Страница результатов 16 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2080	Ovr OVR	$0.09348 ₿0.0000067	6.73	$4.79M ₿344.8	$0.09621 ₿0.0000069	$0.08754 ₿0.0000065	$460.04K ₿24.64	$8.2M ₿590.47	$4.79M ₿344.8
2081	Minto BTCMT	$0.7403 ₿0.0000097	0.24	$4.78M ₿56.17	$0.7404 ₿0.0000097	$0.7358 ₿0.0000093	$85.42K ₿0.97	$10.66M ₿100.85	$4.78M ₿56.17
2084	Jackal Protocol JKL	$0.04017 ₿0.0000070	-0.33	$4.75M ₿690.85	$0.04163 ₿0.0000074	$0.03961 ₿0.0000070	$26.51K ₿1.24	$6.44M ₿1.02K	$4.75M ₿690.85
2085	RyuJin RYU	$0.000000004755	5.10	$4.76M	$0.000000004779	$0.000000004451	$24.5K	$4.76M	$4.76M
2086	Cronos ID CROID	$0.03022 ₿0.0000029	5.25	$4.75M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$44.89K ₿1.22	$30.37M ₿2.95K	$4.75M ₿442.55
2087	Moon Tropica CAH	$1.69 ₿0.00053	3.50	$4.75M ₿1.45K	$1.74 ₿0.00058	$1.61 ₿0.00043	$21.5K ₿13.95	$5.92M ₿1.87K	$4.75M ₿1.45K
2088	Yelay YLAY	$0.006835	0.63	$4.74M	$0.006836	$0.006792	$426.39	$6.84M	$4.74M
2089	Divi DIVI	$0.001084 ₿0.000000035	18.91	$4.74M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.64K ₿4.69	$4.74M	$4.74M ₿134.88
2092	Serum SRM	$0.01297 ₿0.00000086	10.12	$4.73M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$31.21K ₿22.08	$13.85M ₿949.73	$4.73M ₿323.97
2094	Hawk HAWK	$0.00006328	0.78	$4.72M	$0.00006415	$0.00006202	$4.99K	$5.06M	$4.72M
2095	Hera Finance HERA	$1.02 ₿0.000061	-0.37	$4.71M ₿252.75	$1.03 ₿0.000063	$0.8829 ₿0.000058	$52.58K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2096	azit AZIT	$0.01378 ₿0.00000098	1.01	$4.71M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$710.01K ₿7.31	$6.92M ₿490.43	$4.71M ₿164.05
2098	Sharpe AI SAI	$0.01538	-0.79	$4.69M	$0.01591	$0.01536	$815.2K	$15.39M	$4.69M
2099	Pepe 2.0 PEPE2.0	$0.000000009988 ₿0.00000000000084	0.34	$4.69M ₿398.16	$0.00000001015 ₿0.00000000000089	$0.000000009901 ₿0.00000000000083	$577.4K ₿54.17	$4.69M ₿398.16	$4.69M ₿398.16
2100	Molecules of Korolchuk IP-NFT VITA-FAST	$4.67 ₿0.000078	-3.20	$4.66M ₿78.43	$4.9	$4.66	$851.24 ₿0	$4.66M ₿78.43	$4.66M ₿78.43
2101	Wrapped Ampleforth WAMPL	$3.62 ₿0.00043	4.63	$4.67M ₿277.92	$3.67 ₿0.00044	$3.43 ₿0.00041	$378.11K ₿7.02	$4.67M ₿277.92	$4.67M ₿277.92
2103	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2104	Africarare UBU	$0.01718 ₿0.00000088	-0.34	$4.66M ₿37.84	$0.01726 ₿0.00000088	$0.01717 ₿0.00000082	$84.18K ₿2.53	$17.18M ₿881.7	$4.66M ₿37.84
2105	Tron Bull BULL	$0.004664	3.30	$4.65M	$0.004801	$0.004512	$71.52K	$4.65M	$4.65M
