Страница результатов 16 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1749	Swarm Markets SMT	$0.07061 ₿0.000015	10.91	$5.84M ₿1.13K	$0.07245 ₿0.000015	$0.06215 ₿0.000014	$31.71K ₿15.46	$11.18M ₿3.66K	$5.84M ₿1.13K
1751	ROACORE ROA	$0.01116 ₿0.00000094	1.17	$5.81M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$475.02K ₿12.97	$10.61M ₿899.19	$5.81M ₿233.6
1752	Good Person Coin GPCX	$0.00103 ₿0.000000014	3.15	$5.78M ₿81.28	$0.001031 ₿0.000000014	$0.0008485 ₿0.000000013	$190.86 ₿0.11	$10.31M ₿144.85	$5.78M ₿81.28
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6866 ₿0.0000083	$0.6727 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Kepler AVIA	$0.05791	0.19	$5.77M	$0.06162	$0.05773	$352.8	$5.79M	$5.77M
1757	DexCheck AI DCK	$0.008172 ₿0.0000012	-4.80	$5.75M ₿441.85	$0.008606 ₿0.0000013	$0.008054 ₿0.0000011	$127.34K ₿16.12	$7.84M ₿1.2K	$5.75M ₿441.85
1758	SingularityDAO SDAO	$0.06366 ₿0.000011	-6.32	$5.8M ₿1.04K	$0.06809 ₿0.000012	$0.06341 ₿0.000011	$17.16K ₿13.24	$6.41M ₿1.15K	$5.8M ₿1.04K
1758	pSTAKE Finance PSTAKE	$0.01157 ₿0.0000017	-14.73	$5.75M ₿814.07	$0.01359 ₿0.0000019	$0.01167 ₿0.0000017	$960.63K ₿18.89	$5.75M ₿884.86	$5.75M ₿814.07
1760	DeFi Kingdoms JEWEL	$0.051 ₿0.0000027	-0.38	$5.75M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$61.9K ₿0.29	$6.13M ₿330.67	$5.75M ₿310.1
1762	KIKICat KIKI	$0.005705	-0.60	$5.73M	$0.005985	$0.005659	$1.16M	$5.73M	$5.73M
1763	Blockasset BLOCK	$0.02877 ₿0.0000024	-1.14	$5.74M ₿587.91	$0.03002 ₿0.0000025	$0.02828 ₿0.0000019	$59.35K ₿6.19	$9.23M ₿775.19	$5.74M ₿587.91
1766	Pandora PANDORA	$567.96 ₿0.13	0.24	$5.68M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.84M ₿71.13	$5.68M ₿1.36K	$5.68M ₿1.36K
1770	Permission Coin ASK	$0.0002528 ₿0.0000000065	-1.14	$5.66M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002517 ₿0.0000000064	$36.64K ₿2.11	$25.42M ₿657.17	$5.66M ₿138.93
1771	zkSync Bridged WBTC (zkSync) WBTC	$81,954	-1.36	$5.62M	$84,362	$81,174	$32.05K	$5.62M	$5.62M
1772	Draggin Karma Points DKP	$0.00141	0.99	$5.62M	$0.001701	$0.001329	$13.03K	$11.27M	$5.62M
1773	Forgive Me Father $PURGE	$0.005602	0.40	$5.63M	$0.005935	$0.005525	$69.32K	$5.63M	$5.63M
1774	KILT Protocol KILT	$0.038 ₿0.0000057	-0.65	$5.57M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$429.36K ₿1.26	$6.25M ₿944.13	$5.57M ₿784.47
1775	King Protocol KING	$520.7	-3.47	$5.58M	$540.96	$519.93	$13.96K	$5.58M	$5.58M
1776	Voyager Token VGX	$0.006114 ₿0.0000015	9.30	$5.6M ₿435.9	$0.006402 ₿0.0000015	$0.005557 ₿0.0000014	$515.53K ₿114.66	$5.61M ₿439.69	$5.6M ₿435.9
1777	xExchange MEX	$0.000001329 ₿0.000000000093	-3.02	$5.57M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$75.94K ₿0.62	$10.73M ₿749.35	$5.57M ₿389.39
1778	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1779	Sensay SNSY	$0.001067 ₿0.000000045	1.40	$5.57M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$413.65K ₿4.47	$10.71M	$5.57M ₿0
1780	Klima DAO KLIMA	$0.2981 ₿0.000041	0.63	$5.53M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$80.75K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1781	THORWallet DEX TGT	$0.009444 ₿0.00000048	-0.12	$5.55M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$50.1K ₿2.89	$8.51M ₿422.16	$5.55M ₿251.73
