16 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2003	Pepe 2.0 PEPE2.0	$0.00000001152 ₿0.00000000000084	-12.19	$5.41M ₿398.16	$0.00000001321 ₿0.00000000000089	$0.00000001145 ₿0.00000000000083	$633.83K ₿54.17	$5.41M ₿398.16	$5.41M ₿398.16
2005	Yelay YLAY	$0.007739	-1.87	$5.37M	$0.007912	$0.007699	$3.38K	$7.74M	$5.37M
2006	RAI Finance SOFI	$0.01044 ₿0.00000045	-11.87	$5.36M ₿233.47	$0.01203 ₿0.00000048	$0.01004 ₿0.00000045	$1.35M ₿18.95	$10.57M ₿460.33	$5.36M ₿233.47
2008	PinGo PINGO	$0.06713	-3.27	$5.35M	$0.07191	$0.06692	$119.1K	$66.93M	$5.35M
2010	Blocksquare BST	$0.08873 ₿0.000011	-4.69	$5.34M ₿559.68	$0.09347 ₿0.000011	$0.08838 ₿0.000011	$95.86K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2011	Katana Inu KATA	$0.0001409 ₿0.000000026	-9.54	$5.34M ₿721.59	$0.0001604 ₿0.000000029	$0.0001364 ₿0.000000026	$131.61K ₿6.58	$7.05M ₿1.33K	$5.34M ₿721.59
2013	DigitalBits XDB	$0.0003122 ₿0.000000012	-11.97	$5.33M ₿242.25	$0.0003566 ₿0.000000013	$0.0003124 ₿0.000000012	$514.71K ₿14.84	$5.86M ₿242.25	$5.33M ₿242.25
2015	Harold HAROLD	$0.005322	-11.04	$5.32M	$0.006091	$0.005292	$20.86K	$5.32M	$5.32M
2016	Shiro Neko SHIRO	$0.000000006719	-5.29	$5.3M	$0.000000007495	$0.000000006519	$1.18M	$5.3M	$5.3M
2017	BLOCKLORDS LRDS	$0.1364	-11.06	$5.3M	$0.1538	$0.1357	$988.28K	$13.66M	$5.3M
2018	Public Masterpiece Token PMT	$0.09123 ₿0.00000077	-1.72	$5.38M ₿12.87	$0.0931 ₿0.00000077	$0.09076 ₿0.00000074	$373.41K ₿9.72	$22.37M ₿85.95	$5.38M ₿12.87
2020	SNAP $NAP	$0.00000321 ₿0.00000000010	-8.88	$5.27M ₿0	$0.000003539 ₿0.00000000011	$0.000003149 ₿0.00000000010	$402.15K ₿27.56	$5.27M	$5.27M ₿0
2021	Wrapped AyeAyeCoin WAAC	$0.8783	-18.84	$5.27M	$1.09	$0.8782	$21.1K	$5.27M	$5.27M
2023	RigoBlock GRG	$0.7989 ₿0.000037	13.73	$5.27M ₿248.45	$0.8858 ₿0.000051	$0.7018 ₿0.000037	$2.1 ₿0.38	$6.07M ₿282.53	$5.27M ₿248.45
2024	Router Protocol ROUTE	$0.008472	-9.15	$5.26M	$0.009382	$0.008379	$3.06M	$8.47M	$5.26M
2025	SIX Network SIX	$0.01938 ₿0.00000054	2.29	$5.26M ₿149.8	$0.01968 ₿0.00000056	$0.01789 ₿0.00000054	$1.08M ₿6.04	$19.2M ₿547.15	$5.26M ₿149.8
2029	APWine APW	$0.5406 ₿0.000037	13.12	$5.21M ₿363.88	$0.6838 ₿0.000039	$0.432 ₿0.000036	$79.75 ₿12.36	$27.06M ₿1.89K	$5.21M ₿363.88
2031	Genopets GENE	$0.06513 ₿0.0000046	0.42	$5.2M ₿200.09	$0.06605 ₿0.0000046	$0.0634 ₿0.0000045	$61.88K ₿0.32	$6.51M ₿456.63	$5.2M ₿200.09
2032	Cryptify AI CRAI	$0.005196	-19.68	$5.2M	$0.006713	$0.004294	$156.54K	$5.2M	$5.2M
2033	Evercraft Ecotechnologies ECET	$0.007512	-0.06	$5.18M	$0.007519	$0.00751	$128.11K	$5.93M	$5.18M