2106	Nash Exchange NEX	$0.1067 ₿0.0000022	11.31	$4.65M ₿94.14	$0.1609 ₿0.0000023	$0.07556 ₿0.0000020	$10.4K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2114	ChompCoin CHOMP	$0.0495	-3.19	$4.6M	$0.05265	$0.04802	$73.36K	$4.6M	$4.6M
2116	Resistance Dog REDO	$0.04566 ₿0.0000092	-8.36	$4.57M ₿0	$0.05015 ₿0.000010	$0.04444 ₿0.0000057	$751.66K ₿112.05	$4.57M ₿925.81	$4.57M ₿0
2117	Velas VLX	$0.001671 ₿0.00000022	-1.40	$4.56M ₿580.39	$0.001697 ₿0.00000023	$0.001652 ₿0.00000021	$322.95K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2118	f(x) Protocol FXN	$70.18 ₿0.0020	-6.12	$4.56M ₿114.77	$76.53 ₿0.0022	$69.62 ₿0.0020	$141.38K ₿0.88	$79.9M ₿2.16K	$4.56M ₿114.77
2119	Vai VAI	$0.9992 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.45K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2120	WHALE WHALE	$0.4556 ₿0.000011	-0.99	$4.56M ₿107.31	$0.4698 ₿0.000011	$0.4556 ₿0.000011	$4.15K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2122	Bytecoin BCN	$0.00002464 ₿0.00000000048	-0.91	$4.53M ₿88.35	$0.00002684 ₿0.00000000048	$0.000023 ₿0.00000000046	$4.88 ₿0.25	$4.54M ₿88.38	$4.53M ₿88.35
2123	Bazed Games BAZED	$0.05928 ₿0.0000031	-1.34	$4.53M ₿243.88	$0.06178 ₿0.0000033	$0.059 ₿0.0000028	$3.04K ₿2.67	$4.53M ₿243.88	$4.53M ₿243.88
2124	MyStandard MYST	$0.02093	-2.35	$4.53M	$0.0215	$0.02064	$944.89	$20.86M	$4.53M
2126	Web3Frontier W3F	$20.76 ₿0.000023	2.54	$4.53M ₿5.01	$20.9 ₿0.000024	$20.25 ₿0.000022	$9.94K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2129	Arianee ARIA20	$0.04196 ₿0.0000037	-2.59	$4.51M ₿108.63	$0.04349 ₿0.0000037	$0.04192 ₿0.0000036	$5.09 ₿0.02	$8.39M ₿740.58	$4.51M ₿108.63
2130	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.25	$4.5M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$1.18M ₿145.01	$4.5M	$4.5M ₿0
2134	Giko Cat GIKO	$0.4475	4.85	$4.48M	$0.4614	$0.4174	$266.23K	$4.48M	$4.48M
2136	StarLink STARL	$0.0000004474 ₿0.000000000048	-1.79	$4.47M ₿485.73	$0.0000004646 ₿0.000000000053	$0.0000004479 ₿0.000000000048	$89.09K ₿31.61	$4.47M ₿486.75	$4.47M ₿485.73
2137	NFT Worlds WRLD	$0.008133 ₿0.0000010	-0.88	$4.46M ₿566.96	$0.008391 ₿0.0000010	$0.008123 ₿0.0000010	$7.36K ₿0.66	$40.67M ₿5.16K	$4.46M ₿566.96
2138	Oobit OBT	$0.0127 ₿0.0000010	-6.09	$4.46M ₿0	$0.01357 ₿0.0000010	$0.01257 ₿0.00000097	$47.48K ₿6.04	$12.67M ₿1.04K	$4.46M ₿0
2139	Settled EthXY Token SEXY	$0.04456 ₿0.000022	-2.21	$4.48M ₿0	$0.04585 ₿0.000024	$0.03951 ₿0.000021	$52.93K ₿5.74	$4.48M	$4.48M ₿0
2140	HbarSuite HSUITE	$0.0002985 ₿0.000000023	-2.08	$4.45M ₿243.59	$0.0003068 ₿0.000000025	$0.0002942 ₿0.000000022	$18.76K ₿1.62	$14.95M ₿1.15K	$4.45M ₿243.59
