16 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2086	Cronos ID CROID	$0.03001 ₿0.0000029	4.06	$4.72M ₿442.55	$0.03178 ₿0.0000029	$0.02829 ₿0.0000028	$39.73K ₿1.22	$30.14M ₿2.95K	$4.72M ₿442.55
2089	Yelay YLAY	$0.006776	-0.67	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2090	Resistance Dog REDO	$0.04705 ₿0.0000092	-4.30	$4.71M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$858.41K ₿112.05	$4.71M ₿925.81	$4.71M ₿0
2091	Ore ORE	$12.13 ₿0.0040	-4.42	$4.68M ₿0	$12.71 ₿0.0057	$12.13 ₿0.0031	$30.66K ₿6.62	$4.68M	$4.68M ₿0
2092	Hawk HAWK	$0.00006263	-1.68	$4.67M	$0.00006415	$0.00006261	$3.08K	$5.01M	$4.67M
2093	Moon Tropica CAH	$1.67 ₿0.00053	-1.94	$4.67M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.16K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2094	Tron Bull BULL	$0.004689	3.88	$4.69M	$0.004729	$0.004514	$70.85K	$4.69M	$4.69M
2095	Pepe 2.0 PEPE2.0	$0.000000009974 ₿0.00000000000084	-1.34	$4.66M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009918 ₿0.00000000000083	$598.14K ₿54.17	$4.66M ₿398.16	$4.66M ₿398.16
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Hera Finance HERA	$1.01 ₿0.000061	12.81	$4.67M ₿252.75	$1.03 ₿0.000063	$0.8916 ₿0.000058	$53.22K ₿4.59	$10.07M ₿615.72	$4.67M ₿252.75
2098	Bazed Games BAZED	$0.06086 ₿0.0000031	-0.04	$4.65M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$6.06K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
2100	Africarare UBU	$0.01714 ₿0.00000088	-0.52	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$82.07K ₿2.53	$17.15M ₿881.7	$4.65M ₿37.84
2101	ナッシュエクスチェンジ NEX	$0.1067 ₿0.0000022	-7.39	$4.65M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.66K ₿0.12	$5.34M ₿111.24	$4.65M ₿94.14
2102	DeFinity DEFX	$0.03035 ₿0.00000060	-5.31	$4.64M ₿93.24	$0.03234 ₿0.00000061	$0.03029 ₿0.00000058	$4.29K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2104	Shark Cat SC	$0.004618 ₿0.0000012	-11.79	$4.64M ₿0	$0.005811 ₿0.0000014	$0.004534 ₿0.0000010	$1.29M ₿158.64	$4.64M ₿1.27K	$4.64M ₿0
2105	Ovr OVR	$0.09111 ₿0.0000067	-3.73	$4.63M ₿344.8	$0.09621 ₿0.0000069	$0.0901 ₿0.0000065	$398.75K ₿24.64	$7.93M ₿590.47	$4.63M ₿344.8
2106	Divi DIVI	$0.001068 ₿0.000000035	17.89	$4.65M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.21K ₿4.69	$4.65M	$4.65M ₿134.88
2108	Jackal Protocol JKL	$0.03898 ₿0.0000070	-2.11	$4.62M ₿690.85	$0.04095 ₿0.0000074	$0.03887 ₿0.0000070	$20.67K ₿1.24	$6.26M ₿1.02K	$4.62M ₿690.85
2109	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	-0.81	$4.6M ₿277.92	$3.67 ₿0.00044	$3.55 ₿0.00041	$326.4K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2110	azit AZIT	$0.01352 ₿0.00000098	-0.40	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$728.52K ₿7.31	$6.76M ₿490.43	$4.6M ₿164.05
2112	Molecules of Korolchuk IP-NFT VITA-FAST	$4.58 ₿0.000078	-1.74	$4.57M ₿78.43	$4.67	$4.56	$3.19K ₿0	$4.57M ₿78.43	$4.57M ₿78.43
2116	WHALE WHALE	$0.4567 ₿0.000011	-1.38	$4.57M ₿107.31	$0.4663 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.57M ₿117.32	$4.57M ₿107.31
2117	Sharpe AI SAI	$0.01499	-3.49	$4.6M	$0.01591	$0.01496	$801.89K	$15.08M	$4.6M