2036	Shina Inu SHI	$0.0000003675 ₿0.000000000011	-5.95	$5.17M ₿163.43	$0.0000003926 ₿0.000000000012	$0.0000003444 ₿0.000000000011	$18.85K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2038	BIDZ Coin BIDZ	$0.00175 ₿0.00000020	8.00	$5.16M ₿204.53	$0.001878 ₿0.00000023	$0.00162 ₿0.00000019	$7.78K ₿1.16	$24.24M ₿2.85K	$5.16M ₿204.53
2039	Sharpe AI SAI	$0.01725	-13.27	$5.16M	$0.02017	$0.01668	$934.99K	$17.26M	$5.16M
2040	MEOW MEOW	$0.003426 ₿0.00000059	-5.05	$5.16M ₿888.9	$0.003637 ₿0.00000063	$0.003337 ₿0.00000058	$1.52K ₿2.66	$34.64M ₿5.99K	$5.16M ₿888.9
2043	GIZMO GIZMO	$0.00514	-20.25	$5.14M	$0.006554	$0.004446	$36.29K	$5.14M	$5.14M
2044	City Tycoon Games CTG	$0.4283 ₿0.0000019	-12.12	$5.14M ₿22.71	$0.4902 ₿0.0000019	$0.4285 ₿0.0000018	$236.04K ₿0.21	$428.33M ₿1.89K	$5.14M ₿22.71
2045	Giko Cat GIKO	$0.51	10.97	$5.13M	$0.6312	$0.3981	$1.11M	$5.13M	$5.13M
2046	エネルギ NRG	$0.05212 ₿0.0000027	-9.90	$5.12M ₿211.44	$0.05866 ₿0.0000028	$0.05217 ₿0.0000027	$325.99K ₿7.88	$5.12M	$5.12M ₿211.44
2049	Minto BTCMT	$0.7859 ₿0.0000097	0.05	$5.07M ₿56.17	$0.7875 ₿0.0000097	$0.7852 ₿0.0000093	$96.25K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2050	xExchange MEX	$0.00000121 ₿0.000000000093	-6.34	$5.05M ₿389.39	$0.000001289 ₿0.000000000096	$0.00000121 ₿0.000000000093	$4.66M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2051	Mintlayer ML	$0.02602 ₿0.0000059	-5.81	$5.05M ₿665.37	$0.02763 ₿0.0000065	$0.026 ₿0.0000059	$346.05K ₿24.35	$10.41M ₿2.39K	$5.05M ₿665.37
2056	hehe HEHE	$0.005903	-8.63	$4.99M	$0.007201	$0.005422	$334.67K	$4.99M	$4.99M
2057	QORPO WORLD QORPO	$0.01233 ₿0.000010	-8.16	$4.97M ₿465.26	$0.01494 ₿0.000010	$0.0121 ₿0.000010	$682.64K ₿36.82	$9.23M ₿7.91K	$4.97M ₿465.26
2058	Baanx BXX	$0.01985 ₿0.0000024	-6.29	$4.96M ₿84.99	$0.02128 ₿0.0000030	$0.01985 ₿0.0000023	$40.6K ₿16.82	$4.96M ₿588.36	$4.96M ₿84.99
2059	AlphaKEK.AI AIKEK	$0.02084 ₿0.00000023	-9.80	$4.96M ₿0	$0.0236 ₿0.00000026	$0.01916 ₿0.00000022	$18.19K ₿0.95	$4.96M ₿58.68	$4.96M ₿0
2061	Oobit OBT	$0.01409 ₿0.0000010	-3.33	$4.95M ₿0	$0.01457 ₿0.0000010	$0.01405 ₿0.00000097	$110.74K ₿6.04	$14.05M ₿1.04K	$4.95M ₿0
2063	Archway ARCH	$0.007934 ₿0.0000024	-3.24	$4.94M ₿755.52	$0.008208 ₿0.0000025	$0.007882 ₿0.0000023	$22.87K ₿1.66	$9.1M ₿2.64K	$4.94M ₿755.52
2065	Cronos ID CROID	$0.03186 ₿0.0000029	-5.70	$4.94M ₿442.55	$0.03388 ₿0.0000029	$0.0317 ₿0.0000028	$25.87K ₿1.22	$31.8M ₿2.95K	$4.94M ₿442.55
2066	CANTO CANTO	$0.008133 ₿0.0000031	1.61	$4.93M ₿1.84K	$0.008324 ₿0.0000033	$0.007903 ₿0.0000031	$428.44K ₿137.83	$8.1M ₿3.16K	$4.93M ₿1.84K