2144	Arc ARC	$0.004551 ₿0.0000010	-2.66	$4.41M ₿986.01	$0.004854 ₿0.0000011	$0.004538 ₿0.0000010	$38.41K ₿8.27	$4.53M ₿1.07K	$4.41M ₿986.01
2146	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.65 ₿0.00047	0.45	$4.41M ₿98.31	$53.01 ₿0.00047	$52.02 ₿0.00046	$37.91 ₿0.04	$4.41M ₿98.31	$4.41M ₿98.31
2147	Plugin PLI	$0.02286 ₿0.00000048	-5.89	$4.41M ₿72.64	$0.02532 ₿0.00000049	$0.02208 ₿0.00000046	$81.19K ₿2.79	$11.44M ₿239.93	$4.41M ₿72.64
2148	First Convicted RACCON FRED	$0.004399	-12.86	$4.41M	$0.005048	$0.004219	$1.69M	$4.41M	$4.41M
2149	Kepler AVIA	$0.0442	-3.34	$4.4M	$0.04573	$0.04412	$47.39	$4.42M	$4.4M
2150	Somnium Space CUBEs CUBE	$0.2966 ₿0.000016	-2.96	$4.4M ₿245.61	$0.3088 ₿0.000016	$0.2964 ₿0.000016	$4.22K ₿0.91	$11.88M ₿662.78	$4.4M ₿245.61
2151	Obyte GBYTE	$4.93 ₿0.00028	-2.37	$4.38M ₿242.07	$5.31 ₿0.00028	$4.89 ₿0.00012	$7.1K ₿0.02	$4.93M ₿281.81	$4.38M ₿242.07
2153	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1471 ₿0.0000013	$0.1395 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2156	SwarmNode.ai SNAI	$0.00482	-6.46	$4.35M	$0.005179	$0.004706	$3.08M	$4.82M	$4.35M
2157	Only1 LIKE	$0.011 ₿0.0000027	-1.63	$4.35M ₿752.61	$0.01124 ₿0.0000031	$0.01092 ₿0.0000027	$548.59K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2159	Atlas Navi NAVI	$0.02682 ₿0.0000060	-3.11	$4.34M ₿534.76	$0.02794 ₿0.0000066	$0.02631 ₿0.0000060	$84.28K ₿12.7	$8.04M ₿1.83K	$4.34M ₿534.76
2160	Mintlayer ML	$0.02201 ₿0.0000059	-0.81	$4.32M ₿665.37	$0.02225 ₿0.0000065	$0.02196 ₿0.0000059	$311.1K ₿24.35	$8.8M ₿2.39K	$4.32M ₿665.37
2161	Wrapped Solana (Universal) USOL	$152.44	-1.68	$4.32M	$155.99	$150.2	$686.55K	$4.32M	$4.32M
2162	Pear Protocol PEAR	$0.01451	-5.14	$4.32M	$0.01536	$0.01442	$54.53K	$14.51M	$4.32M
2164	Storm Trade STORM	$0.01641	-2.45	$4.31M	$0.01684	$0.01634	$341.19K	$16.41M	$4.31M
2165	Panther AI PAI	$0.01541	-2.91	$4.3M	$0.01597	$0.01541	$788.23K	$7.33M	$4.3M
2167	AlphaKEK.AI AIKEK	$0.01812 ₿0.00000023	1.30	$4.29M ₿0	$0.01835 ₿0.00000026	$0.0178 ₿0.00000022	$16.89K ₿0.95	$4.29M ₿58.68	$4.29M ₿0
2169	WOM Token WOM	$0.01867 ₿0.00000051	-0.25	$4.29M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$6.06M ₿2.56	$18.09M ₿512.4	$4.29M ₿96.33
2170	RealGoat RGOAT	$0.0000002038	-1.73	$4.28M	$0.0000002076	$0.0000002036	$78.56K	$4.28M	$4.28M
2171	GIZMO GIZMO	$0.004279	-4.21	$4.28M	$0.004627	$0.004081	$12.39K	$4.28M	$4.28M
