หน้าผลลัพธ์ 16 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	1GUY 1GUY	$0.007004	-0.31	$7M	$0.007036	$0.007004	$7.67	$7M	$7M
1850	"　" "　"	$0.01114	0.33	$6.98M	$0.01244	$0.00998	$156.3K	$6.98M	$6.98M
1851	Blocksquare BST	$0.116 ₿0.000011	-12.62	$6.95M ₿559.68	$0.1328 ₿0.000011	$0.1152 ₿0.000011	$131.2K ₿12.64	$6.95M ₿559.68	$6.95M ₿559.68
1852	BEAM BEAM	$0.03823 ₿0.0000014	-0.64	$6.93M ₿209.29	$0.03888 ₿0.0000014	$0.0379 ₿0.0000013	$116.1K ₿7.95	$10.05M ₿371.24	$6.93M ₿209.29
1853	Pepe 2.0 PEPE2.0	$0.00000001471 ₿0.00000000000084	0.40	$6.9M ₿398.16	$0.00000001492 ₿0.00000000000089	$0.00000001452 ₿0.00000000000083	$915.6K ₿54.17	$6.9M ₿398.16	$6.9M ₿398.16
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4408 ₿0.0000039	$0.3668 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Forgive Me Father $PURGE	$0.008553	-2.07	$6.84M	$0.008845	$0.008524	$259.9K	$6.84M	$6.84M
1856	Celo Euro CEUR	$1.13 ₿0.000015	-0.20	$6.84M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$386.05K ₿18.14	$12.47M ₿175.1	$6.84M ₿140.4
1857	Troll TROLL	$0.000000007122 ₿0.00000000000050	-0.69	$6.84M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000007075 ₿0.00000000000050	$2.2M ₿441.86	$6.84M ₿490.84	$6.84M ₿490.63
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1069 ₿0.00000096	$0.09408 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Kaspy KASPY	$0.00002065	15.03	$6.84M	$0.00002065	$0.00001747	$155.94K	$6.84M	$6.84M
1862	dHedge DAO DHT	$0.1187 ₿0.0000025	-2.02	$6.83M ₿129.56	$0.123 ₿0.0000027	$0.1172 ₿0.0000025	$21.41K ₿0.14	$11.89M ₿255.17	$6.83M ₿129.56
1863	FARM FARM	$5.69	4.58	$6.83M	$6.66	$5.34	$377.37K	$6.83M	$6.83M
1865	Bifrost Native Coin BNC	$0.1532 ₿0.0000073	1.19	$6.81M ₿284.77	$0.1543 ₿0.0000076	$0.1506 ₿0.0000072	$3.23M ₿4.85	$12.26M ₿584.41	$6.81M ₿284.77
1866	xExchange MEX	$0.000001619 ₿0.000000000093	3.03	$6.8M ₿389.39	$0.00000163 ₿0.000000000096	$0.000001579 ₿0.000000000093	$5.12M ₿0.62	$13.09M ₿749.35	$6.8M ₿389.39
1867	Openfabric AI OFN	$0.03875 ₿0.0000061	2.56	$6.78M ₿379.29	$0.03942 ₿0.0000066	$0.03674 ₿0.0000061	$183.86K ₿16.88	$19.38M ₿3.09K	$6.78M ₿379.29
1868	Adrena ADX	$0.02495	5.16	$6.77M	$0.02716	$0.02255	$52.55K	$6.95M	$6.77M
1869	Switch Token SWITCH	$0.0001522 ₿0.000000010	-49.89	$6.77M ₿0	$0.0003052 ₿0.000000010	$0.0001522 ₿0.0000000096	$5.26K ₿13.77	$7.61M ₿33.67	$6.77M ₿0
1870	Kwenta KWENTA	$12.71 ₿0.0018	1.75	$6.77M ₿1.01K	$13.35 ₿0.0021	$12.4 ₿0.0018	$7.17K ₿6.19	$10.14M ₿1.51K	$6.77M ₿1.01K