2119	Vai VAI	$0.9993 ₿0.000014	-0.01	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2120	Velas VLX	$0.001665 ₿0.00000022	-1.07	$4.55M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$324.55K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2123	Web3Frontier W3F	$20.78 ₿0.000023	0.51	$4.53M ₿5.01	$20.94 ₿0.000024	$20.51 ₿0.000022	$9.43K ₿0.85	$2.08B ₿2.3K	$4.53M ₿5.01
2125	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.21	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$944.93K ₿145.01	$4.5M	$4.5M ₿0
2127	RyuJin RYU	$0.000000004494	-1.25	$4.49M	$0.000000004779	$0.000000004451	$25.16K	$4.49M	$4.49M
2128	NFT Worlds WRLD	$0.008183 ₿0.0000010	-1.02	$4.49M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$40.92M ₿5.16K	$4.49M ₿566.96
2129	バイトコイン BCN	$0.0000243 ₿0.00000000048	-1.91	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2130	MyStandard MYST	$0.02061	-2.11	$4.47M	$0.02134	$0.02054	$1.56K	$20.57M	$4.47M
2131	NPC On Solana NPCS	$0.004474	-12.07	$4.47M	$0.005088	$0.004475	$266.46K	$4.47M	$4.47M
2132	Serum SRM	$0.01193 ₿0.00000086	-0.07	$4.45M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$177.36K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2133	Arianee ARIA20	$0.0413 ₿0.0000037	-3.28	$4.44M ₿108.63	$0.04283 ₿0.0000037	$0.04114 ₿0.0000036	$7.49 ₿0.02	$8.26M ₿740.58	$4.44M ₿108.63
2140	ChompCoin CHOMP	$0.04712	-4.29	$4.42M	$0.05043	$0.04712	$68.78K	$4.42M	$4.42M
2141	HbarSuite HSUITE	$0.0002944 ₿0.000000023	-3.96	$4.41M ₿243.59	$0.0003066 ₿0.000000025	$0.0002942 ₿0.000000022	$15.51K ₿1.62	$14.81M ₿1.15K	$4.41M ₿243.59
2144	f(x) Protocol FXN	$67.48 ₿0.0020	-9.92	$4.38M ₿114.77	$74.91 ₿0.0022	$67.44 ₿0.0020	$107.08K ₿0.88	$76.85M ₿2.16K	$4.38M ₿114.77
2145	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.18 ₿0.00047	-0.98	$4.38M ₿98.31	$53.01 ₿0.00047	$51.72 ₿0.00046	$3.33 ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2146	Settled EthXY Token SEXY	$0.04402 ₿0.000022	-2.70	$4.4M ₿0	$0.0458 ₿0.000024	$0.03909 ₿0.000021	$50.17K ₿5.74	$4.4M	$4.4M ₿0
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1456 ₿0.0000013	$0.138 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2149	Plugin PLI	$0.02267 ₿0.00000048	-9.20	$4.37M ₿72.64	$0.02499 ₿0.00000049	$0.02208 ₿0.00000046	$85.93K ₿2.79	$11.34M ₿239.93	$4.37M ₿72.64
2150	LIF3 (OLD) LIF3	$0.001669 ₿0.00000016	-4.54	$4.37M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$9.08 ₿0.13	$14.84M ₿1.46K	$4.37M ₿428.96
2151	WOM Token WOM	$0.01861 ₿0.00000051	-1.58	$4.36M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$3.11M ₿2.56	$18.41M ₿512.4	$4.36M ₿96.33
2153	Atlas Navi NAVI	$0.02696 ₿0.0000060	-1.86	$4.36M ₿534.76	$0.02749 ₿0.0000066	$0.02584 ₿0.0000060	$118.85K ₿12.7	$8.09M ₿1.83K	$4.36M ₿534.76
2154	Arc ARC	$0.004493 ₿0.0000010	-4.97	$4.36M ₿986.01	$0.004804 ₿0.0000011	$0.004484 ₿0.0000010	$31.44K ₿8.27	$4.47M ₿1.07K	$4.36M ₿986.01
2155	StarLink STARL	$0.0000004346 ₿0.000000000048	-4.78	$4.34M ₿485.73	$0.0000004592 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$97K ₿31.61	$4.35M ₿486.75	$4.34M ₿485.73
2156	Only1 LIKE	$0.01098 ₿0.0000027	-1.76	$4.34M ₿752.61	$0.01119 ₿0.0000031	$0.01092 ₿0.0000027	$532.58K ₿18.71	$5.49M ₿1.38K	$4.34M ₿752.61
