16 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1840	sekoia by Virtuals SEKOIA	$0.006711	-0.05	$6.71M	$0.007074	$0.00667	$149.43K	$6.71M	$6.71M
1841	PLAYA3ULL GAMES 3ULL	$0.000476 ₿0.000000044	-3.49	$6.7M ₿421.62	$0.0004932 ₿0.000000046	$0.0004723 ₿0.000000043	$239.14K ₿10.03	$6.71M ₿423.03	$6.7M ₿421.62
1842	Troll TROLL	$0.000000006969 ₿0.00000000000050	17.28	$6.69M ₿490.63	$0.000000007293 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$2.41M ₿441.86	$6.69M ₿490.84	$6.69M ₿490.63
1843	e-Radix EXRD	$0.008068 ₿0.00000099	1.89	$6.71M ₿1.14K	$0.008387 ₿0.0000010	$0.007757 ₿0.00000099	$41.45K ₿5.79	$6.71M ₿1.14K	$6.71M ₿1.14K
1846	Swarm Markets SMT	$0.08083 ₿0.000015	10.16	$6.68M ₿1.13K	$0.08141 ₿0.000015	$0.07232 ₿0.000014	$54.19K ₿15.46	$12.79M ₿3.66K	$6.68M ₿1.13K
1850	XNET Mobile XNET	$0.05619	-10.19	$6.65M	$0.06851	$0.05551	$83.01K	$73.43M	$6.65M
1851	Shrub SHRUB	$0.007033	9.91	$6.63M	$0.007291	$0.006396	$1.59M	$6.69M	$6.63M
1852	Kwenta KWENTA	$12.43 ₿0.0018	5.97	$6.62M ₿1.01K	$13.06 ₿0.0021	$11.55 ₿0.0018	$6.57K ₿6.19	$9.92M ₿1.51K	$6.62M ₿1.01K
1853	1GUY 1GUY	$0.006619	-0.27	$6.62M	$0.006658	$0.006601	$4.11	$6.62M	$6.62M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4188 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Neurobro BRO	$0.00828	5.17	$6.61M	$0.00923	$0.007873	$56.99K	$8.22M	$6.61M
1855	ビーム BEAM	$0.03641 ₿0.0000014	-1.36	$6.6M ₿209.29	$0.03732 ₿0.0000014	$0.03638 ₿0.0000013	$97.17K ₿7.95	$9.57M ₿371.24	$6.6M ₿209.29
1856	ヌルズ NULS	$0.05842 ₿0.000012	-0.68	$6.59M ₿1.38K	$0.06205 ₿0.000013	$0.05745 ₿0.000011	$2.43M ₿199.6	$7.7M ₿1.62K	$6.59M ₿1.38K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08939 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	ビットコインダイアモンド BCD	$0.03493 ₿0.0000019	-3.23	$6.57M ₿366.15	$0.03627 ₿0.0000019	$0.03159 ₿0.0000018	$28K ₿0.58	$6.57M ₿408.66	$6.57M ₿366.15
1861	dHedge DAO DHT	$0.114 ₿0.0000025	4.29	$6.55M ₿129.56	$0.1172 ₿0.0000027	$0.109 ₿0.0000025	$7.7K ₿0.14	$11.4M ₿255.17	$6.55M ₿129.56
1862	just buy $1 worth of this coin $1	$0.006521	0.33	$6.52M	$0.006722	$0.00636	$1.26M	$6.52M	$6.52M
1863	Catbal CATBAL	$6.52	15.31	$6.52M	$6.52	$5.57	$251.62K	$6.52M	$6.52M
1864	"　" "　"	$0.01035	6.29	$6.52M	$0.01368	$0.009465	$583.62K	$6.52M	$6.52M
1865	DeFiChain DFI	$0.007374 ₿0.0000011	1.15	$6.54M ₿963.87	$0.00757 ₿0.0000011	$0.007119 ₿0.0000010	$53.28K ₿65.11	$8.89M ₿1.33K	$6.54M ₿963.87
