หน้าผลลัพธ์ 16 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	SNAP $NAP	$0.000003249 ₿0.00000000010	1.05	$5.34M ₿0	$0.000003279 ₿0.00000000011	$0.00000314 ₿0.00000000010	$527.78K ₿27.56	$5.34M	$5.34M ₿0
2019	Blocksquare BST	$0.08858 ₿0.000011	0.06	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$280.3K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2020	Ajna Protocol AJNA	$0.006879 ₿0.00000086	0.61	$5.33M ₿7.23	$0.006901 ₿0.0000010	$0.006812 ₿0.00000075	$138.76K ₿0.27	$6.82M ₿864.36	$5.33M ₿7.23
2021	Yelay YLAY	$0.007676	-2.97	$5.32M	$0.007911	$0.007645	$3.4K	$7.68M	$5.32M
2022	PinGo PINGO	$0.06649	1.18	$5.31M	$0.0709	$0.06571	$115.73K	$66.5M	$5.31M
2023	AlphBanX ABX	$0.06156	-0.85	$5.31M	$0.0621	$0.05952	$66.11K	$6.16M	$5.31M
2025	BLOCKLORDS LRDS	$0.1358	0.68	$5.29M	$0.1366	$0.1338	$1.02M	$13.59M	$5.29M
2026	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005278	-3.18	$5.28M	$0.005456	$0.005097	$1.02M	$5.28M	$5.28M
2028	Shiro Neko SHIRO	$0.000000006675	-2.74	$5.26M	$0.000000006864	$0.000000006581	$1.08M	$5.26M	$5.26M
2029	Serum SRM	$0.01408 ₿0.00000086	-0.69	$5.25M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$270.55K ₿22.08	$15.4M ₿949.73	$5.25M ₿323.97
2030	Shina Inu SHI	$0.000000374 ₿0.000000000011	0.66	$5.25M ₿163.43	$0.000000375 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$7.99K ₿0.54	$5.42M ₿168.83	$5.25M ₿163.43
2033	Genopets GENE	$0.06513 ₿0.0000046	0.76	$5.21M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$34.99K ₿0.32	$6.51M ₿456.63	$5.21M ₿200.09
2035	Evercraft Ecotechnologies ECET	$0.007509	-0.01*	$5.18M	$0.007518	$0.007508	$97.22K	$5.93M	$5.18M
2040	Router Protocol ROUTE	$0.008237	-1.24	$5.15M	$0.008396	$0.008162	$377.96K	$8.28M	$5.15M
2041	Wrapped AyeAyeCoin WAAC	$0.858	-5.00	$5.15M	$0.9031	$0.858	$7.77K	$5.15M	$5.15M
2042	City Tycoon Games CTG	$0.4259 ₿0.0000019	0.46	$5.15M ₿22.71	$0.4295 ₿0.0000019	$0.4201 ₿0.0000018	$221.15K ₿0.21	$428.88M ₿1.89K	$5.15M ₿22.71
2043	Pepe 2.0 PEPE2.0	$0.00000001094 ₿0.00000000000084	-1.34	$5.14M ₿398.16	$0.00000001116 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$670.07K ₿54.17	$5.14M ₿398.16	$5.14M ₿398.16
2044	French Connection Finance ZYPTO	$0.005729 ₿0.00000054	-0.57	$5.13M ₿0	$0.005824 ₿0.00000055	$0.005531 ₿0.00000048	$107.01K ₿1.71	$5.13M ₿485.55	$5.13M ₿0
2045	Minto BTCMT	$0.7936 ₿0.0000097	1.04	$5.12M ₿56.17	$0.7937 ₿0.0000097	$0.7837 ₿0.0000093	$153.14K ₿0.97	$11.43M ₿100.85	$5.12M ₿56.17
2046	Project WITH WIKEN	$0.004829 ₿0.00000018	7.49	$5.12M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$535.85K ₿5.75	$5.14M ₿198.59	$5.12M ₿189.91
