Страница результатов 16 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4408)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2705	Fluxbot FLUXB	$0.006145 ₿0.0000013	-3.07	$2.65M ₿0	$0.006405 ₿0.0000014	$0.006126 ₿0.0000012	$64.26K ₿5.26	$3.07M ₿683.77	$2.65M ₿0
2706	Mars Protocol MARS	$0.009928 ₿0.00000099	0.07	$2.65M ₿209.75	$0.01439 ₿0.0000010	$0.005472 ₿0.00000097	$7.86K ₿0.23	$4.54M ₿1K	$2.65M ₿209.75
2707	AEROBUD AEROBUD	$0.002644	-1.77	$2.64M	$0.002737	$0.00261	$153.03K	$2.64M	$2.64M
2708	StarLink STARL	$0.000000265 ₿0.000000000048	0.14	$2.64M ₿485.73	$0.0000002705 ₿0.000000000053	$0.0000002594 ₿0.000000000048	$23.78K ₿31.61	$2.65M ₿486.75	$2.64M ₿485.73
2709	Panther AI PAI	$0.009442	-1.84	$2.64M	$0.00973	$0.009451	$1.29M	$4.5M	$2.64M
2712	LUCA LUCA	$0.4288 ₿0.000012	1.16	$2.63M ₿95.6	$0.4426 ₿0.000012	$0.3946 ₿0.000011	$184.25K ₿27.97	$2.68M ₿684.63	$2.63M ₿95.6
2715	Arkreen Token AKRE	$0.000434 ₿0.000000072	-3.26	$2.63M ₿0	$0.0004495 ₿0.000000079	$0.0004231 ₿0.000000070	$3.68K ₿0.83	$4.34M ₿1.82	$2.63M ₿0
2722	Hydra HYDRA	$0.08902 ₿0.000011	0.07	$2.62M ₿266.21	$0.08929 ₿0.000011	$0.08849 ₿0.000010	$69.07K ₿3.85	$2.86M	$2.62M ₿266.21
2724	zkSync Bridged WBTC (zkSync) WBTC	$90,225	-1.02	$2.61M	$92,363	$89,772	$4.64K	$2.61M	$2.61M
2728	Jeff JEFF	$2.6	-0.05	$2.6M	$2.65	$2.5	$15.26K	$2.6M	$2.6M
2729	Radiant RXD	$0.0001756 ₿0.000000028	0.79	$2.6M ₿294.22	$0.0001787 ₿0.000000031	$0.0001713 ₿0.000000028	$65.22K ₿2.16	$2.6M ₿595.34	$2.6M ₿294.22
2732	Bitcoin 2 BTC2	$0.1441 ₿0.0000059	1.80	$2.59M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$2.99K ₿0.02	$2.59M ₿107.27	$2.59M ₿107.27
2733	Vexanium VEX	$0.002582 ₿0.000000021	-2.22	$2.59M ₿21.39	$0.002708 ₿0.000000021	$0.002581 ₿0.000000020	$396.53 ₿0.27	$2.71M ₿22.43	$2.59M ₿21.39
2734	WHISKEY WHISKEY	$0.002591	-3.97	$2.59M	$0.002719	$0.002557	$3.59K	$2.59M	$2.59M
2737	Tap XTP	$0.0006821 ₿0.000000025	-3.41	$2.58M ₿95.47	$0.0007796 ₿0.000000026	$0.0006821 ₿0.000000024	$3.4K ₿0.27	$6.82M ₿252.74	$2.58M ₿95.47
2738	cbBTC Core Morpho Vault GTCBBTCC	$91,743	-1.07	$2.57M	$93,839	$91,360	$0	$2.57M	$2.57M
2739	L2 Standard Bridged WETH (Mode) WETH	$2,997.48	-1.13	$2.57M	$3,078.29	$2,996.95	$75.07K	$2.57M	$2.57M
2740	Fuse Network Token FUSE	$0.008334 ₿0.0000011	0.38	$2.56M ₿301.61	$0.008879 ₿0.0000012	$0.007983 ₿0.0000011	$551.91K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2741	WLTH WLTH	$0.002847	0.73	$2.56M	$0.002869	$0.002811	$106.09K	$2.78M	$2.56M
2750	BLOCKLORDS LRDS	$0.05129	-1.01	$2.53M	$0.05256	$0.05051	$325.8K	$5.13M	$2.53M
2751	Salvium SAL	$0.06765	0.20	$2.52M	$0.06998	$0.06557	$61.78K	$5.05M	$2.52M
