.0000025	$173.63 ₿0.26	$16.9M ₿2.72K	$4.54M ₿730.13
2144	Empowa EMP	$0.0232 ₿0.0000021	-0.90	$4.54M ₿63.01	$0.02363 ₿0.0000022	$0.02314 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2147	Spinning Cat OIIAOIIA	$0.004497	24.50	$4.52M	$0.004764	$0.003612	$394.61K	$4.52M	$4.52M
2148	Bamboo on Base BAMBOO	$0.004514	-0.92	$4.51M	$0.004576	$0.004486	$15.25K	$4.51M	$4.51M
2149	KANGO KANGO	$0.00001573	3.06	$4.51M	$0.00001626	$0.00001521	$223.47K	$4.51M	$4.51M
2151	EternalAI EAI	$0.01999	-0.65	$4.54M	$0.02059	$0.01986	$64.12K	$20.14M	$4.54M
2152	Lumoz MOZ	$0.003196	-15.92	$4.49M	$0.003804	$0.003082	$1.93M	$31.92M	$4.49M
2153	Valinity VY	$0.3776	-0.01*	$4.48M	$0.386	$0.3751	$68.22	$5.35M	$4.48M
2155	FutureCoin FUTURE	$0.116 ₿0.0000013	3.80	$4.48M ₿50.67	$0.116 ₿0.0000013	$0.1023 ₿0.0000012	$186.97 ₿0	$13.89M ₿157.28	$4.48M ₿50.67
2156	StarLink STARL	$0.000000448 ₿0.000000000048	1.21	$4.47M ₿485.73	$0.0000004585 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$123.43K ₿31.61	$4.48M ₿486.75	$4.47M ₿485.73
2157	Legend of Arcadia ARCA	$0.02172	-0.82	$4.47M	$0.02198	$0.02169	$191.35K	$21.72M	$4.47M
2160	DappRadar RADAR	$0.002989 ₿0.00000012	-0.41	$4.45M ₿144.26	$0.003053 ₿0.00000013	$0.002984 ₿0.00000012	$347.97K ₿7.41	$29.9M ₿1.28K	$4.45M ₿144.26
2162	LushAI LUSH	$0.0007373 ₿0.000000043	4.60	$4.45M ₿0	$0.0007577 ₿0.000000043	$0.0007018 ₿0.000000034	$27.22K ₿1.56	$14.5M ₿867.66	$4.45M ₿0
2167	Ēnosys HLN	$0.07551 ₿0.0000033	0.14	$4.42M ₿132.42	$0.09005 ₿0.0000034	$0.07431 ₿0.0000033	$333.27K ₿1.12	$11.33M ₿501.73	$4.42M ₿132.42
2168	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,286.34 ₿1.011	$104,446.53 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}