2047	STAT STAT	$0.07206 ₿0.0000027	5.45	$5.12M ₿114.6	$0.07319 ₿0.0000028	$0.06595 ₿0.0000026	$598.28K ₿4.22	$6.99M ₿271.43	$5.12M ₿114.6
2049	Hera Finance HERA	$1.1 ₿0.000061	-11.50	$5.1M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$43.76K ₿4.59	$11M ₿615.72	$5.1M ₿252.75
2052	Epic Cash EPIC	$0.2733 ₿0.0000037	-2.00	$5.08M ₿64.92	$0.288 ₿0.0000037	$0.2288 ₿0.0000036	$18.34K ₿0.2	$5.09M ₿78.9	$5.08M ₿64.92
2053	Draggin Karma Points DKP	$0.001275	-10.48	$5.07M	$0.001424	$0.001352	$4.4K	$10.16M	$5.07M
2054	Kwenta KWENTA	$9.51 ₿0.0018	0.37	$5.07M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$1.66K ₿6.19	$7.59M ₿1.51K	$5.07M ₿1.01K
2057	xExchange MEX	$0.00000121 ₿0.000000000093	0.10	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.24M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2058	FARM FARM	$4.2	-1.02	$5.04M	$4.3	$3.76	$119.81K	$5.04M	$5.04M
2062	Chudjak CHUD	$0.005355	-8.11	$4.96M	$0.005893	$0.00508	$99.27K	$4.96M	$4.96M
2065	Sharpe AI SAI	$0.0165	-5.70	$4.94M	$0.01756	$0.01649	$842.52K	$16.52M	$4.94M
2066	Archway ARCH	$0.007876 ₿0.0000024	-1.35	$4.91M ₿755.52	$0.007984 ₿0.0000025	$0.007828 ₿0.0000023	$62.95K ₿1.66	$9.04M ₿2.64K	$4.91M ₿755.52
2067	Matr1x MAX	$0.03759	-0.71	$4.91M	$0.03897	$0.0371	$4.18M	$30.11M	$4.91M
2074	Sei fastUSD FASTUSD	$0.9975	-0.34	$4.87M	$1	$0.9909	$124.23K	$4.87M	$4.87M
2075	DeFiChain DFI	$0.005486 ₿0.0000011	-6.20	$4.86M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$121.32K ₿65.11	$6.58M ₿1.33K	$4.86M ₿963.87
2076	Mintlayer ML	$0.02488 ₿0.0000059	-3.34	$4.85M ₿665.37	$0.02584 ₿0.0000065	$0.02493 ₿0.0000059	$362.41K ₿24.35	$10M ₿2.39K	$4.85M ₿665.37
2077	Cronos ID CROID	$0.03118 ₿0.0000029	-0.87	$4.85M ₿442.55	$0.03181 ₿0.0000029	$0.03104 ₿0.0000028	$19.33K ₿1.22	$31.2M ₿2.95K	$4.85M ₿442.55
2078	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,538.42	0.18	$4.85M	$2,551.84	$2,493.08	$4.23K	$4.85M	$4.85M
2079	NFT Worlds WRLD	$0.008805 ₿0.0000010	-1.54	$4.85M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$8.02K ₿0.66	$44.14M ₿5.16K	$4.85M ₿566.96
2083	BOSAGORA BOA	$0.008813 ₿0.00000033	3.89	$4.84M ₿140.43	$0.01132 ₿0.00000033	$0.008477 ₿0.00000032	$5.73M ₿3.29	$11.45M ₿297.83	$4.84M ₿140.43
2084	Harambe on Solana HARAMBE	$0.004835 ₿0.00000020	8.15	$4.84M ₿202.51	$0.004835 ₿0.00000027	$0.004159 ₿0.00000020	$168.81K ₿6.74	$4.84M ₿202.51	$4.84M ₿202.51
2085	MyStandard MYST	$0.02226	-0.47	$4.83M	$0.02251	$0.02194	$1.13K	$22.2M	$4.83M