2157	Somnium Space CUBEs CUBE	$0.2914 ₿0.000016	-5.50	$4.33M ₿245.61	$0.3084 ₿0.000016	$0.2916 ₿0.000016	$3.87K ₿0.91	$11.68M ₿662.78	$4.33M ₿245.61
2158	GIZMO GIZMO	$0.004317	-4.70	$4.32M	$0.004627	$0.004081	$12.07K	$4.32M	$4.32M
2160	Forgive Me Father $PURGE	$0.005492	-0.27	$4.33M	$0.007709	$0.004961	$132.86K	$4.33M	$4.33M
2161	Genopets GENE	$0.05361 ₿0.0000046	1.28	$4.31M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$58.72K ₿0.32	$5.34M ₿456.63	$4.31M ₿200.09
2162	Tottenham Hotspur FC Fan Token SPURS	$0.4605 ₿0.000052	-0.69	$4.31M ₿0	$0.4668 ₿0.000052	$0.4526 ₿0.000049	$834.78K ₿15.27	$18.48M ₿2.09K	$4.31M ₿0
2163	Storm Trade STORM	$0.0164	-1.90	$4.3M	$0.01673	$0.01634	$304.34K	$16.4M	$4.3M
2165	Panther AI PAI	$0.01542	-2.26	$4.3M	$0.0159	$0.01532	$678.67K	$7.33M	$4.3M
2167	Pear Protocol PEAR	$0.01441	-5.50	$4.29M	$0.01534	$0.01441	$83.54K	$14.42M	$4.29M
2168	Mintlayer ML	$0.02183 ₿0.0000059	-1.79	$4.29M ₿665.37	$0.02223 ₿0.0000065	$0.02176 ₿0.0000059	$303.54K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2169	RealGoat RGOAT	$0.0000002041	-1.35	$4.29M	$0.0000002076	$0.0000002036	$78.26K	$4.29M	$4.29M
2170	バイトボール GBYTE	$4.79 ₿0.00028	-3.18	$4.28M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$7.2K ₿0.02	$4.81M ₿281.81	$4.28M ₿242.07
2173	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.12	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$114.92K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2174	Kepler AVIA	$0.04266	-3.82	$4.25M	$0.0451	$0.04253	$716.86	$4.27M	$4.25M
2180	Wrapped Solana (Universal) USOL	$148.27	-2.98	$4.21M	$153.42	$147.96	$612.17K	$4.21M	$4.21M
2181	AgentAlgo AGENT	$0.2012	-1.59	$4.22M	$0.2111	$0.1831	$59.48K	$4.22M	$4.22M
2182	High Yield USD (Base) HYUSD	$1.09	0.02	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2183	Bamboo on Base BAMBOO	$0.00421	-0.50	$4.21M	$0.004283	$0.004181	$14.79K	$4.21M	$4.21M
2185	Roaring Kitty ROAR	$0.004197	-8.24	$4.2M	$0.004575	$0.004157	$58.77K	$4.2M	$4.2M
2186	Project WITH WIKEN	$0.004192 ₿0.00000018	2.39	$4.19M ₿189.91	$0.004195 ₿0.00000019	$0.003977 ₿0.00000018	$107.5K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2187	ナブコイン NAV	$0.0544 ₿0.0000011	-2.39	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.85K ₿0.62	$4.19M	$4.19M ₿86.38
2188	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2178 ₿0.0000020	$0.192 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2190	SIPHER SIPHER	$0.0309 ₿0.0000047	-3.59	$4.18M ₿451.44	$0.03205 ₿0.0000051	$0.03041 ₿0.0000047	$5.43K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2191	Synatra Staked USDC YUSD	$1.35	-0.20	$4.17M	$1.36	$1.35	$189.17	$4.17M	$4.17M
2192	Re7 WBTC Morpho Vault RE7WBTC	$109,193	-2.06	$4.15M	$111,370	$108,947	$0	$4.15M	$4.15M
2193	AlphaKEK.AI AIKEK	$0.01746 ₿0.00000023	-3.06	$4.15M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$9.64K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2195	EDEN EDEN	$0.0272 ₿0.0000017	-2.12	$4.13M ₿253.21	$0.02781 ₿0.0000018	$0.02697 ₿0.0000016	$66.19K ₿3.08	$4.35M ₿263.15	$4.13M ₿253.21