2752	Celer Bridged WETH (Conflux) WETH	$2,989.32	-0.84	$2.52M	$3,101.9	$2,977.59	$6.23K	$2.52M	$2.52M
2754	yfii finance YFII	$63.39 ₿0.0076	0.81	$2.52M ₿305.55	$65.26 ₿0.0077	$61.86 ₿0.0075	$103.4K ₿534.38	$2.54M ₿307.61	$2.52M ₿305.55
2755	Asia Coin ASIA	$0.05054 ₿0.0000019	0.04	$2.52M ₿95.56	$0.05061 ₿0.0000097	$0.0503 ₿0.0000018	$6.9K ₿0.33	$5.04M ₿191.11	$2.52M ₿95.56
2758	Energi NRG	$0.02508 ₿0.0000027	0.18	$2.51M ₿211.44	$0.02527 ₿0.0000028	$0.02499 ₿0.0000027	$138.68K ₿7.88	$2.51M	$2.51M ₿211.44
2759	Crypto.com Bridged DAI (Cronos) DAI	$0.9999	-0.05	$2.51M	$1.01	$0.9828	$30.34K	$2.51M	$2.51M
2760	RocketX Exchange RVF	$0.02598 ₿0.0000063	-1.50	$2.51M ₿627.52	$0.02644 ₿0.0000065	$0.02594 ₿0.0000061	$404.97 ₿2.39	$2.56M ₿627.52	$2.51M ₿627.52
2764	TONToken TON	$0.009288 ₿0.00000040	4.51	$2.49M ₿109.95	$0.009318 ₿0.00000044	$0.008861 ₿0.00000037	$11.66K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2765	BlackCoin BLK	$0.03898 ₿0.00000032	0.29	$2.49M ₿20.62	$0.02985 ₿0.00000032	$0.0279 ₿0.00000030	$0.01 ₿0	$3.9M ₿32.89	$2.49M ₿20.62
2768	EverRise RISE	$0.00003465 ₿0.0000000017	-0.33	$2.48M ₿128.62	$0.00003636 ₿0.0000000019	$0.00003419 ₿0.0000000017	$301.24 ₿0.14	$2.48M ₿128.78	$2.48M ₿128.62
2771	Catcoin CAT	$0.000000000072 ₿0.000000000000011	-1.51	$2.48M ₿569.09	$0.000000000075 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.28M ₿152.61	$2.48M ₿569.09	$2.48M ₿569.09
2772	AXEL AXEL	$0.01722 ₿0.0000016	-0.85	$2.48M ₿206.61	$0.01767 ₿0.0000017	$0.01714 ₿0.0000013	$964.9 ₿0.19	$17.22M ₿1.63K	$2.48M ₿206.61
2777	Neutrino XTN	$0.02594 ₿0.00000065	1.06	$2.46M ₿48.76	$0.02641 ₿0.00000070	$0.02518 ₿0.00000063	$3.33 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2780	Shina Inu SHI	$0.0000001752 ₿0.000000000011	-2.75	$2.46M ₿163.43	$0.0000001815 ₿0.000000000012	$0.0000001748 ₿0.000000000011	$1.11K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2781	BeethovenX sFTMX SFTMX	$0.1238 ₿0.000016	-9.97	$2.46M ₿376.79	$0.1376 ₿0.000016	$0.1238 ₿0.000015	$2.54 ₿3.97	$2.46M ₿354.12	$2.46M ₿376.79
2784	Obyte GBYTE	$2.69 ₿0.00028	-0.41	$2.45M ₿242.07	$2.73 ₿0.00028	$2.68 ₿0.00012	$5.34K ₿0.02	$2.69M ₿281.81	$2.45M ₿242.07
2786	SwarmNode.ai SNAI	$0.002448	-4.21	$2.45M	$0.002602	$0.002418	$383.5K	$2.45M	$2.45M
2788	BakeryToken BAKE	$0.008466 ₿0.0000053	11.36	$2.44M ₿1.53K	$0.008465 ₿0.0000056	$0.007603 ₿0.0000052	$393.14K ₿194.08	$2.45M ₿1.47K	$2.44M ₿1.53K
2792	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2796	GoChain GO	$0.001822 ₿0.000000089	-1.35	$2.42M ₿112.62	$0.001864 ₿0.000000089	$0.00114 ₿0.000000076	$965.39 ₿0.82	$2.43M	$2.42M ₿112.62
2797	Cerebrum DAO NEURON	$0.00008885	-3.28	$2.42M	$0.00009461	$0.00008856	$968.32	$7.64M	$2.42M