1871	Wise Token KIV WISE	$0.1642 ₿0.0000032	12.29	$6.75M ₿219.56	$0.1661 ₿0.0000035	$0.1462 ₿0.0000031	$42.92K ₿0.93	$89.24M ₿1.75K	$6.75M ₿219.56
1872	Neurobro BRO	$0.008288	3.25	$6.75M	$0.008945	$0.006839	$180.51K	$8.39M	$6.75M
1873	Bitcoin Diamond BCD	$0.03572 ₿0.0000019	-23.61	$6.72M ₿366.15	$0.04684 ₿0.0000019	$0.03488 ₿0.0000018	$47.7K ₿0.58	$6.72M ₿408.66	$6.72M ₿366.15
1874	Contango TANGO	$0.0286	0.88	$6.72M	$0.02922	$0.02801	$15.89K	$28.61M	$6.72M
1875	Router Protocol ROUTE	$0.01077	5.53	$6.7M	$0.01087	$0.0102	$2.76M	$10.77M	$6.7M
1877	Luckycoin LKY	$0.3633	-16.27	$6.69M	$0.4371	$0.353	$365.36K	$6.7M	$6.69M
1878	Re7 WETH RE7WETH	$2,741.15	2.16	$6.67M	$2,798.1	$2,676.34	$0	$6.67M	$6.67M
1879	Aragon ANT	$0.1666 ₿0.00013	8.27	$6.67M ₿5.26K	$0.1701 ₿0.00013	$0.1536 ₿0.00012	$91.95 ₿131.77	$7.2M ₿5.67K	$6.67M ₿5.26K
1880	KANGO KANGO	$0.00002322	-3.93	$6.67M	$0.000025	$0.0000232	$453.04K	$6.67M	$6.67M
1881	GYEN GYEN	$0.004576 ₿0.000000095	-24.35	$6.66M ₿213.74	$0.006981 ₿0.000000096	$0.002229 ₿0.000000093	$1.62K ₿0.43	$6.66M ₿213.74	$6.66M ₿213.74
1882	XNET Mobile XNET	$0.05619	-14.81	$6.65M	$0.06655	$0.05471	$68.66K	$73.44M	$6.65M
1883	Argentine Football Association Fan Token ARG	$0.9138 ₿0.000031	-2.35	$6.65M ₿147.44	$0.9626 ₿0.000031	$0.9028 ₿0.000029	$3.46M ₿25.94	$18.28M ₿624.39	$6.65M ₿147.44
1884	Stratos STOS	$0.1504 ₿0.000018	-3.00	$6.64M ₿1.16K	$0.1574 ₿0.000019	$0.149 ₿0.000018	$280.8K ₿1.98	$15.05M ₿1.86K	$6.64M ₿1.16K
1887	Evernode EVR	$0.1831 ₿0.0000064	10.77	$6.62M ₿0	$0.1874 ₿0.0000073	$0.1645 ₿0.0000059	$8.88K ₿0.41	$13.23M ₿467.45	$6.62M ₿0
1889	Genopets GENE	$0.08319 ₿0.0000046	4.37	$6.62M ₿200.09	$0.09422 ₿0.0000046	$0.07969 ₿0.0000045	$240.95K ₿0.32	$8.37M ₿456.63	$6.62M ₿200.09
1890	SNAP $NAP	$0.000004019 ₿0.00000000010	2.94	$6.61M ₿0	$0.000004089 ₿0.00000000011	$0.000003909 ₿0.00000000010	$513.73K ₿27.56	$6.61M	$6.61M ₿0
1893	Aeternity AE	$0.01516 ₿0.00000052	2.28	$6.58M ₿222.62	$0.01554 ₿0.00000055	$0.01482 ₿0.00000051	$93.19K ₿6.56	$8.13M ₿281.77	$6.58M ₿222.62
1894	AIT Protocol AIT	$0.02239 ₿0.0000068	4.59	$6.57M ₿570.83	$0.02244 ₿0.0000074	$0.02122 ₿0.0000067	$85.9K ₿8.26	$6.66M ₿6.82K	$6.57M ₿570.83
1895	Step App FITFI	$0.001745 ₿0.00000015	1.62	$6.57M ₿389.14	$0.00178 ₿0.00000016	$0.00171 ₿0.00000015	$2.45M ₿65.95	$8.03M ₿707.53	$6.57M ₿389.14
1896	DeFiChain DFI	$0.007411 ₿0.0000011	-0.34	$6.55M ₿963.87	$0.00768 ₿0.0000011	$0.007396 ₿0.0000010	$60.66K ₿65.11	$8.89M ₿1.33K	$6.55M ₿963.87
