Страница результатов 16 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2004	Pepe 2.0 PEPE2.0	$0.00000001155 ₿0.00000000000084	-11.83	$5.39M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001145 ₿0.00000000000083	$677.88K ₿54.17	$5.39M ₿398.16	$5.39M ₿398.16
2008	Openfabric AI OFN	$0.03089 ₿0.0000061	-8.88	$5.39M ₿379.29	$0.03401 ₿0.0000066	$0.03011 ₿0.0000061	$127.73K ₿16.88	$15.42M ₿3.09K	$5.39M ₿379.29
2010	Alpaca Finance ALPACA	$0.0356 ₿0.0000034	-8.93	$5.4M ₿517.27	$0.04174 ₿0.0000035	$0.03516 ₿0.0000034	$7.39M ₿76.59	$5.4M ₿517.27	$5.4M ₿517.27
2012	Premia PREMIA	$0.1092 ₿0.0000052	-6.03	$5.37M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$19.21K ₿0.32	$10.93M ₿522.61	$5.37M ₿198.17
2013	Yelay YLAY	$0.007744	-1.82	$5.37M	$0.007912	$0.007699	$3.48K	$7.74M	$5.37M
2014	Blocksquare BST	$0.08867 ₿0.000011	-4.15	$5.35M ₿559.68	$0.09347 ₿0.000011	$0.08846 ₿0.000011	$349.72K ₿12.64	$5.35M ₿559.68	$5.35M ₿559.68
2015	Harold HAROLD	$0.005346	-10.18	$5.35M	$0.006091	$0.005321	$21.11K	$5.35M	$5.35M
2017	Serum SRM	$0.01428 ₿0.00000086	-9.74	$5.32M ₿323.97	$0.0162 ₿0.00000088	$0.01418 ₿0.00000081	$293.72K ₿22.08	$15.61M ₿949.73	$5.32M ₿323.97
2018	Shiro Neko SHIRO	$0.000000006745	-11.09	$5.31M	$0.000000007676	$0.000000006519	$1.14M	$5.31M	$5.31M
2019	SNAP $NAP	$0.000003229 ₿0.00000000010	-8.06	$5.31M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$506.97K ₿27.56	$5.31M	$5.31M ₿0
2020	BLOCKLORDS LRDS	$0.1366	-10.92	$5.31M	$0.1538	$0.1357	$984.47K	$13.67M	$5.31M
2021	Sharpe AI SAI	$0.01771	-13.42	$5.3M	$0.02049	$0.01668	$967.89K	$17.73M	$5.3M
2022	Public Masterpiece Token PMT	$0.0913 ₿0.00000077	-1.51	$5.29M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$385.66K ₿9.72	$22.01M ₿85.95	$5.29M ₿12.87
2023	Router Protocol ROUTE	$0.008493	-8.34	$5.29M	$0.009382	$0.008379	$3.15M	$8.5M	$5.29M
2024	RAI Finance SOFI	$0.01049 ₿0.00000045	-12.17	$5.33M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.35M ₿18.95	$10.51M ₿460.33	$5.33M ₿233.47
2028	SIX Network SIX	$0.0192 ₿0.00000054	1.25	$5.25M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$967.4K ₿6.04	$19.19M ₿547.15	$5.25M ₿149.8
2030	Drop Staked ATOM DATOM	$3	20.00	$8.07M	$10	$2	$291.89K	$8.07M	$8.07M
2031	APWine APW	$0.5429 ₿0.000037	14.42	$5.23M ₿363.88	$0.6838 ₿0.000039	$0.432 ₿0.000036	$80.3 ₿12.36	$27.14M ₿1.89K	$5.23M ₿363.88
2034	Genopets GENE	$0.06534 ₿0.0000046	0.55	$5.22M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$61.62K ₿0.32	$6.53M ₿456.63	$5.22M ₿200.09
2037	GIZMO GIZMO	$0.005218	-18.61	$5.2M	$0.006554	$0.004446	$35.97K	$5.2M	$5.2M