2086	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$4.83	$4.83	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2087	CANTO CANTO	$0.007926 ₿0.0000031	0.46	$4.82M ₿1.84K	$0.007925 ₿0.0000033	$0.007671 ₿0.0000031	$339.22K ₿137.83	$7.93M ₿3.16K	$4.82M ₿1.84K
2088	Cypherium CPH	$0.008861 ₿0.00000025	-2.84	$4.79M ₿136.92	$0.009121	$0.008042	$3.78K ₿0.53	$60.51M ₿1.73K	$4.79M ₿136.92
2089	Divergence Protocol DIVER	$0.007253 ₿0.00000029	-0.33	$4.79M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$277.72K ₿3.72	$7.25M ₿297.9	$4.79M ₿36.9
2090	Premia PREMIA	$0.09721 ₿0.0000052	0.62	$4.78M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$23.36K ₿0.32	$9.72M ₿522.61	$4.78M ₿198.17
2092	Ovr OVR	$0.09411 ₿0.0000067	-1.03	$4.78M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$217.71K ₿24.64	$8.19M ₿590.47	$4.78M ₿344.8
2093	Oobit OBT	$0.0136 ₿0.0000010	-6.37	$4.78M ₿0	$0.01454 ₿0.0000010	$0.0136 ₿0.00000097	$110.85K ₿6.04	$13.56M ₿1.04K	$4.78M ₿0
2095	Delta Exchange Token DETO	$0.05038 ₿0.00000036	0.12	$4.76M ₿33.15	$0.05039 ₿0.00000035	$0.05001 ₿0.00000033	$454.92 ₿0	$25.19M ₿179.36	$4.76M ₿33.15
2096	ChompCoin CHOMP	$0.05048	3.03	$4.75M	$0.05122	$0.048	$65.11K	$4.75M	$4.75M
2098	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001249 ₿0.000000011	$0.001082 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2099	Kin KIN	$0.00000179 ₿0.00000000029	-2.41	$4.73M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001709 ₿0.00000000028	$164.45K ₿3.63	$4.73M ₿858.26	$4.73M ₿858.26
2100	Vertcoin VTC	$0.06552 ₿0.00000073	-0.75	$4.73M ₿51.16	$0.06625 ₿0.00000074	$0.06503 ₿0.00000071	$11.89K ₿0.36	$4.73M ₿62.17	$4.73M ₿51.16
2101	WHALE WHALE	$0.4719 ₿0.000011	0.23	$4.72M ₿107.31	$0.4769 ₿0.000011	$0.4686 ₿0.000011	$4.54K ₿1.48	$4.72M ₿117.32	$4.72M ₿107.31
2104	azit AZIT	$0.01432 ₿0.00000098	4.50	$4.71M ₿164.05	$0.01449 ₿0.0000010	$0.01356 ₿0.00000097	$1.13M ₿7.31	$7.15M ₿490.43	$4.71M ₿164.05
2105	KILT Protocol KILT	$0.03136 ₿0.0000057	-2.09	$4.71M ₿784.47	$0.03266 ₿0.0000060	$0.03134 ₿0.0000055	$114.57K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2106	SIPHER SIPHER	$0.03479 ₿0.0000047	0.21	$4.71M ₿451.44	$0.03551 ₿0.0000051	$0.03468 ₿0.0000047	$3.06K ₿0.84	$7.05M ₿538.46	$4.71M ₿451.44
2107	Cryptify AI CRAI	$0.004705	2.45	$4.71M	$0.005079	$0.004518	$102.76K	$4.71M	$4.71M
2108	Toby ToadGod TOBY	$0.00000001242 ₿0.00000000000057	-1.21	$4.7M ₿0	$0.00000001273 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.91K ₿5.76	$5.22M ₿245.75	$4.7M ₿0
2110	Patriot PATRIOT	$0.000469	0.14	$4.69M	$0.0004994	$0.000447	$406.12K	$4.69M	$4.69M
2111	SolForge Fusion SFG	$0.6973	2.46	$4.68M	$0.6972	$0.6643	$3.29K	$58.87M	$4.68M