2803	Hatom HTM	$0.03492 ₿0.000029	-0.01	$2.41M ₿617.23	$0.03586 ₿0.000029	$0.03238 ₿0.000028	$143.74K ₿3.1	$3.5M ₿2.9K	$2.41M ₿617.23
2805	Skey Network SKEY	$0.003042 ₿0.00000071	-2.16	$2.41M ₿202.75	$0.0037 ₿0.00000071	$0.003 ₿0.00000067	$215.72K ₿3.49	$3.04M ₿712.8	$2.41M ₿202.75
2806	Friend.tech FRIEND	$0.02534	11.69	$2.41M	$0.2259	$0.02259	$506.92	$2.41M	$2.41M
2813	Wrapped Ampleforth WAMPL	$1.73 ₿0.00043	0.89	$2.39M ₿277.92	$1.75 ₿0.00044	$1.7 ₿0.00041	$40.85K ₿7.02	$2.39M ₿277.92	$2.39M ₿277.92
2817	BRN Metaverse BRN	$0.09385 ₿0.0000095	0.10	$2.37M ₿215.12	$0.09529 ₿0.000010	$0.09322 ₿0.0000091	$152.14K ₿16.6	$2.64M ₿2.19K	$2.37M ₿215.12
2818	Vai VAI	$0.9996 ₿0.000014	-0.02	$2.37M ₿98.41	$1 ₿0.000014	$0.987 ₿0.000014	$55.46K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2820	Waffles WAFFLES	$0.002368	-2.95	$2.36M	$0.002482	$0.002344	$3.83K	$2.36M	$2.36M
2821	PinGo PINGO	$0.01512	-3.70	$2.36M	$0.01574	$0.01508	$43.28K	$15.1M	$2.36M
2823	Nuklai NAI	$0.0005471	-3.26	$2.36M	$0.0005825	$0.0005287	$15.13K	$5.47M	$2.36M
2826	Reality Metaverse RMV	$0.003228 ₿0.00000075	0.96	$2.35M ₿226.42	$0.003312 ₿0.00000086	$0.00318 ₿0.00000074	$72.2K ₿7.3	$3.16M ₿759.21	$2.35M ₿226.42
2827	Serum SRM	$0.006313 ₿0.00000086	1.03	$2.35M ₿323.97	$0.007418 ₿0.00000088	$0.006116 ₿0.00000081	$92.74K ₿22.08	$6.9M ₿949.73	$2.35M ₿323.97
2831	MOEW MOEW	$0.0003527 ₿0.000000022	-0.63	$2.35M ₿0	$0.000357 ₿0.000000028	$0.00035 ₿0.000000021	$15.91K ₿8.57	$2.35M ₿222.95	$2.35M ₿0
2832	Katana Inu KATA	$0.00006205 ₿0.000000026	-4.43	$2.35M ₿721.59	$0.00006493 ₿0.000000029	$0.00006151 ₿0.000000026	$12.83K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2835	Tottenham Hotspur FC Fan Token SPURS	$0.2178 ₿0.000052	-1.68	$2.34M ₿0	$0.2216 ₿0.000052	$0.2141 ₿0.000049	$84.7K ₿15.27	$8.71M ₿2.09K	$2.34M ₿0
2836	International Stable Currency ISC	$2.1 ₿0.000024	3.64	$2.34M ₿0	$2.25 ₿0.000025	$1.99 ₿0.000024	$7.41K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2838	GT Protocol GTAI	$0.05743 ₿0.000045	10.80	$2.34M ₿386.69	$0.05756 ₿0.000045	$0.05178 ₿0.000043	$240.37K ₿251.45	$4.32M ₿3.38K	$2.34M ₿386.69
2839	GraphLinq Protocol GLQ	$0.006861 ₿0.0000018	-3.07	$2.33M ₿628.83	$0.007187 ₿0.0000019	$0.006832 ₿0.0000018	$92.48K ₿13.26	$3.43M ₿924.74	$2.33M ₿628.83
2841	Step App FITFI	$0.0005376 ₿0.00000015	-0.49	$2.33M ₿389.14	$0.0005489 ₿0.00000016	$0.0005314 ₿0.00000015	$2.67M ₿65.95	$2.47M ₿707.53	$2.33M ₿389.14
2843	Trabzonspor Fan Token TRA	$0.3103 ₿0.000019	-0.41	$2.33M ₿146.57	$0.3266 ₿0.000019	$0.3017 ₿0.000018	$1.16M ₿36.02	$3.1M ₿193.34	$2.33M ₿146.57
2845	LibertAI LTAI	$0.1346	0	$2.32M	$0	$0	$1.48	$3.52M	$2.32M