2172	Project WITH WIKEN	$0.004062 ₿0.00000018	-1.88	$4.28M ₿189.91	$0.004185 ₿0.00000019	$0.003965 ₿0.00000018	$119.52K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2175	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.11	$4.26M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$143.93K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2176	FLUX Token FLX	$0.01587 ₿0.0000027	-2.65	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2177	DeFi Kingdoms JEWEL	$0.03789 ₿0.0000027	1.27	$4.26M ₿310.1	$0.03843 ₿0.0000028	$0.03742 ₿0.0000026	$56.12K ₿0.29	$4.54M ₿330.67	$4.26M ₿310.1
2178	Tottenham Hotspur FC Fan Token SPURS	$0.4563 ₿0.000052	-2.13	$4.24M ₿0	$0.4683 ₿0.000052	$0.4526 ₿0.000049	$819.56K ₿15.27	$18.2M ₿2.09K	$4.24M ₿0
2179	Dagger XDAG	$0.003322 ₿0.00000010	-1.90	$4.25M ₿124.62	$0.003403 ₿0.00000010	$0.003297 ₿0.000000093	$337.94K ₿0.44	$4.81M ₿145.41	$4.25M ₿124.62
2181	Real Smurf Cat SMURFCAT	$0.00004237 ₿0.0000000011	56.03	$4.23M ₿117.27	$0.00004419 ₿0.0000000012	$0.00002712 ₿0.0000000011	$636.2K ₿7.73	$4.23M ₿117.27	$4.23M ₿117.27
2183	Legend of Arcadia ARCA	$0.02059	0.15	$4.24M	$0.02086	$0.01982	$173.73K	$20.6M	$4.24M
2184	LIF3 (OLD) LIF3	$0.001615 ₿0.00000016	-7.59	$4.23M ₿428.96	$0.00177 ₿0.00000017	$0.001615 ₿0.00000016	$75.72 ₿0.13	$14.36M ₿1.46K	$4.23M ₿428.96
2187	Roaring Kitty ROAR	$0.00422	-7.48	$4.22M	$0.00462	$0.004198	$58.57K	$4.22M	$4.22M
2188	Genopets GENE	$0.05228 ₿0.0000046	-4.16	$4.22M ₿200.09	$0.05455 ₿0.0000046	$0.05203 ₿0.0000045	$40.15K ₿0.32	$5.23M ₿456.63	$4.22M ₿200.09
2190	High Yield USD (Base) HYUSD	$1.09	0.04	$4.21M	$1.09	$1.09	$3.22K	$4.21M	$4.21M
2191	Bamboo on Base BAMBOO	$0.004207	-2.02	$4.21M	$0.004317	$0.004205	$15.42K	$4.21M	$4.21M
2192	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2193	GATSBY GATSBY	$0.07288	3.34	$4.2M	$0.07347	$0.06976	$10.61K	$7.29M	$4.2M
2194	Re7 WBTC Morpho Vault RE7WBTC	$110,359	-0.34	$4.19M	$111,581	$110,112	$0	$4.19M	$4.19M
2195	EDEN EDEN	$0.02755 ₿0.0000017	4.42	$4.19M ₿253.21	$0.02782 ₿0.0000018	$0.02635 ₿0.0000016	$77.39K ₿3.08	$4.4M ₿263.15	$4.19M ₿253.21
2196	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2202 ₿0.0000020	$0.194 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2197	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$26.02	$4.18M	$4.18M
2198	QORPO WORLD QORPO	$0.009866 ₿0.000010	-4.09	$4.17M ₿465.26	$0.01045 ₿0.000010	$0.00982 ₿0.000010	$969.79K ₿36.82	$7.37M ₿7.91K	$4.17M ₿465.26
2199	GenomesDAO GENOME GENOME	$0.004171	0.79	$4.17M	$0.004259	$0.004118	$5.99K	$4.17M	$4.17M
2201	WeatherXM WXM	$0.2003	-3.53	$4.17M	$0.2079	$0.1996	$155.32K	$20.03M	$4.17M