1867	Financie Token FNCT	$0.001585 ₿0.000000066	1.83	$6.46M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$100.28K ₿3.73	$31.7M ₿1.33K	$6.46M ₿0
1869	Contango TANGO	$0.02756	2.86	$6.46M	$0.02849	$0.02656	$6.07K	$27.56M	$6.46M
1870	BMX BMX	$2.33 ₿0.000029	-0.25	$6.46M ₿35.4	$2.4 ₿0.000031	$2.23 ₿0.000029	$7.43K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1872	Bifrost Native Coin BNC	$0.1446 ₿0.0000073	-0.24	$6.44M ₿284.77	$0.1485 ₿0.0000076	$0.1432 ₿0.0000072	$3.07M ₿4.85	$11.59M ₿584.41	$6.44M ₿284.77
1873	Serum SRM	$0.01726 ₿0.00000086	35.33	$6.44M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$837.11K ₿22.08	$18.88M ₿949.73	$6.44M ₿323.97
1874	DeFinity DEFX	$0.04227 ₿0.00000060	6.50	$6.47M ₿93.24	$0.04525 ₿0.00000061	$0.03921 ₿0.00000058	$19.21K ₿0.11	$7.25M ₿104.47	$6.47M ₿93.24
1875	MAD MAD	$0.00000643	2.46	$6.43M	$0.00000643	$0.000006139	$577.84K	$6.43M	$6.43M
1876	Wise Token KIV WISE	$0.1556 ₿0.0000032	4.78	$6.4M ₿219.56	$0.1568 ₿0.0000035	$0.1346 ₿0.0000031	$36.07K ₿0.93	$84.55M ₿1.75K	$6.4M ₿219.56
1877	CateCoin CATE	$0.0000001111 ₿0.0000000000065	0.62	$6.4M ₿227.19	$0.0000001125 ₿0.0000000000067	$0.0000001094 ₿0.0000000000063	$195.31K ₿8.05	$6.67M ₿660.86	$6.4M ₿227.19
1878	Wirex WXT	$0.002772 ₿0.00000011	-2.03	$6.38M ₿264.34	$0.002845 ₿0.00000011	$0.002764 ₿0.00000011	$2.05M ₿22.9	$27.73M ₿1.15K	$6.38M ₿264.34
1879	Shoggoth SHOGGOTH	$0.006372	18.05	$6.37M	$0.007649	$0.005362	$1.04M	$6.37M	$6.37M
1880	エターニティ AE	$0.01469 ₿0.00000052	1.12	$6.37M ₿222.62	$0.01491 ₿0.00000055	$0.01452 ₿0.00000051	$141.69K ₿6.56	$7.88M ₿281.77	$6.37M ₿222.62
1882	xExchange MEX	$0.00000152 ₿0.000000000093	-0.25	$6.36M ₿389.39	$0.000001529 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.19M ₿0.62	$12.25M ₿749.35	$6.36M ₿389.39
1883	Step App FITFI	$0.001688 ₿0.00000015	1.52	$6.35M ₿389.14	$0.001706 ₿0.00000016	$0.001652 ₿0.00000015	$2.47M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1884	Slothana SLOTH	$0.003412	4.50	$6.33M	$0.003545	$0.003223	$586.2K	$6.33M	$6.33M
1886	Router Protocol ROUTE	$0.01015	-1.35	$6.31M	$0.01069	$0.01015	$3.02M	$10.15M	$6.31M
1887	Mintlayer ML	$0.03266 ₿0.0000059	-3.89	$6.3M ₿665.37	$0.03419 ₿0.0000065	$0.0323 ₿0.0000059	$259.38K ₿24.35	$13.07M ₿2.39K	$6.3M ₿665.37