2038	Energi NRG	$0.05281 ₿0.0000027	-9.48	$5.19M ₿211.44	$0.05866 ₿0.0000028	$0.05267 ₿0.0000027	$316.68K ₿7.88	$5.19M	$5.19M ₿211.44
2039	BIDZ Coin BIDZ	$0.00176 ₿0.00000020	7.32	$5.19M ₿204.53	$0.001878 ₿0.00000023	$0.00162 ₿0.00000019	$7.47K ₿1.16	$24.38M ₿2.85K	$5.19M ₿204.53
2040	RigoBlock GRG	$0.7872 ₿0.000037	12.12	$5.19M ₿248.45	$0.8858 ₿0.000051	$0.7018 ₿0.000037	$24.62 ₿0.38	$5.98M ₿282.53	$5.19M ₿248.45
2041	MEOW MEOW	$0.00345 ₿0.00000059	-4.37	$5.2M ₿888.9	$0.003637 ₿0.00000063	$0.003337 ₿0.00000058	$1.53K ₿2.66	$34.93M ₿5.99K	$5.2M ₿888.9
2043	Evercraft Ecotechnologies ECET	$0.007517	-0.02	$5.18M	$0.00752	$0.00751	$131.41K	$5.93M	$5.18M
2045	City Tycoon Games CTG	$0.4312 ₿0.0000019	-13.24	$5.18M ₿22.71	$0.4975 ₿0.0000019	$0.429 ₿0.0000018	$252.28K ₿0.21	$431.4M ₿1.89K	$5.18M ₿22.71
2047	Giko Cat GIKO	$0.5163	15.83	$5.16M	$0.6312	$0.3981	$1.1M	$5.16M	$5.16M
2048	Shina Inu SHI	$0.0000003673 ₿0.000000000011	-5.93	$5.15M ₿163.43	$0.0000003928 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$17.06K ₿0.54	$5.32M ₿168.83	$5.15M ₿163.43
2050	Minto BTCMT	$0.7869 ₿0.0000097	0.29	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7845 ₿0.0000093	$92.07K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2051	Mintlayer ML	$0.02606 ₿0.0000059	-5.89	$5.06M ₿665.37	$0.0277 ₿0.0000065	$0.02604 ₿0.0000059	$344.06K ₿24.35	$10.43M ₿2.39K	$5.06M ₿665.37
2052	xExchange MEX	$0.00000121 ₿0.000000000093	-6.77	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.54M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2053	hehe HEHE	$0.005989	-6.05	$5.05M	$0.007201	$0.005422	$325.87K	$5.05M	$5.05M
2055	Baanx BXX	$0.02008 ₿0.0000024	-5.03	$5.02M ₿84.99	$0.02128 ₿0.0000030	$0.01989 ₿0.0000023	$39.71K ₿16.82	$5.02M ₿588.36	$5.02M ₿84.99
2060	Cryptify AI CRAI	$0.004972	0.81	$4.97M	$0.008038	$0.004294	$223.72K	$4.97M	$4.97M
2061	QORPO WORLD QORPO	$0.01233 ₿0.000010	-9.58	$4.97M ₿465.26	$0.01494 ₿0.000010	$0.01218 ₿0.000010	$628.22K ₿36.82	$9.23M ₿7.91K	$4.97M ₿465.26
2062	AlphaKEK.AI AIKEK	$0.02092 ₿0.00000023	-9.26	$4.97M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$19.61K ₿0.95	$4.97M ₿58.68	$4.97M ₿0
2063	STAT STAT	$0.06999 ₿0.0000027	0.82	$4.91M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.07M ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2064	Oobit OBT	$0.01414 ₿0.0000010	-2.79	$4.96M ₿0	$0.0146 ₿0.0000010	$0.01405 ₿0.00000097	$112.34K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
2065	Cronos ID CROID	$0.03174 ₿0.0000029	-6.15	$4.94M ₿442.55	$0.03388 ₿0.0000029	$0.03176 ₿0.0000028	$24.49K ₿1.22	$31.77M ₿2.95K	$4.94M ₿442.55
