16 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1795	Pepe 2.0 PEPE2.0	$0.0000000132 ₿0.00000000000084	-0.32	$6.19M ₿398.16	$0.0000000137 ₿0.00000000000089	$0.00000001276 ₿0.00000000000083	$997.21K ₿54.17	$6.19M ₿398.16	$6.19M ₿398.16
1796	Ovr OVR	$0.1206 ₿0.0000067	-0.29	$6.19M ₿344.8	$0.1231 ₿0.0000069	$0.1202 ₿0.0000065	$167.11K ₿24.64	$10.6M ₿590.47	$6.19M ₿344.8
1797	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1798	Yelay YLAY	$0.008904	0.86	$6.17M	$0.008941	$0.008822	$2.32K	$8.9M	$6.17M
1800	Katana Inu KATA	$0.000163 ₿0.000000026	-1.32	$6.16M ₿721.59	$0.0001712 ₿0.000000029	$0.0001626 ₿0.000000026	$68.64K ₿6.58	$8.15M ₿1.33K	$6.16M ₿721.59
1802	ヌルズ NULS	$0.05495 ₿0.000012	-13.23	$6.15M ₿1.38K	$0.06704 ₿0.000013	$0.05476 ₿0.000011	$1.93M ₿199.6	$7.2M ₿1.62K	$6.15M ₿1.38K
1803	Krypton DAO KRD	$0.05995 ₿0.000011	0.84	$6.14M ₿1.19K	$0.06486 ₿0.000011	$0.05914 ₿0.000011	$31.6K ₿0.1	$599.51M ₿116.57K	$6.14M ₿1.19K
1804	Artyfact ARTY	$0.2858 ₿0.000015	13.19	$6.14M ₿203.67	$0.2905 ₿0.000016	$0.2524 ₿0.000015	$3.06M ₿24.94	$7.1M ₿389.05	$6.14M ₿203.67
1805	Financie Token FNCT	$0.001617 ₿0.000000066	0.12	$6.14M ₿0	$0.001627 ₿0.000000069	$0.001605 ₿0.000000064	$59.16K ₿3.73	$32.36M ₿1.33K	$6.14M ₿0
1806	Archway ARCH	$0.01015 ₿0.0000024	-0.92	$6.14M ₿755.52	$0.01028 ₿0.0000025	$0.01005 ₿0.0000023	$14.2K ₿1.66	$11.62M ₿2.64K	$6.14M ₿755.52
1808	Matr1x MAX	$0.04674	-7.58	$6.08M	$0.05779	$0.0454	$10.66M	$37.27M	$6.08M
1809	Wexo WEXO	$0.05774 ₿0.000030	5.38	$6.08M ₿1.57K	$0.05775 ₿0.000032	$0.05431 ₿0.000028	$234.07K ₿0.01	$53.59M ₿28.01K	$6.08M ₿1.57K
1810	ZynCoin ZYN	$0.006718 ₿0.0000010	3.73	$6.07M ₿0	$0.006903 ₿0.0000012	$0.006363 ₿0.0000010	$65.96K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1811	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006064	-2.50	$6.07M	$0.007128	$0.005708	$427.17K	$6.07M	$6.07M
1812	sekoia by Virtuals SEKOIA	$0.00606	-9.23	$6.06M	$0.006715	$0.005877	$224.98K	$6.06M	$6.06M
1813	Moon Tropica CAH	$2.16 ₿0.00053	-4.42	$6.05M ₿1.45K	$2.31 ₿0.00058	$2.16 ₿0.00043	$11.15K ₿13.95	$7.55M ₿1.87K	$6.05M ₿1.45K
1814	Abelian ABEL	$0.05074 ₿0.0000067	0.98	$6.04M ₿609.52	$0.05132 ₿0.0000072	$0.04948 ₿0.0000060	$31.83K ₿2.32	$11.43M ₿1.53K	$6.04M ₿609.52
1815	Cult DAO CULT	$0.000001489 ₿0.000000000066	1.43	$6.04M ₿280.55	$0.00000152 ₿0.000000000067	$0.000001439 ₿0.000000000064	$36.25K ₿14.12	$7.42M ₿328.57	$6.04M ₿280.55
1817	360noscope420blazeit MLG	$0.006043	26.93	$6.03M	$0.006682	$0.00464	$1.88M	$6.03M	$6.03M
1818	Thales THALES	$0.09901 ₿0.0000046	-0.18	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$21.64K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1820	Vtrading VTRADING	$0.005921	-14.27	$5.97M	$0.007112	$0.005792	$261.05K	$5.97M	$5.97M
1822	Epic Cash EPIC	$0.3239 ₿0.0000037	0.09	$5.97M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$4.08K ₿0.2	$5.97M ₿78.9	$5.97M ₿64.92
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Kwenta KWENTA	$11.19 ₿0.0018	-2.09	$5.96M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$8.93M ₿1.51K	$5.96M ₿1.01K
1824	APWine APW	$0.6184 ₿0.000037	-0.95	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.26 ₿12.36	$30.92M ₿1.89K	$5.96M ₿363.88