1888	LORDS LORDS	$0.03038 ₿0.0000023	1.69	$6.3M ₿289.36	$0.03201 ₿0.0000024	$0.02977 ₿0.0000020	$10.92K ₿4.34	$9.12M ₿1.15K	$6.3M ₿289.36
1889	Ovr OVR	$0.1225 ₿0.0000067	1.60	$6.28M ₿344.8	$0.1245 ₿0.0000069	$0.1198 ₿0.0000065	$289.69K ₿24.64	$10.76M ₿590.47	$6.28M ₿344.8
1890	Dero DERO	$0.4951 ₿0.000061	-8.96	$6.28M ₿718.66	$0.5438 ₿0.000057	$0.4951 ₿0.000052	$29.46K ₿2.66	$9.11M ₿1.04K	$6.28M ₿718.66
1891	Re7 WETH RE7WETH	$2,578.74	4.02	$6.28M	$2,648.18	$2,460.49	$0	$6.28M	$6.28M
1892	Argentine Football Association Fan Token ARG	$0.8791 ₿0.000031	3.76	$6.26M ₿147.44	$0.8832 ₿0.000031	$0.8458 ₿0.000029	$3.19M ₿25.94	$17.58M ₿624.39	$6.26M ₿147.44
1893	Yelay YLAY	$0.009013	1.32	$6.25M	$0.009073	$0.008879	$4.39K	$9.01M	$6.25M
1894	WELF WELF	$0.8179	-3.72	$6.24M	$0.8495	$0.807	$23.22K	$40.9M	$6.24M
1895	mini MINI	$0.007121	5.35	$6.22M	$0.00734	$0.006627	$691.64K	$6.22M	$6.22M
1896	SIPHER SIPHER	$0.05339 ₿0.0000047	4.86	$6.2M ₿451.44	$0.05415 ₿0.0000051	$0.05084 ₿0.0000047	$10.28K ₿0.84	$8.25M ₿538.46	$6.2M ₿451.44
1899	NPC On Solana NPCS	$0.006177	10.44	$6.17M	$0.00639	$0.005527	$251.72K	$6.17M	$6.17M
1900	Pharaoh PHAR	$336.08 ₿0.00094	2.32	$6.15M ₿0	$339.98 ₿0.0010	$324.44 ₿0.00094	$177.17K ₿0	$45.54M ₿47.39	$6.15M ₿0
1902	DigitalBits XDB	$0.0003607 ₿0.000000012	8.53	$6.15M ₿242.25	$0.0003646 ₿0.000000013	$0.0003276 ₿0.000000012	$124.6K ₿14.84	$6.77M ₿242.25	$6.15M ₿242.25
1903	Toby ToadGod TOBY	$0.00000001624 ₿0.00000000000057	-4.63	$6.15M ₿0	$0.00000001777 ₿0.00000000000072	$0.00000001626 ₿0.00000000000052	$17.19K ₿5.76	$6.83M ₿245.75	$6.15M ₿0
1904	Abelian ABEL	$0.05067 ₿0.0000067	0.09	$6.13M ₿609.52	$0.05178 ₿0.0000072	$0.05029 ₿0.0000060	$82.77K ₿2.32	$11.41M ₿1.53K	$6.13M ₿609.52
1906	SNAP $NAP	$0.00000371 ₿0.00000000010	2.96	$6.09M ₿0	$0.000003819 ₿0.00000000011	$0.000003589 ₿0.00000000010	$514.5K ₿27.56	$6.09M	$6.09M ₿0
1907	KILT Protocol KILT	$0.04074 ₿0.0000057	2.16	$6.08M ₿784.47	$0.04152 ₿0.0000060	$0.03969 ₿0.0000055	$72.4K ₿1.26	$6.77M ₿944.13	$6.08M ₿784.47
1909	FARM FARM	$5.06	3.40	$6.07M	$5.31	$4.89	$74.62K	$6.07M	$6.07M
1910	Wecan WECAN	$0.003521 ₿0.000000057	-16.69	$6.06M ₿99.56	$0.004443 ₿0.000000058	$0.003505 ₿0.000000053	$113.87K ₿0.34	$7.04M ₿115.62	$6.06M ₿99.56
1911	ZeroLend ZERO	$0.00008524	1.50	$6.06M	$0.00009014	$0.00008333	$5.64M	$8.51M	$6.06M
1912	Oxygen OXY	$0.02984 ₿0.00000082	4.14	$6.04M ₿166.51	$0.02998 ₿0.00000087	$0.02855 ₿0.00000078	$1.46K ₿0.1	$298.67M ₿8.23K	$6.04M ₿166.51