1898	MAD MAD	$0.00000651	-9.11	$6.51M	$0.00000894	$0.000006229	$999.7K	$6.51M	$6.51M
1899	BUBBLES BUBBLES	$0.006507	5.20	$6.51M	$0.00665	$0.006084	$469.05	$6.51M	$6.51M
1900	Solnic SOLNIC	$0.00686	14.85	$6.48M	$0.006929	$0.005951	$168.13K	$6.48M	$6.48M
1903	OX Coin OX	$0.0007732 ₿0.00000019	-5.11	$6.46M ₿725.78	$0.0008507 ₿0.00000020	$0.0007393 ₿0.00000018	$181.51K ₿4.23	$6.46M ₿725.78	$6.46M ₿725.78
1905	Ore ORE	$18.31 ₿0.0040	-21.81	$6.45M ₿0	$24.47 ₿0.0057	$17.46 ₿0.0031	$514.43K ₿6.62	$6.5M	$6.45M ₿0
1907	GenomesDAO GENOME GENOME	$0.006434	-21.11	$6.43M	$0.008609	$0.005915	$162.56K	$6.43M	$6.43M
1908	Slothana SLOTH	$0.003467	-1.75	$6.43M	$0.00362	$0.003463	$642.52K	$6.43M	$6.43M
1910	VaultCraft VCX	$0.008461 ₿0.00000093	0.80	$6.4M ₿705.63	$0.008493	$0.008342	$3.19 ₿0.02	$6.87M ₿786.72	$6.4M ₿705.63
1911	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3543	-0.07	$6.39M	$0.3595	$0.3521	$147.91K	$35.44M	$6.39M
1912	Token Metrics AI TMAI	$0.0009215	16.72	$6.38M	$0.0009894	$0.0007663	$291.89K	$9.22M	$6.38M
1913	ZeroLend ZERO	$0.00008951	-0.43	$6.37M	$0.00009213	$0.00008872	$5.39M	$8.94M	$6.37M
1914	Thought THT	$0.01199 ₿0.0000012	14.65	$6.36M ₿542.65	$0.012 ₿0.0000013	$0.008478 ₿0.0000011	$26.4K ₿0.61	$18.52M ₿1.78K	$6.36M ₿542.65
1916	Yelay YLAY	$0.009143	0.65	$6.34M	$0.00919	$0.009081	$3.34K	$9.14M	$6.34M
1918	Welshcorgicoin WELSH	$0.0006298 ₿0.000000095	5.09	$6.3M ₿954.63	$0.0006512 ₿0.00000010	$0.0005922 ₿0.000000094	$10.75K ₿21.4	$6.3M ₿954.63	$6.3M ₿954.63
1919	Sharpe AI SAI	$0.02147	15.73	$6.3M	$0.02201	$0.01832	$793.69K	$21.48M	$6.3M
1920	Financie Token FNCT	$0.001544 ₿0.000000066	-0.89	$6.29M ₿0	$0.001565 ₿0.000000069	$0.001544 ₿0.000000064	$89.33K ₿3.73	$30.9M ₿1.33K	$6.29M ₿0
1921	Atlas Navi NAVI	$0.03872 ₿0.0000060	5.32	$6.28M ₿534.76	$0.04017 ₿0.0000066	$0.03677 ₿0.0000060	$78.44K ₿12.7	$11.65M ₿1.83K	$6.28M ₿534.76
1922	Xelis XEL	$2.13	11.55	$6.28M	$2.18	$1.87	$344.8K	$6.28M	$6.28M
1923	Galaxia GXA	$0.002122 ₿0.000000033	2.41	$6.27M ₿91.32	$0.002122 ₿0.000000033	$0.001895 ₿0.000000032	$1.4K ₿14.84	$16.18M ₿257.6	$6.27M ₿91.32
1924	Pharaoh PHAR	$343.42 ₿0.00094	1.56	$6.26M ₿0	$350.11 ₿0.0010	$335.68 ₿0.00094	$348.84K ₿0	$46.59M ₿47.39	$6.26M ₿0
1925	sekoia by Virtuals SEKOIA	$0.006275	17.53	$6.25M	$0.006293	$0.00531	$127.39K	$6.25M	$6.25M
1926	FLUX Token FLX	$0.02324 ₿0.0000027	3.07	$6.24M ₿730.13	$0.02366 ₿0.0000027	$0.02222 ₿0.0000025	$689.25 ₿0.26	$23.25M ₿2.72K	$6.24M ₿730.13
1927	SolForge Fusion SFG	$1.04	0.83	$6.24M	$1.07	$1.03	$12.73K	$88.08M	$6.24M