1782	Oxygen OXY	$0.02712 ₿0.00000082	3.42	$5.49M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$4.2K ₿0.1	$271.34M ₿8.23K	$5.49M ₿166.51
1783	Tron Bull BULL	$0.00559	0.35	$5.52M	$0.005941	$0.00508	$976.95K	$5.52M	$5.52M
1785	Toby ToadGod TOBY	$0.00000001441 ₿0.00000000000057	-1.64	$5.46M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.45K ₿5.76	$6.07M ₿245.75	$5.46M ₿0
1786	GATSBY GATSBY	$0.09461	-0.45	$5.45M	$0.1	$0.08746	$24.07K	$9.47M	$5.45M
1787	Megalink MG8	$0.02234	-7.11	$5.43M	$0.02894	$0.01882	$508.54K	$22.4M	$5.43M
1788	Metamars MARS	$0.6	5.91	$5.4M	$0.605	$0.5497	$1.77M	$156.13M	$5.4M
1789	HbarSuite HSUITE	$0.0003955 ₿0.000000023	0.07	$5.39M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$38.68K ₿1.62	$19.93M ₿1.15K	$5.39M ₿243.59
1790	GT Protocol GTAI	$0.1329 ₿0.000045	-0.10	$5.39M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.37M ₿251.45	$9.97M ₿3.38K	$5.39M ₿386.69
1791	Super Champs CHAMP	$0.006086	-8.77	$5.39M	$0.006671	$0.006083	$447.86K	$6.09M	$5.39M
1792	dHedge DAO DHT	$0.09401 ₿0.0000025	-5.27	$5.41M ₿129.56	$0.1008 ₿0.0000027	$0.09397 ₿0.0000025	$11.32K ₿0.14	$9.43M ₿255.17	$5.41M ₿129.56
1793	Handy HANDY	$0.001029 ₿0.0000000091	-4.75	$5.37M ₿47.62	$0.00108 ₿0.0000000091	$0.0009607 ₿0.0000000064	$201.62 ₿0.02	$10.29M ₿91.3	$5.37M ₿47.62
1795	GenomesDAO GENOME GENOME	$0.005349	-5.84	$5.34M	$0.005702	$0.005285	$11.18K	$5.34M	$5.34M
1796	KWEEN KWEEN	$0.005361	-0.24	$5.34M	$0.005658	$0.005042	$53.37K	$5.34M	$5.34M
1798	Fluence FLT	$0.05142 ₿0.000015	-5.61	$5.32M ₿784.21	$0.05447 ₿0.000016	$0.05143 ₿0.000014	$199.49K ₿52.02	$51.41M ₿15.68K	$5.32M ₿784.21
1800	Sei fastUSD FASTUSD	$1	2.03	$5.27M	$1.01	$0.9746	$205.79K	$5.27M	$5.27M
1801	MantaDAO MNTA	$0.08133 ₿0.0000070	-0.48	$5.29M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.31K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1802	LOCK IN LOCKIN	$0.005321	8.20	$5.32M	$0.006256	$0.004778	$336.61K	$5.32M	$5.32M
1805	The Innovation Game TIG	$0.3245	-2.11	$5.26M	$0.3362	$0.3229	$118.27K	$13.65M	$5.26M
1806	LanaCoin LANA	$0.001488 ₿0.0000000054	1.93	$5.23M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.11K ₿0.01	$11.17M ₿40.78	$5.23M ₿18.36
1807	Augur REP	$0.648 ₿0.000016	-2.68	$5.21M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$31.26K ₿10.66	$5.21M ₿135.62	$5.21M ₿135.62
1811	lmeow LMEOW	$0.005171 ₿0.00000031	-6.70	$5.18M ₿313.62	$0.00555 ₿0.00000041	$0.005045 ₿0.00000031	$24.44K ₿10.51	$5.18M ₿313.62	$5.18M ₿313.62
1813	BLUB BLUB	$0.00000001541	-0.25	$5.18M	$0.00000001621	$0.00000001467	$212.09K	$6.52M	$5.18M
1815	Kwenta KWENTA	$9.66 ₿0.0018	-1.83	$5.15M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$1.44K ₿6.19	$7.71M ₿1.51K	$5.15M ₿1.01K
1818	We Love Tits TITS	$0.00515	-0.03	$5.14M	$0.005844	$0.004989	$220.73K	$5.14M	$5.14M
1819	UniCrypt UNCX	$142.02 ₿0.0046	0.52	$5.14M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$202.18 ₿0.25	$6.77M ₿221.97	$5.14M ₿168.46
1820	Solnic SOLNIC	$0.005468	1.20	$5.15M	$0.005696	$0.005237	$4.63K	$5.15M	$5.15M