1913	Massa MAS	$0.02196	-0.31	$6.02M	$0.02205	$0.02191	$103.52K	$23.87M	$6.02M
1914	Galaxia GXA	$0.002037 ₿0.000000033	-5.41	$6.02M ₿91.32	$0.002157 ₿0.000000033	$0.00194 ₿0.000000032	$5.89K ₿14.84	$15.52M ₿257.6	$6.02M ₿91.32
1915	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1916	ROACORE ROA	$0.01122 ₿0.00000094	4.72	$6M ₿233.6	$0.01136 ₿0.00000096	$0.01062 ₿0.00000092	$980.49K ₿12.97	$10.66M ₿899.19	$6M ₿233.6
1918	ChompCoin CHOMP	$0.06392	2.77	$5.99M	$0.06632	$0.06161	$72.55K	$5.99M	$5.99M
1919	FLUX Token FLX	$0.02221 ₿0.0000027	-2.37	$5.97M ₿730.13	$0.02276 ₿0.0000027	$0.02221 ₿0.0000025	$1.15 ₿0.26	$22.22M ₿2.72K	$5.97M ₿730.13
1920	RCH Token RCH	$0.2235	3.80	$5.91M	$0.2296	$0.2136	$534.16K	$5.95M	$5.91M
1921	SolForge Fusion SFG	$1	2.31	$5.95M	$1.04	$0.9678	$5.81K	$84.02M	$5.95M
1923	Adrena ADX	$0.02199	-0.62	$5.95M	$0.02246	$0.02193	$9.05K	$6.1M	$5.95M
1925	Token Metrics AI TMAI	$0.000864	-1.95	$5.94M	$0.0008835	$0.0008637	$31.84K	$8.64M	$5.94M
1926	AIT Protocol AIT	$0.02017 ₿0.0000068	8.07	$5.93M ₿570.83	$0.02057 ₿0.0000074	$0.0186 ₿0.0000067	$50.95K ₿8.26	$6M ₿6.82K	$5.93M ₿570.83
1928	CANTO CANTO	$0.009716 ₿0.0000031	0.20	$5.91M ₿1.84K	$0.009948 ₿0.0000033	$0.009666 ₿0.0000031	$204.75K ₿137.83	$9.72M ₿3.16K	$5.91M ₿1.84K
1931	French Connection Finance ZYPTO	$0.006569 ₿0.00000054	2.30	$5.87M ₿0	$0.006786 ₿0.00000055	$0.006411 ₿0.00000048	$106.35K ₿1.71	$5.87M ₿485.55	$5.87M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Artyfact ARTY	$0.2692 ₿0.000015	0.81	$5.79M ₿203.67	$0.2776 ₿0.000016	$0.2634 ₿0.000015	$1.52M ₿24.94	$6.69M ₿389.05	$5.79M ₿203.67
1938	Music by Virtuals MUSIC	$0.005791	15.05	$5.78M	$0.006134	$0.005034	$109.01K	$5.78M	$5.78M
1939	zkSync Bridged WBTC (zkSync) WBTC	$104,860	1.82	$5.75M	$106,528	$102,059	$103.74K	$5.75M	$5.75M
1940	RWAX APP	$0.00475 ₿0.00000024	3.45	$5.74M ₿0	$0.004908 ₿0.00000024	$0.004568 ₿0.00000023	$1.37M ₿11.57	$14.23M ₿97.06	$5.74M ₿0
1941	AgriDex AGRI	$0.03527	-0.99	$5.73M	$0.03572	$0.03506	$647K	$35.27M	$5.73M
1943	Smart Layer Network SLN	$0.07492 ₿0.000045	2.35	$5.73M ₿729.86	$0.07526 ₿0.000049	$0.07193 ₿0.000044	$964.78K ₿41.66	$7.49M ₿4.6K	$5.73M ₿729.86
1946	Evernode EVR	$0.1577 ₿0.0000064	-0.72	$5.71M ₿0	$0.1603 ₿0.0000073	$0.1549 ₿0.0000059	$4.19K ₿0.41	$11.4M ₿467.45	$5.71M ₿0