1825	GenomesDAO GENOME GENOME	$0.005956	2.17	$5.96M	$0.006062	$0.005825	$4.59K	$5.96M	$5.96M
1827	UniCrypt UNCX	$163.49 ₿0.0046	5.05	$5.91M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.5K ₿0.25	$7.79M ₿221.97	$5.91M ₿168.46
1828	Good Person Coin GPCX	$0.00105 ₿0.000000014	-0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1829	HbarSuite HSUITE	$0.0004218 ₿0.000000023	-1.03	$5.89M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.25K ₿1.62	$21.09M ₿1.15K	$5.89M ₿243.59
1830	Galeon GALEON	$0.007992 ₿0.00000051	-2.57	$5.88M ₿352.67	$0.008223 ₿0.00000052	$0.007923 ₿0.00000050	$143.04K ₿6.74	$20.57M ₿1.33K	$5.88M ₿352.67
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,838.97 ₿0.051	$4,755.92 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	DeFi Kingdoms JEWEL	$0.05231 ₿0.0000027	-7.35	$5.89M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1833	BUBBLES BUBBLES	$0.005881	-4.14	$5.88M	$0.006177	$0.005839	$211.29	$5.88M	$5.88M
1834	Zeta ZEX	$0.03186	4.15	$5.86M	$0.0317	$0.03033	$780.2K	$31.62M	$5.86M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007172 ₿0.0000000076	$0.0006755 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	PondCoin PNDC	$0.00000006348 ₿0.0000000000034	-2.86	$5.87M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006343 ₿0.0000000000031	$195.05K ₿9.6	$26.71M ₿1.44K	$5.87M ₿316.59
1838	OX Coin OX	$0.002026 ₿0.00000019	-5.11	$5.87M ₿725.78	$0.002243 ₿0.00000020	$0.001986 ₿0.00000018	$666.12K ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1839	ether.fi Staked EIGEN EEIGEN	$0.9498	-6.92	$5.84M	$1.04	$0.9435	$5.47K	$5.84M	$5.84M
1840	Resistance Dog REDO	$0.05818 ₿0.0000092	-0.46	$5.82M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$737.5K ₿112.05	$5.82M ₿925.81	$5.82M ₿0
1841	Wing Finance WING	$1.18 ₿0.00011	-21.62	$5.84M ₿478.51	$1.5 ₿0.00012	$0.9811 ₿0.00011	$20.6M ₿106.91	$8.97M ₿607.27	$5.84M ₿478.51
1842	ZeroLend ZERO	$0.00008474	-2.73	$5.85M	$0.00008796	$0.00008394	$2.66M	$8.45M	$5.85M
1843	Harambe on Solana HARAMBE	$0.005828 ₿0.00000020	12.88	$5.8M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$142.88K ₿6.74	$5.8M ₿202.51	$5.8M ₿202.51
1845	Saito SAITO	$0.001937 ₿0.00000011	1.27	$5.81M ₿235.51	$0.001944 ₿0.00000012	$0.00191 ₿0.00000011	$22.81K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1846	Plugin PLI	$0.03014 ₿0.00000048	-0.44	$5.81M ₿72.64	$0.03041 ₿0.00000049	$0.02965 ₿0.00000046	$100.65K ₿2.79	$15.07M ₿239.93	$5.81M ₿72.64
1848	Monkey Pox POX	$0.005799	-4.99	$5.77M	$0.006291	$0.005765	$7.71K	$5.77M	$5.77M
1849	PAW PAW	$0.00000000568 ₿0.00000000000023	-2.52	$5.68M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005683 ₿0.00000000000023	$221.55K ₿9.54	$5.68M ₿232.66	$5.68M ₿98.55
1850	Klima DAO KLIMA	$0.3054 ₿0.000041	-0.09	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$34.4K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1852	Pandora PANDORA	$575.98 ₿0.13	0.36	$5.76M ₿1.36K	$587.65 ₿0.14	$572.68 ₿0.13	$1.62M ₿71.13	$5.76M ₿1.36K	$5.76M ₿1.36K