1821	StakeWise SWISE	$0.009201 ₿0.00000048	0.60	$5.12M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$782.66 ₿0.01	$9.2M ₿481.2	$5.12M ₿204.21
1822	UniLend Finance UFT	$0.05099 ₿0.0000077	-6.91	$5.1M ₿769.42	$0.05608 ₿0.0000079	$0.0511 ₿0.0000076	$2.15M ₿63.05	$5.1M ₿769.42	$5.1M ₿769.42
1823	Arianee ARIA20	$0.04752 ₿0.0000037	0.50	$5.1M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.37 ₿0.02	$9.49M ₿740.58	$5.1M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	BEAM BEAM	$0.02857 ₿0.0000014	3.19	$5.11M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$133.25K ₿7.95	$7.52M ₿371.24	$5.11M ₿209.29
1825	Atlas Navi NAVI	$0.03152 ₿0.0000060	0.31	$5.1M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$46.7K ₿12.7	$9.47M ₿1.83K	$5.1M ₿534.76
1827	CateCoin CATE	$0.00000008891 ₿0.0000000000065	-1.42	$5.11M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$66.38K ₿8.05	$5.33M ₿660.86	$5.11M ₿227.19
1828	Hydro Protocol HDRO	$0.01799 ₿0.0000059	-0.29	$5.05M ₿716.53	$0.01833 ₿0.0000059	$0.01748 ₿0.0000055	$37.64K ₿4.69	$17.97M ₿5.93K	$5.05M ₿716.53
1829	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.07924 ₿0.00000096	$0.06969 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,200.93 ₿0.051	$4,128.83 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	-0.02	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$2.63K ₿69.37	$5.04M	$5.04M ₿0
1832	MyStandard MYST	$0.02302	-1.30	$5.01M	$0.02355	$0.02277	$3.35K	$22.99M	$5.01M
1833	Jesus Coin JESUS	$0.000000032 ₿0.0000000000013	-0.60	$5.01M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.06K ₿3.36	$24.9M ₿1.08K	$5.01M ₿217.77
1834	Balanced Dollars BNUSD	$0.9922 ₿0.000011	0.03	$5.01M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$189.11K ₿1.06	$5.01M ₿235.23	$5.01M ₿46.78
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006226 ₿0.0000000076	$0.0005864 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Plugin PLI	$0.02598 ₿0.00000048	-1.25	$5.01M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$162.68K ₿2.79	$13M ₿239.93	$5.01M ₿72.64
1836	Alvara Protocol ALVA	$0.09554 ₿0.000010	6.55	$5.01M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$404.25K ₿2.5	$19.09M ₿2.04K	$5.01M ₿43.68
1837	Hege HEGE	$0.004988 ₿0.000000014	-0.35	$5M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$111.06K ₿11.3	$5M ₿13.74	$5M ₿0
1838	DOVU DOVU	$0.000507 ₿0.000000040	-4.64	$4.98M ₿333.14	$0.0005369 ₿0.000000043	$0.0005019 ₿0.000000039	$116.13K ₿2.36	$5.07M ₿402.18	$4.98M ₿333.14
1839	Dingocoin DINGO	$0.00004644 ₿0.00000000024	3.35	$5M ₿25.78	$0.00004648 ₿0.00000000025	$0.00004473 ₿0.00000000023	$195.06K ₿0.9	$5M ₿25.78	$5M ₿25.78
1840	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3265 ₿0.0000039	$0.2717 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1842	Cronos ID CROID	$0.03296 ₿0.0000029	-1.67	$4.95M ₿442.55	$0.03397 ₿0.0000029	$0.03274 ₿0.0000028	$9.93K ₿1.22	$32.74M ₿2.95K	$4.95M ₿442.55
1843	TEDDY BEAR BEAR	$0.000000004955 ₿0.00000000000034	-11.01	$4.95M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$337.89K ₿13.59	$4.95M ₿337.06	$4.95M ₿0
1844	Party PARTY	$0.002413	-1.93	$4.95M	$0.00255	$0.002414	$2.62K	$4.95M	$4.95M