2846	RUSSELL RUSSELL	$0.002394	-1.59	$2.32M	$0.00259	$0.002311	$250.38K	$2.32M	$2.32M
2847	Iron Bank EURO IBEUR	$0.7742 ₿0.000015	-0.93	$2.32M ₿235.82	$0.7863 ₿0.000015	$0.7736 ₿0.000015	$1.1K ₿0.07	$2.32M ₿235.82	$2.32M ₿235.82
2849	zkLink ZKL	$0.005501	-2.95	$2.32M	$0.005687	$0.005481	$1.69M	$5.51M	$2.32M
2850	CumRocket CUMMIES	$0.001753 ₿0.00000015	1.50	$2.32M ₿202.84	$0.001767 ₿0.00000016	$0.001714 ₿0.00000015	$20.07K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2851	Somnium Space CUBEs CUBE	$0.156 ₿0.000016	4.66	$2.32M ₿245.61	$0.1626 ₿0.000016	$0.149 ₿0.000016	$3.19K ₿0.91	$6.25M ₿662.78	$2.32M ₿245.61
2854	Mochi MOCHI	$0.00000225 ₿0.00000000065	-15.22	$2.3M ₿660.41	$0.000002709 ₿0.00000000076	$0.00000221 ₿0.00000000066	$54.89K ₿9.35	$2.3M ₿660.41	$2.3M ₿660.41
2855	Project WITH WIKEN	$0.002183 ₿0.00000018	0.76	$2.3M ₿189.91	$0.002214 ₿0.00000019	$0.002131 ₿0.00000018	$13.15K ₿5.75	$2.31M ₿198.59	$2.3M ₿189.91
2857	Turbos Finance TURBOS	$0.0003476 ₿0.000000059	-1.74	$2.3M ₿97.3	$0.0003558 ₿0.000000062	$0.0003465 ₿0.000000059	$97.63K ₿11.29	$3.47M ₿221.51	$2.3M ₿97.3
2859	Mettalex MTLX	$0.5631 ₿0.000058	-0.75	$2.29M ₿236.59	$0.5726 ₿0.000058	$0.5614 ₿0.000046	$1.26K ₿3.44	$22.53M ₿2.33K	$2.29M ₿236.59
2860	Gamium GMM	$0.00004671 ₿0.000000013	-6.16	$2.29M ₿606.37	$0.00004979 ₿0.000000014	$0.00004669 ₿0.000000013	$26.54K ₿6.51	$2.34M ₿619.01	$2.29M ₿606.37
2862	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2864	Kin KIN	$0.0000008622 ₿0.00000000029	2.89	$2.28M ₿858.26	$0.0000009139 ₿0.00000000029	$0.0000008285 ₿0.00000000028	$1.86K ₿3.63	$2.28M ₿858.26	$2.28M ₿858.26
2865	Masa MASA	$0.004084	-7.68	$2.28M	$0.004472	$0.004094	$299.96K	$6.43M	$2.28M
2868	Refund RFD	$0.000002269 ₿0.00000000010	-0.24	$2.27M ₿106.14	$0.00000234 ₿0.00000000010	$0.00000224 ₿0.00000000010	$18.31K ₿21.39	$2.27M ₿106.14	$2.27M ₿106.14
2869	Morpheus Network MNW	$0.06034 ₿0.000015	-1.43	$2.27M ₿565.85	$0.06598 ₿0.000015	$0.05727 ₿0.000014	$780.58 ₿2.05	$2.89M ₿722.35	$2.27M ₿565.85
2872	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2873	Tune.Fm JAM	$0.00006839 ₿0.0000000084	-2.94	$2.25M ₿37.71	$0.00007085 ₿0.0000000093	$0.00006781 ₿0.0000000082	$11.09K ₿14.29	$2.39M ₿38.93	$2.25M ₿37.71
2874	BLUB BLUB	$0.000000006357	6.92	$2.24M	$0.000000006721	$0.000000005702	$84.71K	$2.67M	$2.24M
2875	ZTX ZTX	$0.0005333 ₿0.00000027	-1.31	$2.24M ₿647.98	$0.0005543 ₿0.00000029	$0.0005216 ₿0.00000027	$129.42K ₿16.72	$5.33M ₿2.79K	$2.24M ₿647.98
2878	Sabai Protocol SABAI	$0.004154 ₿0.00000028	-0.63	$2.23M ₿9.4	$0.004196 ₿0.00000030	$0.004149 ₿0.00000028	$707.88K ₿1.95	$11.01M ₿764.11	$2.23M ₿9.4