2113	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$11.37K ₿69.37	$4.66M	$4.66M ₿0
2114	GIZMO GIZMO	$0.004663	5.69	$4.66M	$0.004671	$0.003774	$27.59K	$4.66M	$4.66M
2115	MINATIVERSE MNTC	$0.8466 ₿0.000036	17.33	$4.66M ₿228.94	$0.8559 ₿0.000038	$0.6667 ₿0.000033	$144.28K ₿16.04	$8.81M ₿406.8	$4.66M ₿228.94
2117	Kyros Restaked SOL KYSOL	$179.37	1.93	$4.64M	$179.48	$171.89	$1.64M	$4.64M	$4.64M
2118	Feisty Doge NFT NFD	$0.00008279 ₿0.0000000046	8.65	$4.64M ₿262.3	$0.00008299 ₿0.0000000053	$0.00007503 ₿0.0000000046	$1.04K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2119	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.63M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$750.37K ₿145.01	$4.63M	$4.63M ₿0
2120	Wrapped Ampleforth WAMPL	$3.72 ₿0.00043	-0.77	$4.63M ₿277.92	$3.79 ₿0.00044	$3.69 ₿0.00041	$88.16K ₿7.02	$4.63M ₿277.92	$4.63M ₿277.92
2121	Swarm Markets SMT	$0.05604 ₿0.000015	1.12	$4.63M ₿1.13K	$0.05768 ₿0.000015	$0.05359 ₿0.000014	$127.29K ₿15.46	$8.86M ₿3.66K	$4.63M ₿1.13K
2123	AlphaKEK.AI AIKEK	$0.01934 ₿0.00000023	-3.21	$4.59M ₿0	$0.01999 ₿0.00000026	$0.01855 ₿0.00000022	$22.37K ₿0.95	$4.59M ₿58.68	$4.59M ₿0
2126	Forgive Me Father $PURGE	$0.005717	-0.51	$4.57M	$0.005864	$0.005598	$219.85K	$4.57M	$4.57M
2127	HbarSuite HSUITE	$0.0003118 ₿0.000000023	-2.14	$4.57M ₿243.59	$0.0003203 ₿0.000000025	$0.000305 ₿0.000000022	$44.61K ₿1.62	$15.59M ₿1.15K	$4.57M ₿243.59
2129	Vai VAI	$0.9989 ₿0.000014	-0.03	$4.55M ₿98.41	$1 ₿0.000014	$0.9959 ₿0.000014	$13.27K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2130	The Balkan Dwarf $KEKEC	$0.0001162 ₿0.0000000020	-3.44	$4.54M ₿0	$0.0001208 ₿0.0000000023	$0.0001056 ₿0.0000000017	$582.09K ₿2.68	$4.54M ₿83.29	$4.54M ₿0
2131	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2381 ₿0.0000022	$0.2234 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2132	Alpaca Finance ALPACA	$0.02992 ₿0.0000034	-11.88	$4.53M ₿517.27	$0.03404 ₿0.0000035	$0.02862 ₿0.0000034	$3.53M ₿76.59	$4.53M ₿517.27	$4.53M ₿517.27
2133	Credefi CREDI	$0.006055 ₿0.00000056	4.77	$4.53M ₿419.47	$0.006094 ₿0.00000065	$0.005745 ₿0.00000055	$283.56K ₿8.73	$5.74M ₿531.54	$4.53M ₿419.47
2134	Solnic SOLNIC	$0.004805	-1.38	$4.52M	$0.004885	$0.004669	$6.54K	$4.52M	$4.52M
2135	Bamboo on Base BAMBOO	$0.004534	0.43	$4.51M	$0.004553	$0.004451	$10.03K	$4.51M	$4.51M
2137	Kepler AVIA	$0.04522	0.21	$4.51M	$0.04546	$0.04432	$2.4K	$4.52M	$4.51M
2139	FLUX Token FLX	$0.01675 ₿0.0000027	-0.60	$4.5M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.28 ₿0.26	$16.75M ₿2.72K	$4.5M ₿730.13