2066	Archway ARCH	$0.007947 ₿0.0000024	-3.09	$4.95M ₿755.52	$0.008209 ₿0.0000025	$0.007882 ₿0.0000023	$22.4K ₿1.66	$9.11M ₿2.64K	$4.95M ₿755.52
2067	Patriot PATRIOT	$0.0004978	-5.01	$4.95M	$0.0005383	$0.0004738	$360.39K	$4.95M	$4.95M
2068	nomnom NOMNOM	$0.004919	-37.34	$4.91M	$0.01296	$0.004438	$7.99M	$4.91M	$4.91M
2069	Sei fastUSD FASTUSD	$0.9996	0.46	$4.92M	$1.01	$0.9854	$451.51K	$4.92M	$4.92M
2071	e-Radix EXRD	$0.005904 ₿0.00000099	-1.74	$4.91M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.31K ₿5.79	$4.91M ₿1.14K	$4.91M ₿1.14K
2072	CANTO CANTO	$0.008056 ₿0.0000031	1.41	$4.89M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$414.72K ₿137.83	$8.03M ₿3.16K	$4.89M ₿1.84K
2074	KILT Protocol KILT	$0.03284 ₿0.0000057	-4.59	$4.9M ₿784.47	$0.03442 ₿0.0000060	$0.03178 ₿0.0000055	$100.6K ₿1.26	$5.43M ₿944.13	$4.9M ₿784.47
2075	DeFiChain DFI	$0.005425 ₿0.0000011	0.68	$4.81M ₿963.87	$0.005447 ₿0.0000011	$0.005092 ₿0.0000010	$135.68K ₿65.11	$6.51M ₿1.33K	$4.81M ₿963.87
2076	MyStandard MYST	$0.0225	-6.83	$4.89M	$0.0243	$0.02226	$3.17K	$22.45M	$4.89M
2078	Kwenta KWENTA	$9.18 ₿0.0018	-10.51	$4.88M ₿1.01K	$10.39 ₿0.0021	$9.06 ₿0.0018	$1.9K ₿6.19	$7.31M ₿1.51K	$4.88M ₿1.01K
2082	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,546.45	-6.98	$4.86M	$2,771.05	$2,459.08	$17.92K	$4.86M	$4.86M
2084	Ovr OVR	$0.0939 ₿0.0000067	-8.04	$4.82M ₿344.8	$0.1029 ₿0.0000069	$0.09238 ₿0.0000065	$366.2K ₿24.64	$8.25M ₿590.47	$4.82M ₿344.8
2085	SIPHER SIPHER	$0.03579 ₿0.0000047	-8.22	$4.84M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.72K ₿0.84	$7.25M ₿538.46	$4.84M ₿451.44
2086	Kepler AVIA	$0.04853	-0.42	$4.84M	$0.04938	$0.04843	$38.73	$4.85M	$4.84M
2087	NFT Worlds WRLD	$0.008791 ₿0.0000010	-5.69	$4.83M ₿566.96	$0.009325 ₿0.0000010	$0.008778 ₿0.0000010	$7.94K ₿0.66	$43.96M ₿5.16K	$4.83M ₿566.96
2088	Project WITH WIKEN	$0.00456 ₿0.00000018	6.44	$4.8M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$520.99K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2089	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.38	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$418.55 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	-8.14	$4.81M ₿78.43	$5.36	$4.67	$11.09K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2093	Matr1x MAX	$0.03668	-16.77	$4.79M	$0.04509	$0.03352	$4.51M	$29.35M	$4.79M
2095	Divergence Protocol DIVER	$0.00722 ₿0.00000029	-7.20	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$247.64K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2096	BOSAGORA BOA	$0.008582 ₿0.00000033	6.85	$4.76M ₿140.43	$0.008934 ₿0.00000033	$0.007934 ₿0.00000032	$866.12K ₿3.29	$11.25M ₿297.83	$4.76M ₿140.43