1853	Opus OPUS	$0.005796	3.63	$5.78M	$0.005741	$0.004682	$1.11M	$5.78M	$5.78M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3761 ₿0.0000039	$0.3129 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Shina Inu SHI	$0.0000004084 ₿0.000000000011	28.04	$5.75M ₿163.43	$0.0000004108 ₿0.000000000012	$0.0000003171 ₿0.000000000011	$62.52K ₿0.54	$5.95M ₿168.83	$5.75M ₿163.43
1857	CateCoin CATE	$0.00000009941 ₿0.0000000000065	-0.94	$5.72M ₿227.19	$0.0000001023 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$92.83K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09127 ₿0.00000096	$0.08028 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Swarm Markets SMT	$0.06888 ₿0.000015	-1.33	$5.69M ₿1.13K	$0.07619 ₿0.000015	$0.06879 ₿0.000014	$39.34K ₿15.46	$10.9M ₿3.66K	$5.69M ₿1.13K
1859	CANTO CANTO	$0.009384 ₿0.0000031	-2.79	$5.71M ₿1.84K	$0.009657 ₿0.0000033	$0.00934 ₿0.0000031	$210.78K ₿137.83	$9.39M ₿3.16K	$5.71M ₿1.84K
1860	AgriDex AGRI	$0.0355	1.07	$5.71M	$0.03553	$0.03504	$178.82K	$35.51M	$5.71M
1862	Atlas Navi NAVI	$0.03528 ₿0.0000060	-2.92	$5.71M ₿534.76	$0.03679 ₿0.0000066	$0.03463 ₿0.0000060	$56.51K ₿12.7	$10.58M ₿1.83K	$5.71M ₿534.76
1863	Pika Protocol PIKA	$0.2992 ₿0.0000082	1.74	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2931 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1865	Smart Layer Network SLN	$0.0741 ₿0.000045	-2.44	$5.64M ₿729.86	$0.07647 ₿0.000049	$0.07098 ₿0.000044	$309.74K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1866	Forty Two DAO Token FTD	$0.3516	-3.71	$5.66M	$0.3691	$0.3411	$11.72K	$35.16M	$5.66M
1867	SIPHER SIPHER	$0.04863 ₿0.0000047	0.19	$5.65M ₿451.44	$0.04915 ₿0.0000051	$0.04811 ₿0.0000047	$9.55K ₿0.84	$7.51M ₿538.46	$5.65M ₿451.44
1869	Mistery MERY	$0.00001338 ₿0.000000000026	-1.88	$5.63M ₿0	$0.00001377 ₿0.000000000034	$0.00001299 ₿0.000000000023	$48.31K ₿3.82	$5.63M ₿10.99	$5.63M ₿0
1871	higher HIGHER	$0.0056 ₿0.0000010	-3.80	$5.59M ₿1.05K	$0.00604 ₿0.0000011	$0.005568 ₿0.0000010	$306.66K ₿29.59	$5.59M ₿1.05K	$5.59M ₿1.05K
1873	Adrena ADX	$0.02296	-7.29	$5.57M	$0.02537	$0.02009	$44.38K	$5.74M	$5.57M
1874	PunkCity PUNK	$0.1422 ₿0.000054	-10.44	$5.58M ₿1.03K	$0.159 ₿0.000054	$0.1419 ₿0.000047	$1.78K ₿1.06	$7.08M ₿2.7K	$5.58M ₿1.03K
1875	XNET Mobile XNET	$0.05145	-4.88	$5.57M	$0.05488	$0.04943	$46.1K	$67.13M	$5.57M
1876	KLEVA KLEVA	$0.08061 ₿0.0000024	-1.54	$5.56M ₿133.34	$0.08491 ₿0.0000024	$0.07451 ₿0.0000023	$14.17K ₿0.46	$5.56M ₿185.89	$5.56M ₿133.34
1877	French Connection Finance ZYPTO	$0.006216 ₿0.00000054	0.16	$5.55M ₿0	$0.006244 ₿0.00000055	$0.006121 ₿0.00000048	$105.67K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1878	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04208 ₿0.00000044	$0.03641 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1879	Contango TANGO	$0.02372	-1.16	$5.55M	$0.02465	$0.02368	$6.11K	$23.72M	$5.55M
1881	SNAP $NAP	$0.000003369 ₿0.00000000010	0.22	$5.53M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$741.37K ₿27.56	$5.53M	$5.53M ₿0
1882	Evernode EVR	$0.153 ₿0.0000064	1.47	$5.54M ₿0	$0.153 ₿0.0000073	$0.1501 ₿0.0000059	$25.94K ₿0.41	$11.06M ₿467.45	$5.54M ₿0
1883	The Innovation Game TIG	$0.2864	-0.22	$5.56M	$0.2898	$0.2848	$115.42K	$12.51M	$5.56M
1884	Aimonica Brands AIMONICA	$0.005558	16.12	$5.56M	$0.005749	$0.004783	$1.87M	$5.56M	$5.56M