2203	Celer Bridged WBTC (Conflux) WBTC	$107,630	-1.49	$4.13M	$109,956	$107,631	$19.61K	$4.13M	$4.13M
2204	Valinity VY	$0.3513	-1.62	$4.13M	$0.3616	$0.35	$652.94	$4.97M	$4.13M
2205	SIPHER SIPHER	$0.0305 ₿0.0000047	-5.39	$4.13M ₿451.44	$0.03242 ₿0.0000051	$0.03042 ₿0.0000047	$2.81K ₿0.84	$6.18M ₿538.46	$4.13M ₿451.44
2206	LushAI LUSH	$0.0006826 ₿0.000000043	-0.44	$4.12M ₿0	$0.0007959 ₿0.000000043	$0.0006801 ₿0.000000034	$35.89 ₿1.56	$13.42M ₿867.66	$4.12M ₿0
2207	SunContract SNC	$0.03354 ₿0.00000092	-0.88	$4.11M ₿113.45	$0.03414 ₿0.00000095	$0.03337 ₿0.00000092	$424.67K ₿6.92	$4.11M ₿113.45	$4.11M ₿113.45
2209	SolForge Fusion SFG	$0.6072	-2.31	$4.1M	$0.6254	$0.5978	$3K	$51.27M	$4.1M
2211	Timeless LIT	$0.009245 ₿0.00000029	3.93	$4.1M ₿66.81	$0.009368 ₿0.00000030	$0.008885 ₿0.00000028	$6.86K ₿0.09	$6.03M ₿179.06	$4.1M ₿66.81
2212	NavCoin NAV	$0.05311 ₿0.0000011	-3.64	$4.09M ₿86.38	$0.05646 ₿0.0000011	$0.05309 ₿0.00000095	$2K ₿0.62	$4.09M	$4.09M ₿86.38
2214	Router Protocol ROUTE	$0.00658	-19.28	$4.09M	$0.008265	$0.006579	$2M	$6.57M	$4.09M
2215	Harambe on Solana HARAMBE	$0.004086 ₿0.00000020	2.29	$4.08M ₿202.51	$0.004288 ₿0.00000027	$0.003994 ₿0.00000020	$64.15K ₿6.74	$4.08M ₿202.51	$4.08M ₿202.51
2217	LanaCoin LANA	$0.001149 ₿0.0000000054	9.51	$4.09M ₿18.36	$0.001236 ₿0.0000000055	$0.001019 ₿0.0000000053	$290.05 ₿0.01	$8.63M ₿40.78	$4.09M ₿18.36
2218	hehe HEHE	$0.004857	-9.51	$4.08M	$0.005387	$0.004847	$40.42K	$4.08M	$4.08M
2219	Matr1x MAX	$0.03155	-3.61	$4.08M	$0.03276	$0.03029	$4.66M	$25.02M	$4.08M
2225	PolyDoge POLYDOGE	$0.00000000476 ₿0.00000000000016	-2.28	$4.06M ₿135.09	$0.000000004938 ₿0.00000000000016	$0.000000004752 ₿0.00000000000015	$295.06K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2226	Shiro Neko SHIRO	$0.000000005141	-4.01	$4.05M	$0.000000005478	$0.000000005092	$498.2K	$4.05M	$4.05M
2227	KANGO KANGO	$0.00001413	-6.50	$4.05M	$0.00001537	$0.00001413	$133.94K	$4.05M	$4.05M
2229	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.64 ₿0.000015	$1.56 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2230	Dejitaru Tsuka TSUKA	$0.004048 ₿0.00000056	12.24	$4.05M ₿551	$0.00408 ₿0.00000060	$0.003607 ₿0.00000054	$97.19K ₿8.92	$4.05M ₿551	$4.05M ₿551
2232	BIDZ Coin BIDZ	$0.001369 ₿0.00000020	-1.50	$4.04M ₿204.53	$0.00143 ₿0.00000023	$0.001262 ₿0.00000019	$5.37K ₿1.16	$18.97M ₿2.85K	$4.04M ₿204.53
2233	LightLink LL	$0.01387	-0.33	$4.04M	$0.01402	$0.01385	$180.8K	$13.87M	$4.04M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}