2100	Tottenham Hotspur FC Fan Token SPURS	$0.5332 ₿0.000052	2.31	$4.71M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$4.08M ₿15.27	$21.26M ₿2.09K	$4.71M ₿0
2101	Harambe on Solana HARAMBE	$0.004723 ₿0.00000020	-6.59	$4.7M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$682.62K ₿6.74	$4.7M ₿202.51	$4.7M ₿202.51
2104	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$29.96K ₿69.37	$4.72M	$4.72M ₿0
2105	FARM FARM	$3.93	-15.87	$4.71M	$4.76	$3.74	$218.89K	$4.71M	$4.71M
2106	Mizar MZR	$0.0006391 ₿0.000000010	-5.89	$4.71M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.28 ₿0.13	$6.39M ₿103.06	$4.71M ₿45.04
2107	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	0.01*	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.61M ₿145.01	$4.71M	$4.71M ₿0
2109	ChompCoin CHOMP	$0.04963	-16.51	$4.65M	$0.06232	$0.04586	$150.84K	$4.65M	$4.65M
2110	WHALE WHALE	$0.47 ₿0.000011	-9.77	$4.7M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.56K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2113	The Balkan Dwarf $KEKEC	$0.00012 ₿0.0000000020	-26.54	$4.69M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$719.32K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2114	Swarm Markets SMT	$0.05667 ₿0.000015	-7.64	$4.68M ₿1.13K	$0.06163 ₿0.000015	$0.05338 ₿0.000014	$91.64K ₿15.46	$8.96M ₿3.66K	$4.68M ₿1.13K
2115	Feisty Doge NFT NFD	$0.0000831 ₿0.0000000046	-7.48	$4.66M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$9.5K ₿7.34	$8.31M ₿468.1	$4.66M ₿262.3
2116	Wrapped Ampleforth WAMPL	$3.75 ₿0.00043	2.94	$4.66M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$216.88K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2117	Kyros Restaked SOL KYSOL	$175.96	-8.29	$4.64M	$193.78	$171.39	$269.24K	$4.64M	$4.64M
2118	Forgive Me Father $PURGE	$0.005786	-8.84	$4.63M	$0.006366	$0.005685	$173.78K	$4.63M	$4.63M
2119	Toby ToadGod TOBY	$0.00000001224 ₿0.00000000000057	-4.73	$4.63M ₿0	$0.00000001293 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$20.61K ₿5.76	$5.14M ₿245.75	$4.63M ₿0
2120	Utility Web3Shot UW3S	$0.1873 ₿0.0000025	-3.84	$4.69M ₿63.62	$0.1984 ₿0.0000026	$0.187 ₿0.0000024	$7.96K ₿0.04	$1.9B ₿25.75K	$4.69M ₿63.62
2121	Vertcoin VTC	$0.06405 ₿0.00000073	0.29	$4.62M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$14.56K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2126	EternalAI EAI	$0.02044	-12.46	$4.61M	$0.02348	$0.01999	$64.75K	$20.45M	$4.61M
2127	Lumoz MOZ	$0.003585	-13.59	$4.61M	$0.004521	$0.00356	$2.4M	$35.84M	$4.61M
2128	FLUX Token FLX	$0.01713 ₿0.0000027	-4.00	$4.6M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$1.47K ₿0.26	$17.14M ₿2.72K	$4.6M ₿730.13