2198	QORPO WORLD QORPO	$0.009573 ₿0.000010	-6.07	$4.12M ₿465.26	$0.01036 ₿0.000010	$0.00961 ₿0.000010	$967.69K ₿36.82	$7.28M ₿7.91K	$4.12M ₿465.26
2199	DeFi Kingdoms JEWEL	$0.03694 ₿0.0000027	-2.31	$4.15M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.77K ₿0.29	$4.43M ₿330.67	$4.15M ₿310.1
2200	Giko Cat GIKO	$0.4092	-9.05	$4.11M	$0.4537	$0.4085	$154.42K	$4.11M	$4.11M
2201	Legend of Arcadia ARCA	$0.01976	-3.62	$4.07M	$0.0208	$0.01972	$166.24K	$19.78M	$4.07M
2202	WeatherXM WXM	$0.1971	-3.57	$4.1M	$0.2046	$0.1964	$149.43K	$19.65M	$4.1M
2203	Celer Bridged WBTC (Conflux) WBTC	$106,592	-2.51	$4.09M	$109,394	$106,583	$21.4K	$4.09M	$4.09M
2204	Degen Spartan AI DEGENAI	$0.004347	98.35	$4.34M	$0.004718	$0.002135	$3.35M	$4.34M	$4.34M
2207	GATSBY GATSBY	$0.07094	0.64	$4.09M	$0.07347	$0.06976	$12.67K	$7.1M	$4.09M
2208	FLUX Token FLX	$0.01517 ₿0.0000027	-6.19	$4.09M ₿730.13	$0.01617 ₿0.0000027	$0.01512 ₿0.0000025	$2.07 ₿0.26	$15.21M ₿2.72K	$4.09M ₿730.13
2210	KANGO KANGO	$0.00001418	-7.40	$4.07M	$0.00001537	$0.00001405	$143.72K	$4.07M	$4.07M
2211	PolyDoge POLYDOGE	$0.000000004757 ₿0.00000000000016	-3.18	$4.06M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$271.03K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2212	SunContract SNC	$0.03307 ₿0.00000092	-1.66	$4.06M ₿113.45	$0.03384 ₿0.00000095	$0.03301 ₿0.00000092	$407.42K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2213	Dejitaru Tsuka TSUKA	$0.004038 ₿0.00000056	11.01	$4.06M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$102.59K ₿8.92	$4.06M ₿551	$4.06M ₿551
2214	Valinity VY	$0.3444	-3.38	$4.06M	$0.3568	$0.3433	$738.83	$4.89M	$4.06M
2215	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2217	First Convicted RACCON FRED	$0.004057	-8.05	$4.05M	$0.004538	$0.004006	$1.46M	$4.05M	$4.05M
2219	GenomesDAO GENOME GENOME	$0.004021	-4.22	$4.02M	$0.004259	$0.004001	$11.16K	$4.02M	$4.02M
2220	LightLink LL	$0.01382	-1.42	$4.02M	$0.01402	$0.01381	$184.32K	$13.82M	$4.02M
2222	Dagger XDAG	$0.003133 ₿0.00000010	-7.74	$4M ₿124.62	$0.003396 ₿0.00000010	$0.003132 ₿0.000000093	$320.29K ₿0.44	$4.53M ₿145.41	$4M ₿124.62
2223	Timeless LIT	$0.009026 ₿0.00000029	-2.26	$4M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.89M ₿179.06	$4M ₿66.81
2225	Djed DJED	$0.9902 ₿0.000014	-0.43	$3.99M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$54.54K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2226	WELF WELF	$0.5223	12.08	$3.99M	$0.5386	$0.4564	$118.83K	$26.13M	$3.99M
2227	LanaCoin LANA	$0.001121 ₿0.0000000054	-6.87	$3.99M ₿18.36	$0.001205 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.67 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2229	Nolus NLS	$0.006446 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$159.68K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2231	エネルギ NRG	$0.0401 ₿0.0000027	0.16	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$184.2K ₿7.88	$3.97M	$3.97M ₿211.44
2232	LushAI LUSH	$0.0006559 ₿0.000000043	-17.49	$3.96M ₿0	$0.000795 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.9M ₿867.66	$3.96M ₿0
2235	SolForge Fusion SFG	$0.5868	-3.93	$3.95M	$0.6134	$0.5842	$4.31K	$49.4M	$3.95M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}