1928	MyStandard MYST	$0.02869	4.94	$6.23M	$0.02889	$0.02734	$3.55K	$28.61M	$6.23M
1929	Mintlayer ML	$0.03226 ₿0.0000059	0.05	$6.23M ₿665.37	$0.0326 ₿0.0000065	$0.03181 ₿0.0000059	$297.31K ₿24.35	$12.91M ₿2.39K	$6.23M ₿665.37
1931	Ovr OVR	$0.1212 ₿0.0000067	0.14	$6.22M ₿344.8	$0.1217 ₿0.0000069	$0.1195 ₿0.0000065	$276.44K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1932	CateCoin CATE	$0.0000001078 ₿0.0000000000065	-0.53	$6.21M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001068 ₿0.0000000000063	$121.77K ₿8.05	$6.47M ₿660.86	$6.21M ₿227.19
1933	KILT Protocol KILT	$0.04157 ₿0.0000057	-0.60	$6.17M ₿784.47	$0.04211 ₿0.0000060	$0.04079 ₿0.0000055	$80.42K ₿1.26	$6.87M ₿944.13	$6.17M ₿784.47
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Artyfact ARTY	$0.2871 ₿0.000015	4.63	$6.17M ₿203.67	$0.2935 ₿0.000016	$0.2742 ₿0.000015	$1.5M ₿24.94	$7.14M ₿389.05	$6.17M ₿203.67
1936	ChompCoin CHOMP	$0.0657	11.58	$6.16M	$0.06839	$0.05868	$96.83K	$6.16M	$6.16M
1937	RCH Token RCH	$0.2327	0.03	$6.15M	$0.2375	$0.2318	$477.42K	$6.18M	$6.15M
1938	DeFinity DEFX	$0.04014 ₿0.00000060	-5.16	$6.15M ₿93.24	$0.04313 ₿0.00000061	$0.03941 ₿0.00000058	$9.22K ₿0.11	$6.89M ₿104.47	$6.15M ₿93.24
1939	Tottenham Hotspur FC Fan Token SPURS	$0.6921 ₿0.000052	-3.94	$6.14M ₿0	$0.7416 ₿0.000052	$0.6926 ₿0.000049	$3.13M ₿15.27	$27.69M ₿2.09K	$6.14M ₿0
1940	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.47 ₿0.00046	4.99	$6.13M ₿556.28	$8.76 ₿0.00046	$8.05 ₿0.00045	$28.75K ₿0.9	$6.13M ₿556.28	$6.13M ₿556.28
1941	Toby ToadGod TOBY	$0.00000001621 ₿0.00000000000057	-2.96	$6.13M ₿0	$0.00000001716 ₿0.00000000000072	$0.0000000157 ₿0.00000000000052	$10.96K ₿5.76	$6.81M ₿245.75	$6.13M ₿0
1943	Settled EthXY Token SEXY	$0.06108 ₿0.000022	14.37	$6.11M ₿0	$0.06323 ₿0.000024	$0.0532 ₿0.000021	$53.14K ₿5.74	$6.11M	$6.11M ₿0
1944	BMX BMX	$2.2 ₿0.000029	0.43	$6.11M ₿35.4	$2.26 ₿0.000031	$2.13 ₿0.000029	$22.36K ₿1.08	$6.11M ₿296.08	$6.11M ₿35.4
1945	SIPHER SIPHER	$0.05245 ₿0.0000047	-0.36	$6.09M ₿451.44	$0.05404 ₿0.0000051	$0.05231 ₿0.0000047	$7.52K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
1946	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.006081	-0.19	$6.08M	$0.006534	$0.005452	$13.61K	$6.08M	$6.08M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04956 ₿0.00000044	$0.04737 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Only1 LIKE	$0.01536 ₿0.0000027	9.55	$6.07M ₿752.61	$0.01544 ₿0.0000031	$0.014 ₿0.0000027	$398.03K ₿18.71	$7.68M ₿1.38K	$6.07M ₿752.61