1885	Xelis XEL	$1.99	-0.19	$5.53M	$2.04	$1.97	$285.48K	$5.53M	$5.53M
1886	イーソス VGX	$0.006067 ₿0.0000015	0.38	$5.52M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$501.85K ₿114.66	$5.53M ₿439.69	$5.52M ₿435.9
1888	Kepler AVIA	$0.05521	-0.62	$5.5M	$0.05644	$0.05495	$244	$5.52M	$5.5M
1890	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1065 ₿0.0000011	$0.1065 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1891	Hawk HAWK	$0.00007325	3.20	$5.47M	$0.00007372	$0.0000704	$4.87K	$5.86M	$5.47M
1892	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.46M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.46M ₿47.62
1894	ビーム BEAM	$0.03027 ₿0.0000014	-0.28	$5.45M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$102.51K ₿7.95	$7.96M ₿371.24	$5.45M ₿209.29
1895	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.213 ₿0.0000022	$0.1998 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1896	Super Champs CHAMP	$0.006155	-2.54	$5.45M	$0.006391	$0.006099	$396.37K	$6.15M	$5.45M
1897	PiP PIP	$6.94	-1.57	$5.44M	$7.11	$6.85	$48.7K	$5.44M	$5.44M
1898	Luckycoin LKY	$0.2991	-10.21	$5.45M	$0.3331	$0.2904	$213.22K	$5.45M	$5.45M
1899	zkSync Bridged WBTC (zkSync) WBTC	$93,860	-0.28	$5.43M	$95,268	$92,634	$21.62K	$5.43M	$5.43M
1900	Permission Coin ASK	$0.0002451 ₿0.0000000065	-1.68	$5.43M ₿138.93	$0.0002499 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.7K ₿2.11	$24.57M ₿657.17	$5.43M ₿138.93
1903	Shrub SHRUB	$0.005725	25.96	$5.39M	$0.005725	$0.004545	$1.49M	$5.43M	$5.39M
1904	Cellana Finance CELL	$0.01538 ₿0.00000099	-3.98	$5.37M ₿0	$0.01611 ₿0.0000010	$0.01531 ₿0.00000098	$29.07K ₿14.39	$16.52M ₿1.02K	$5.37M ₿0
1906	Solanium SLIM	$0.05376 ₿0.0000042	0.11	$5.37M ₿414.44	$0.05384 ₿0.0000044	$0.05231 ₿0.0000042	$323.06K ₿16.44	$5.37M ₿425.06	$5.37M ₿414.44
1907	Ore ORE	$21.69 ₿0.0040	-5.53	$5.35M ₿0	$22.96 ₿0.0057	$21.4 ₿0.0031	$109.45K ₿6.62	$7.35M	$5.35M ₿0
1908	バイトム BTM	$0.002972 ₿0.00000016	-4.87	$5.35M ₿295.24	$0.003134 ₿0.00000016	$0.002966 ₿0.00000015	$77.41K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1909	ヴァートコイン VTC	$0.07425 ₿0.00000073	-0.87	$5.34M ₿51.16	$0.07538 ₿0.00000074	$0.0738 ₿0.00000071	$14.9K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
1911	Arianee ARIA20	$0.0494 ₿0.0000037	-1.71	$5.31M ₿108.63	$0.05056 ₿0.0000037	$0.04892 ₿0.0000036	$32.58 ₿0.02	$9.88M ₿740.58	$5.31M ₿108.63
1912	MyStandard MYST	$0.02435	-0.79	$5.3M	$0.02489	$0.02429	$1.25K	$24.3M	$5.3M
1913	Serum SRM	$0.01421 ₿0.00000086	-3.11	$5.3M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$174.48K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
1914	LORDS LORDS	$0.02613 ₿0.0000023	3.27	$5.28M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$6.2K ₿4.34	$13.07M ₿1.15K	$5.28M ₿289.36
1915	GameSwift GSWIFT	$0.01446 ₿0.0000069	-4.44	$5.28M ₿386.81	$0.01527 ₿0.0000072	$0.0144 ₿0.0000068	$573.17K ₿12.38	$11.15M ₿9.62K	$5.28M ₿386.81
1916	Sei fastUSD FASTUSD	$0.9989	-0.19	$5.29M	$1.01	$0.9912	$132.14K	$5.29M	$5.29M
1917	Fluence FLT	$0.04217 ₿0.000015	-3.81	$5.29M ₿784.21	$0.04443 ₿0.000016	$0.04196 ₿0.000014	$102.37K ₿52.02	$42.18M ₿15.68K	$5.29M ₿784.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}