2129	Empowa EMP	$0.02352 ₿0.0000021	0.47	$4.6M ₿63.01	$0.02361 ₿0.0000022	$0.0234 ₿0.0000021	$24.25 ₿0.03	$4.7M ₿429.4	$4.6M ₿63.01
2131	Cypherium CPH	$0.008475 ₿0.00000025	-16.79	$4.58M ₿136.92	$0.0102	$0.008323	$3.2K ₿0.53	$57.87M ₿1.73K	$4.58M ₿136.92
2132	DeFinity DEFX	$0.02989 ₿0.00000060	-0.01	$4.58M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.85K ₿0.11	$5.13M ₿104.47	$4.58M ₿93.24
2133	HbarSuite HSUITE	$0.0003129 ₿0.000000023	-6.94	$4.57M ₿243.59	$0.0003413 ₿0.000000025	$0.0003024 ₿0.000000022	$11.93K ₿1.62	$15.65M ₿1.15K	$4.57M ₿243.59
2135	Synatra Staked USDC YUSD	$1.34	1.31	$4.56M	$1.35	$1.32	$11.38K	$4.56M	$4.56M
2139	Vai VAI	$0.9986 ₿0.000014	-0.13	$4.55M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$33.51K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2140	Bamboo on Base BAMBOO	$0.004539	-3.88	$4.54M	$0.004762	$0.004482	$26.82K	$4.54M	$4.54M
2141	Dagger XDAG	$0.003549 ₿0.00000010	3.22	$4.53M ₿124.62	$0.00387 ₿0.00000010	$0.003438 ₿0.000000093	$286.03K ₿0.44	$5.13M ₿145.41	$4.53M ₿124.62
2142	SolForge Fusion SFG	$0.6789	-11.77	$4.51M	$0.7769	$0.6696	$14.79K	$57.32M	$4.51M
2143	DappRadar RADAR	$0.003034 ₿0.00000012	-5.71	$4.52M ₿144.26	$0.003258 ₿0.00000013	$0.002997 ₿0.00000012	$357.59K ₿7.41	$30.34M ₿1.28K	$4.52M ₿144.26
2144	Valinity VY	$0.3805	0.76	$4.52M	$0.3822	$0.3776	$68.74	$5.39M	$4.52M
2147	Only1 LIKE	$0.01137 ₿0.0000027	-16.28	$4.49M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$812.57K ₿18.71	$5.69M ₿1.38K	$4.49M ₿752.61
2148	Handshake HNS	$0.00675 ₿0.00000030	-0.97	$4.49M ₿189.44	$0.006957 ₿0.00000031	$0.006698 ₿0.00000030	$225.46K ₿0.65	$4.49M ₿621.16	$4.49M ₿189.44
2149	Legend of Arcadia ARCA	$0.02185	0.07	$4.5M	$0.02195	$0.02161	$197.55K	$21.88M	$4.5M
2151	StarLink STARL	$0.0000004501 ₿0.000000000048	-10.05	$4.49M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$169.51K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2152	azit AZIT	$0.0136 ₿0.00000098	3.99	$4.5M ₿164.05	$0.01377 ₿0.0000010	$0.01254 ₿0.00000097	$980.12K ₿7.31	$6.83M ₿490.43	$4.5M ₿164.05
2154	LushAI LUSH	$0.0007414 ₿0.000000043	-4.26	$4.48M ₿0	$0.0007966 ₿0.000000043	$0.0006982 ₿0.000000034	$32.38K ₿1.56	$14.58M ₿867.66	$4.48M ₿0
2155	Solnic SOLNIC	$0.004758	-7.68	$4.45M	$0.005266	$0.004682	$9.75K	$4.45M	$4.45M
2160	Ēnosys HLN	$0.07568 ₿0.0000033	0.73	$4.43M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$247.76K ₿1.12	$11.35M ₿501.73	$4.43M ₿132.42
2163	Massa MAS	$0.01558	-1.89	$4.41M	$0.0161	$0.01552	$106.79K	$16.96M	$4.41M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}