2881	Sendcoin SEND	$0.002219	-1.30	$2.22M	$0.002253	$0.002196	$247.45K	$2.22M	$2.22M
2883	Qi Dao QI	$0.01514 ₿0.00000063	-3.00	$2.22M ₿52.98	$0.01577	$0.01514	$9.62 ₿0.01	$3.03M ₿126.32	$2.22M ₿52.98
2888	Aeternity AE	$0.005042 ₿0.00000052	-1.62	$2.21M ₿222.62	$0.005197 ₿0.00000055	$0.005004 ₿0.00000051	$11.69K ₿6.56	$2.7M ₿281.77	$2.21M ₿222.62
2892	Saber SBR	$0.0009793 ₿0.000000053	4.35	$2.2M ₿63.3	$0.001032 ₿0.000000055	$0.0009332 ₿0.000000052	$34.22K ₿3.19	$2.98M ₿63.3	$2.2M ₿63.3
2895	MMX MMX	$0.01301 ₿0.000031	-4.15	$2.19M ₿0	$0.01594 ₿0.000031	$0.01291 ₿0.000030	$51.42K ₿0.12	$6.5M ₿4.76K	$2.19M ₿0
2903	Yield Yak YAK	$218.28 ₿0.0090	-1.51	$2.18M ₿90.91	$224.02 ₿0.0092	$215.14 ₿0.0089	$813.32 ₿0.23	$2.18M ₿90.91	$2.18M ₿90.91
2905	Gridcoin GRC	$0.004426 ₿0.000000099	1.99	$2.18M ₿45.83	$0.006307 ₿0.000000099	$0.004327 ₿0.000000089	$711.78 ₿0	$2.25M	$2.18M ₿45.83
2907	Bridged USD Coin (Manta Pacific) USDC	$0.9996 ₿0.000014	0.10	$2.17M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$92.18K ₿34.21	$2.17M	$2.17M ₿0
2908	Pepe 2.0 PEPE2.0	$0.000000004633 ₿0.00000000000084	-1.65	$2.17M ₿398.16	$0.000000004833 ₿0.00000000000089	$0.000000004542 ₿0.00000000000083	$137.54K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2910	Neutaro NTMPI	$0.01391 ₿0.00000055	0.77	$2.17M ₿0	$0.01399 ₿0.00000058	$0.01361 ₿0.00000053	$112.5K ₿0.71	$5.57M ₿21.09	$2.17M ₿0
2912	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000014	-0.01*	$2.16M ₿0	$1.01 ₿0.000014	$0.3734 ₿0.000014	$2.27K ₿67.39	$2.16M	$2.16M ₿0
2913	Hara Token HART	$0.001801 ₿0.000000024	3.58	$2.16M ₿28.58	$0.001803 ₿0.000000024	$0.001739 ₿0.000000023	$590.09 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2917	Thala THL	$0.03549 ₿0.000025	0.09	$2.15M ₿835.15	$0.03593 ₿0.000031	$0.03528 ₿0.000025	$145.03K ₿44.91	$3.55M ₿2.53K	$2.15M ₿835.15
2920	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.51	$2.15M	$1.01	$0.9813	$61.54K	$2.15M	$2.15M
2923	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	-0.16	$2.13M	$1	$0.996	$10.93K	$2.13M	$2.13M
2926	LooksRare LOOKS	$0.002133 ₿0.0000024	10.98	$2.12M ₿2.48K	$0.002197 ₿0.0000025	$0.001882 ₿0.0000022	$1.38M ₿320.02	$2.12M ₿2.48K	$2.12M ₿2.48K
2931	Piteas PTS	$0.03005 ₿0.0000013	-0.94	$2.1M ₿90.2	$0.03093 ₿0.0000014	$0.02999 ₿0.0000013	$561.09 ₿0.24	$3.01M ₿139.63	$2.1M ₿90.2
2933	Bitcoin Wizards WZRD	$0.1 ₿0.000024	-0.01*	$2.1M ₿0	$0.1 ₿0.000049	$0.1 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2934	f(x) Protocol FXN	$32.33 ₿0.0020	-0.49	$2.1M ₿114.77	$33.15 ₿0.0022	$32.12 ₿0.0020	$21.65K ₿0.88	$37.87M ₿2.16K	$2.1M ₿114.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}