2067	KILT Protocol KILT	$0.033 ₿0.0000057	-4.08	$4.92M ₿784.47	$0.03441 ₿0.0000060	$0.03178 ₿0.0000055	$107.16K ₿1.26	$5.45M ₿944.13	$4.92M ₿784.47
2068	Sei fastUSD FASTUSD	$1	0.40	$4.92M	$1.01	$0.9854	$434.22K	$4.92M	$4.92M
2071	e-Radix EXRD	$0.005911 ₿0.00000099	-1.49	$4.91M ₿1.14K	$0.006635 ₿0.0000010	$0.005871 ₿0.00000099	$17.35K ₿5.79	$4.91M ₿1.14K	$4.91M ₿1.14K
2072	Patriot PATRIOT	$0.0004893	-7.04	$4.89M	$0.0005383	$0.0004738	$374.56K	$4.89M	$4.89M
2073	STAT STAT	$0.06887 ₿0.0000027	-1.14	$4.88M ₿114.6	$0.07359 ₿0.0000028	$0.06425 ₿0.0000026	$1.06M ₿4.22	$6.68M ₿271.43	$4.88M ₿114.6
2075	DeFiChain DFI	$0.005503 ₿0.0000011	2.26	$4.88M ₿963.87	$0.005516 ₿0.0000011	$0.005092 ₿0.0000010	$135.53K ₿65.11	$6.6M ₿1.33K	$4.88M ₿963.87
2076	MyStandard MYST	$0.02244	-7.43	$4.87M	$0.0243	$0.02226	$3.15K	$22.38M	$4.87M
2077	Matr1x MAX	$0.03736	-16.15	$4.87M	$0.04489	$0.03352	$4.48M	$29.87M	$4.87M
2079	Kepler AVIA	$0.04853	-1.33	$4.84M	$0.04938	$0.04843	$38.73	$4.85M	$4.84M
2080	Settled EthXY Token SEXY	$0.04759 ₿0.000022	-8.97	$4.83M ₿0	$0.05253 ₿0.000024	$0.04108 ₿0.000021	$47.35K ₿5.74	$4.83M	$4.83M ₿0
2082	SIPHER SIPHER	$0.03569 ₿0.0000047	-8.85	$4.83M ₿451.44	$0.04006 ₿0.0000051	$0.03547 ₿0.0000047	$3.7K ₿0.84	$7.23M ₿538.46	$4.83M ₿451.44
2084	NFT Worlds WRLD	$0.008792 ₿0.0000010	-5.68	$4.82M ₿566.96	$0.009325 ₿0.0000010	$0.008777 ₿0.0000010	$7.91K ₿0.66	$43.89M ₿5.16K	$4.82M ₿566.96
2085	Kwenta KWENTA	$9.05 ₿0.0018	-12.50	$4.81M ₿1.01K	$10.39 ₿0.0021	$9.03 ₿0.0018	$1.76K ₿6.19	$7.21M ₿1.51K	$4.81M ₿1.01K
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,515.7	-8.88	$4.81M	$2,771.05	$2,459.08	$18.92K	$4.81M	$4.81M
2088	Delta Exchange Token DETO	$0.05087 ₿0.00000036	-5.38	$4.8M ₿33.15	$0.05485 ₿0.00000035	$0.05087 ₿0.00000033	$428.72 ₿0	$25.44M ₿179.36	$4.8M ₿33.15
2091	Project WITH WIKEN	$0.004556 ₿0.00000018	3.47	$4.8M ₿189.91	$0.004625 ₿0.00000019	$0.004123 ₿0.00000018	$509.53K ₿5.75	$4.82M ₿198.59	$4.8M ₿189.91
2092	Harambe on Solana HARAMBE	$0.004782 ₿0.00000020	-17.74	$4.76M ₿202.51	$0.005853 ₿0.00000027	$0.003747 ₿0.00000020	$566.17K ₿6.74	$4.76M ₿202.51	$4.76M ₿202.51
2093	Utility Web3Shot UW3S	$0.1934 ₿0.0000025	-2.45	$4.78M ₿63.62	$0.1984 ₿0.0000026	$0.187 ₿0.0000024	$9.97K ₿0.04	$1.93B ₿25.75K	$4.78M ₿63.62
2094	Molecules of Korolchuk IP-NFT VITA-FAST	$4.74 ₿0.000078	-9.08	$4.77M ₿78.43	$5.27	$4.67	$9.24K ₿0	$4.77M ₿78.43	$4.77M ₿78.43
2095	Ovr OVR	$0.09299 ₿0.0000067	-8.76	$4.86M ₿344.8	$0.1019 ₿0.0000069	$0.09238 ₿0.0000065	$326.39K ₿24.64	$8.32M ₿590.47	$4.86M ₿344.8
2096	Divergence Protocol DIVER	$0.007219 ₿0.00000029	-7.35	$4.77M ₿36.9	$0.007808 ₿0.00000030	$0.007154 ₿0.00000029	$246.46K ₿3.72	$7.22M ₿297.9	$4.77M ₿36.9