1845	ZambesiGold ZGD	$0.118 ₿0.0000013	-6.92	$4.95M ₿56.11	$0.135 ₿0.0000013	$0.09931 ₿0.0000011	$21.99K ₿0.04	$20.89M ₿236.99	$4.95M ₿56.11
1846	KonnektVPN KPN	$0.002007	-25.26	$4.93M	$0.002685	$0.001925	$159.04	$5.37M	$4.93M
1847	Pepe 2.0 PEPE2.0	$0.00000001045 ₿0.00000000000084	-2.84	$4.92M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$847.6K ₿54.17	$4.92M ₿398.16	$4.92M ₿398.16
1848	Arbius AIUS	$19.82 ₿0.0025	-11.43	$4.92M ₿183.72	$22.62 ₿0.0028	$19.79 ₿0.0023	$73.56K ₿20.42	$19.82M ₿2.56K	$4.92M ₿183.72
1849	Hydranet HDN	$0.0306 ₿0.00000069	7.15	$4.92M ₿111.84	$0.03112 ₿0.00000073	$0.02816 ₿0.00000068	$55.08K ₿1.52	$9.18M ₿208.86	$4.92M ₿111.84
1850	LayerAI LAI	$0.002138 ₿0.00000066	-1.72	$4.91M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.89M ₿131.41	$6.2M ₿1.99K	$4.91M ₿210.86
1851	SubQuery Network SQT	$0.002061 ₿0.00000043	-19.24	$4.9M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$10.98M ₿38.56	$20.82M ₿4.3K	$4.9M ₿345.58
1852	Jeff JEFF	$4.91	-2.15	$4.92M	$5.1	$4.91	$50.69K	$4.92M	$4.92M
1854	DeRace ZERC	$0.04074 ₿0.0000043	-4.20	$4.87M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$101.32K ₿9.14	$4.87M ₿519.2	$4.87M ₿519.2
1855	ZynCoin ZYN	$0.005388 ₿0.0000010	-5.10	$4.92M ₿0	$0.00568 ₿0.0000012	$0.004655 ₿0.0000010	$306.51K ₿20.13	$4.92M ₿990.34	$4.92M ₿0
1857	Rally RLY	$0.0009693 ₿0.00000025	-0.22	$4.86M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.92K ₿36.1	$14.54M ₿3.81K	$4.86M ₿1.27K
1858	ParagonsDAO PDT	$0.0392 ₿0.0000023	-1.48	$4.88M ₿293.88	$0.04071 ₿0.0000024	$0.03864 ₿0.0000023	$5.99K ₿0.3	$5.7M ₿384.5	$4.88M ₿293.88
1859	KardiaChain KAI	$0.001016 ₿0.000000075	-0.91	$4.85M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$52.07K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
1860	Lattice Token LTX	$0.1509 ₿0.0000030	-11.99	$4.85M ₿97.61	$0.1829 ₿0.0000030	$0.15 ₿0.0000021	$336.68K ₿0.84	$15.11M ₿304.21	$4.85M ₿97.61
1861	ether.fi Staked EIGEN EEIGEN	$0.7969	2.03	$4.81M	$0.8365	$0.7692	$4.68K	$4.81M	$4.81M
1862	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	-12.23	$4.81M ₿277.92	$5.13 ₿0.00044	$4.47 ₿0.00041	$180.56K ₿7.02	$4.81M ₿277.92	$4.81M ₿277.92
1863	Akuma Inu AKUMA	$0.000007349	3.29	$4.79M	$0.000007379	$0.00000679	$230.92K	$4.79M	$4.79M
1865	Panther AI PAI	$0.01712	-6.01	$4.8M	$0.01827	$0.01718	$580.75K	$8.18M	$4.8M
1866	SIX Network SIX	$0.01741 ₿0.00000054	-3.70	$4.79M ₿149.8	$0.01808 ₿0.00000056	$0.01735 ₿0.00000054	$444.61K ₿6.04	$17.48M ₿547.15	$4.79M ₿149.8
1868	Bamboo on Base BAMBOO	$0.004748	-0.75	$4.75M	$0.004839	$0.004723	$9.88K	$4.75M	$4.75M
1869	dogi DOGI	$0.2259 ₿0.000026	-4.15	$4.75M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$77.6K ₿4.64	$4.75M	$4.75M ₿0
1870	Timeless LIT	$0.0107 ₿0.00000029	-10.22	$4.74M ₿66.81	$0.01193 ₿0.00000030	$0.01058 ₿0.00000028	$36.48K ₿0.09	$6.99M ₿179.06	$4.74M ₿66.81
1871	DigitalBits XDB	$0.0002776 ₿0.000000012	0.02	$4.73M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$130.47K ₿14.84	$5.2M ₿242.25	$4.73M ₿242.25
1872	Eigenpie EGP	$1.37	10.35	$4.74M	$1.64	$1.22	$2.87M	$13.66M	$4.74M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}