1949	Music by Virtuals MUSIC	$0.005903	8.65	$6.06M	$0.006075	$0.005297	$148.02K	$6.06M	$6.06M
1951	zkSync Bridged WBTC (zkSync) WBTC	$110,279	-0.18	$6.05M	$111,492	$109,619	$205.87K	$6.05M	$6.05M
1953	PolyDoge POLYDOGE	$0.000000007085 ₿0.00000000000016	3.36	$6.05M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006821 ₿0.00000000000015	$685.02K ₿2.81	$6.06M ₿135.28	$6.05M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.54 ₿0.00010	$10.66 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Oxygen OXY	$0.02981 ₿0.00000082	3.48	$6.03M ₿166.51	$0.02992 ₿0.00000087	$0.02862 ₿0.00000078	$2.09K ₿0.1	$298.12M ₿8.23K	$6.03M ₿166.51
1959	ROACORE ROA	$0.01125 ₿0.00000094	0.56	$6.02M ₿233.6	$0.01167 ₿0.00000096	$0.01116 ₿0.00000092	$637.38K ₿12.97	$10.69M ₿899.19	$6.02M ₿233.6
1960	Abelian ABEL	$0.04967 ₿0.0000067	-2.01	$6.02M ₿609.52	$0.05086 ₿0.0000072	$0.04896 ₿0.0000060	$81.12K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1961	Typus TYPUS	$0.03006	84.10	$6.01M	$0.03025	$0.01632	$226.07K	$30.07M	$6.01M
1962	Draggin Karma Points DKP	$0.001506	3.06	$6.01M	$0.001556	$0.001456	$12.22K	$12.05M	$6.01M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	DeFi Kingdoms JEWEL	$0.05729 ₿0.0000027	11.30	$6.01M ₿310.1	$0.059 ₿0.0000028	$0.05074 ₿0.0000026	$4.25K ₿0.29	$6.4M ₿330.67	$6.01M ₿310.1
1964	Alvara Protocol ALVA	$0.09757 ₿0.000010	-0.31	$6M ₿43.68	$0.1016 ₿0.000011	$0.09495 ₿0.000010	$411.16K ₿2.5	$19.64M ₿2.04K	$6M ₿43.68
1965	French Connection Finance ZYPTO	$0.006671 ₿0.00000054	1.13	$5.99M ₿0	$0.00677 ₿0.00000055	$0.006594 ₿0.00000048	$114.43K ₿1.71	$5.99M ₿485.55	$5.99M ₿0
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,671.15	2.58	$5.98M	$2,692.03	$2,597.27	$709.16	$5.98M	$5.98M
1968	BountyMarketCap BMC	$0.05969 ₿0.0000011	2.47	$5.97M ₿113.85	$0.0608 ₿0.0000011	$0.05806 ₿0.0000011	$13.13K ₿0.26	$5.97M ₿113.85	$5.97M ₿113.85
1969	Loki Network OXEN	$0.08475 ₿0.0000022	-22.28	$5.97M ₿154.56	$0.1148 ₿0.0000023	$0.08475 ₿0.0000020	$1.68K ₿0.13	$5.97M	$5.97M ₿154.56
1971	Dasha VVAIFU	$0.005965	-1.88	$5.93M	$0.006619	$0.005838	$1.44M	$5.93M	$5.93M
1972	SafeMoon SFM	$0.00001588 ₿0.0000000013	-17.92	$5.92M ₿770.45	$0.00001949 ₿0.0000000017	$0.00001588 ₿0.0000000012	$882.78K ₿0.53	$5.92M ₿770.45	$5.92M ₿770.45
1973	CANTO CANTO	$0.009705 ₿0.0000031	-1.42	$5.91M ₿1.84K	$0.009908 ₿0.0000033	$0.009668 ₿0.0000031	$230.18K ₿137.83	$9.71M ₿3.16K	$5.91M ₿1.84K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}