2099	Premia PREMIA	$0.09596 ₿0.0000052	-18.43	$4.74M ₿198.17	$0.1189 ₿0.0000052	$0.09424 ₿0.0000051	$17.22K ₿0.32	$9.64M ₿522.61	$4.74M ₿198.17
2103	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$31.73K ₿69.37	$4.72M	$4.72M ₿0
2104	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.18	$4.71M ₿0	$1 ₿0.000014	$0.9837 ₿0.000014	$1.61M ₿145.01	$4.71M	$4.71M ₿0
2106	WHALE WHALE	$0.469 ₿0.000011	-9.75	$4.69M ₿107.31	$0.5229 ₿0.000011	$0.4685 ₿0.000011	$4.53K ₿1.48	$4.69M ₿117.32	$4.69M ₿107.31
2107	Toby ToadGod TOBY	$0.0000000124 ₿0.00000000000057	4.34	$4.7M ₿0	$0.00000001243 ₿0.00000000000072	$0.00000001153 ₿0.00000000000052	$15.18K ₿5.76	$5.22M ₿245.75	$4.7M ₿0
2108	FARM FARM	$3.9	-17.61	$4.68M	$4.76	$3.74	$211.73K	$4.68M	$4.68M
2110	Tottenham Hotspur FC Fan Token SPURS	$0.5276 ₿0.000052	2.36	$4.68M ₿0	$0.5875 ₿0.000052	$0.5004 ₿0.000049	$2.11M ₿15.27	$21.11M ₿2.09K	$4.68M ₿0
2111	The Balkan Dwarf $KEKEC	$0.0001196 ₿0.0000000020	-28.79	$4.68M ₿0	$0.0001693 ₿0.0000000023	$0.0001129 ₿0.0000000017	$704.95K ₿2.68	$4.68M ₿83.29	$4.68M ₿0
2112	Swarm Markets SMT	$0.05643 ₿0.000015	-8.38	$4.67M ₿1.13K	$0.06163 ₿0.000015	$0.05338 ₿0.000014	$91.13K ₿15.46	$8.95M ₿3.66K	$4.67M ₿1.13K
2113	Mizar MZR	$0.0006317 ₿0.000000010	-7.78	$4.67M ₿45.04	$0.0006866 ₿0.000000011	$0.0006302 ₿0.000000010	$7.19 ₿0.13	$6.34M ₿103.06	$4.67M ₿45.04
2114	Kyros Restaked SOL KYSOL	$175.26	-9.34	$4.64M	$193.78	$171.39	$272.41K	$4.64M	$4.64M
2117	Cypherium CPH	$0.008543 ₿0.00000025	-10.27	$4.62M ₿136.92	$0.0102	$0.008323	$3.25K ₿0.53	$58.33M ₿1.73K	$4.62M ₿136.92
2118	Feisty Doge NFT NFD	$0.00008213 ₿0.0000000046	-10.09	$4.62M ₿262.3	$0.00009155 ₿0.0000000053	$0.00008046 ₿0.0000000046	$6.6K ₿7.34	$8.24M ₿468.1	$4.62M ₿262.3
2119	ヴァートコイン VTC	$0.06379 ₿0.00000073	-3.80	$4.62M ₿51.16	$0.06692 ₿0.00000074	$0.06327 ₿0.00000071	$12.97K ₿0.36	$4.62M ₿62.17	$4.62M ₿51.16
2121	Forgive Me Father $PURGE	$0.005759	-9.37	$4.61M	$0.006364	$0.005685	$165.93K	$4.61M	$4.61M
2122	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	0.97	$4.61M ₿277.92	$3.79 ₿0.00044	$3.52 ₿0.00041	$219.74K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2123	azit AZIT	$0.01397 ₿0.00000098	6.25	$4.6M ₿164.05	$0.0151 ₿0.0000010	$0.01254 ₿0.00000097	$2.08M ₿7.31	$6.99M ₿490.43	$4.6M ₿164.05
2125	EternalAI EAI	$0.02039	-12.13	$4.6M	$0.0234	$0.01999	$65.78K	$20.4M	$4.6M
2127	HbarSuite HSUITE	$0.0003127 ₿0.000000023	-8.17	$4.58M ₿243.59	$0.0003405 ₿0.000000025	$0.0003024 ₿0.000000022	$32.76K ₿1.62	$15.68M ₿1.15K	$4.58M ₿243.59