2140	DeFinity DEFX	$0.02935 ₿0.00000060	3.88	$4.5M ₿93.24	$0.02943 ₿0.00000061	$0.02779 ₿0.00000058	$2.37K ₿0.11	$5.04M ₿104.47	$4.5M ₿93.24
2141	Legend of Arcadia ARCA	$0.02175	-0.16	$4.49M	$0.02191	$0.02164	$205.54K	$21.85M	$4.49M
2143	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2144	Handshake HNS	$0.006748 ₿0.00000030	7.07	$4.47M ₿189.44	$0.006969 ₿0.00000031	$0.006171 ₿0.00000030	$234.99K ₿0.65	$4.47M ₿621.16	$4.47M ₿189.44
2146	Plugin PLI	$0.02314 ₿0.00000048	3.64	$4.46M ₿72.64	$0.0234 ₿0.00000049	$0.02233 ₿0.00000046	$47.87K ₿2.79	$11.58M ₿239.93	$4.46M ₿72.64
2147	StarLink STARL	$0.0000004475 ₿0.000000000048	-0.73	$4.45M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$103.6K ₿31.61	$4.46M ₿486.75	$4.45M ₿485.73
2148	RealGoat RGOAT	$0.0000002118	-0.02	$4.45M	$0.0000002119	$0.0000002114	$70.92K	$4.45M	$4.45M
2149	SingularityDAO SDAO	$0.04911 ₿0.000011	2.05	$4.45M ₿1.04K	$0.05186 ₿0.000012	$0.04764 ₿0.000011	$70.01K ₿13.24	$4.91M ₿1.15K	$4.45M ₿1.04K
2150	Tottenham Hotspur FC Fan Token SPURS	$0.5035 ₿0.000052	-3.02	$4.44M ₿0	$0.5197 ₿0.000052	$0.4991 ₿0.000049	$764.5K ₿15.27	$20.04M ₿2.09K	$4.44M ₿0
2152	DappRadar RADAR	$0.002973 ₿0.00000012	-0.64	$4.43M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$356.97K ₿7.41	$29.76M ₿1.28K	$4.43M ₿144.26
2153	Spinning Cat OIIAOIIA	$0.004433	-5.01	$4.43M	$0.004758	$0.003933	$138.83K	$4.43M	$4.43M
2154	Synatra Staked USDC YUSD	$1.36	0.31	$4.43M	$1.36	$1.35	$668.83	$4.39M	$4.43M
2157	MAD MAD	$0.00000442	6.75	$4.42M	$0.000004459	$0.000004099	$647.37K	$4.42M	$4.42M
2158	LushAI LUSH	$0.0007307 ₿0.000000043	-0.61	$4.42M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$15.55K ₿1.56	$14.38M ₿867.66	$4.42M ₿0
2159	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,576.38 ₿1.011	$104,731.55 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2160	Dagger XDAG	$0.003415 ₿0.00000010	-4.03	$4.41M ₿124.62	$0.003608 ₿0.00000010	$0.003447 ₿0.000000093	$306.33K ₿0.44	$4.99M ₿145.41	$4.41M ₿124.62
2162	QORPO WORLD QORPO	$0.01089 ₿0.000010	-14.25	$4.4M ₿465.26	$0.01278 ₿0.000010	$0.01079 ₿0.000010	$1.09M ₿36.82	$8.17M ₿7.91K	$4.4M ₿465.26
2163	KANGO KANGO	$0.00001525	-3.59	$4.39M	$0.00001582	$0.00001521	$213.54K	$4.39M	$4.39M
2165	Splinterlands SPS	$0.008938 ₿0.00000025	2.60	$4.38M ₿124.46	$0.008946 ₿0.00000025	$0.008582 ₿0.00000024	$173.37K ₿1.07	$11.87M ₿332.22	$4.38M ₿124.46
2166	Astroport ASTRO	$0.0103 ₿0.0000022	1.14	$4.36M ₿969.85	$0.01042 ₿0.0000023	$0.01016 ₿0.0000022	$4.54K ₿2.1	$11.33M ₿2.52K	$4.36M ₿969.85
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}