1947	Genopets GENE	$0.0722 ₿0.0000046	-4.35	$5.7M ₿200.09	$0.07577 ₿0.0000046	$0.07213 ₿0.0000045	$72.48K ₿0.32	$7.22M ₿456.63	$5.7M ₿200.09
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04709 ₿0.00000044	$0.04501 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Astroport ASTRO	$0.01343 ₿0.0000022	4.53	$5.69M ₿969.85	$0.02004 ₿0.0000023	$0.008558 ₿0.0000022	$27.3K ₿2.1	$14.78M ₿2.52K	$5.69M ₿969.85
1949	Good Person Coin GPCX	$0.001014 ₿0.000000014	-0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1950	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,540.04	5.10	$5.69M	$2,557.75	$2,416.27	$1.35K	$5.69M	$5.69M
1951	Everdome DOME	$0.0002027 ₿0.0000000076	0.55	$5.68M ₿206.46	$0.0002047 ₿0.0000000078	$0.0002002 ₿0.0000000076	$447.33K ₿7.95	$20.28M ₿765.08	$5.68M ₿206.46
1952	PLAY PLAY	$0.007625	1.58	$5.67M	$0.007911	$0.007404	$3.86K	$7.63M	$5.67M
1953	Dasha VVAIFU	$0.005709	2.77	$5.67M	$0.005863	$0.005447	$853.05K	$5.67M	$5.67M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Super Champs CHAMP	$0.006374	-4.23	$5.65M	$0.006684	$0.006383	$405.65K	$6.39M	$5.65M
1956	Kaspy KASPY	$0.00001705	5.59	$5.65M	$0.00001737	$0.00001552	$157.82K	$5.65M	$5.65M
1957	Draggin Karma Points DKP	$0.001413	3.25	$5.64M	$0.001506	$0.001369	$18.7K	$11.31M	$5.64M
1958	MyStandard MYST	$0.02593	1.14	$5.64M	$0.0262	$0.02559	$2.56K	$25.87M	$5.64M
1960	LIF3 (OLD) LIF3	$0.002147 ₿0.00000016	-7.39	$5.62M ₿428.96	$0.002446 ₿0.00000017	$0.002129 ₿0.00000016	$127.78 ₿0.13	$19.09M ₿1.46K	$5.62M ₿428.96
1961	DeFi Kingdoms JEWEL	$0.04991 ₿0.0000027	6.57	$5.61M ₿310.1	$0.05554 ₿0.0000028	$0.04643 ₿0.0000026	$8.39K ₿0.29	$5.98M ₿330.67	$5.61M ₿310.1
1962	ヴァートコイン VTC	$0.0779 ₿0.00000073	5.71	$5.61M ₿51.16	$0.08182 ₿0.00000074	$0.07359 ₿0.00000071	$17.87K ₿0.36	$5.61M ₿62.17	$5.61M ₿51.16
1963	BUBBLES BUBBLES	$0.005611	0.35	$5.61M	$0.005806	$0.00553	$146.64	$5.61M	$5.61M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	BountyMarketCap BMC	$0.05605 ₿0.0000011	4.14	$5.61M ₿113.85	$0.05747 ₿0.0000011	$0.05345 ₿0.0000011	$11.92K ₿0.26	$5.61M ₿113.85	$5.61M ₿113.85
1966	Cryptify AI CRAI	$0.005599	-7.12	$5.6M	$0.006246	$0.005414	$79.01K	$5.6M	$5.6M
1967	Xelis XEL	$1.91	-0.10	$5.58M	$1.95	$1.88	$264.96K	$5.58M	$5.58M
1968	Manta mETH METH	$2,567.16	1.51	$5.57M	$2,603.9	$2,525.85	$15.39	$5.57M	$5.57M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}