2128	KANGO KANGO	$0.00001592	2.85	$4.57M	$0.00001561	$0.00001521	$218.86K	$4.57M	$4.57M
2129	ChompCoin CHOMP	$0.04862	-18.84	$4.56M	$0.06232	$0.04586	$154.29K	$4.56M	$4.56M
2130	Synatra Staked USDC YUSD	$1.34	1.41	$4.56M	$1.35	$1.32	$11.42K	$4.56M	$4.56M
2132	Vai VAI	$0.9992 ₿0.000014	-0.10	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$36.68K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2133	Dagger XDAG	$0.003559 ₿0.00000010	-6.77	$4.55M ₿124.62	$0.003842 ₿0.00000010	$0.003493 ₿0.000000093	$277.97K ₿0.44	$5.15M ₿145.41	$4.55M ₿124.62
2134	Empowa EMP	$0.02325 ₿0.0000021	-0.68	$4.55M ₿63.01	$0.02361 ₿0.0000022	$0.0234 ₿0.0000021	$23.97 ₿0.03	$4.65M ₿429.4	$4.55M ₿63.01
2136	DeFinity DEFX	$0.02959 ₿0.00000060	-2.17	$4.53M ₿93.24	$0.03185 ₿0.00000061	$0.02938 ₿0.00000058	$6.5K ₿0.11	$5.08M ₿104.47	$4.53M ₿93.24
2137	Bamboo on Base BAMBOO	$0.004523	-4.39	$4.52M	$0.004762	$0.004482	$26.59K	$4.52M	$4.52M
2138	Only1 LIKE	$0.01139 ₿0.0000027	-15.74	$4.51M ₿752.61	$0.01364 ₿0.0000031	$0.01102 ₿0.0000027	$815.58K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2140	Legend of Arcadia ARCA	$0.02194	0.95	$4.51M	$0.02195	$0.02161	$203.7K	$21.92M	$4.51M
2141	FLUX Token FLX	$0.01674 ₿0.0000027	-6.68	$4.51M ₿730.13	$0.01804 ₿0.0000027	$0.01642 ₿0.0000025	$211.19 ₿0.26	$16.78M ₿2.72K	$4.51M ₿730.13
2142	DappRadar RADAR	$0.003019 ₿0.00000012	-6.59	$4.5M ₿144.26	$0.003258 ₿0.00000013	$0.002997 ₿0.00000012	$362.52K ₿7.41	$30.19M ₿1.28K	$4.5M ₿144.26
2144	StarLink STARL	$0.0000004488 ₿0.000000000048	-10.28	$4.48M ₿485.73	$0.0000005013 ₿0.000000000053	$0.0000004388 ₿0.000000000048	$169.98K ₿31.61	$4.49M ₿486.75	$4.48M ₿485.73
2145	SolForge Fusion SFG	$0.6776	-12.39	$4.48M	$0.7769	$0.6696	$14.85K	$56.97M	$4.48M
2148	GenomesDAO GENOME GENOME	$0.004469	-3.47	$4.42M	$0.004696	$0.003889	$68.52K	$4.42M	$4.42M
2150	Valinity VY	$0.3762	-0.39	$4.47M	$0.3825	$0.376	$67.95	$5.33M	$4.47M
2151	SingularityDAO SDAO	$0.04929 ₿0.000011	-6.44	$4.46M ₿1.04K	$0.05408 ₿0.000012	$0.04778 ₿0.000011	$75.78K ₿13.24	$4.93M ₿1.15K	$4.46M ₿1.04K
2153	Handshake HNS	$0.006692 ₿0.00000030	-2.29	$4.45M ₿189.44	$0.006957 ₿0.00000031	$0.006682 ₿0.00000030	$223.26K ₿0.65	$4.45M ₿621.16	$4.45M ₿189.44
2155	Solnic SOLNIC	$0.004727	-8.80	$4.45M	$0.005266	$0.004682	$9.61K	$4.45M	$4.45M
2156	Ēnosys HLN	$0.07574 ₿0.0000033	0.85	$4.44M ₿132.42	$0.0769 ₿0.0000034	$0.07484 ₿0.0000033	$230.59K ₿1.12	$11.36M ₿501.73	$4.44M ₿132.42
2157	Massa MAS	$0.01563	-2.74	$4.43M	$0.0161	$0.01552	$104.2K	$17.05M	$4.43M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}