Ergebnisseite 16 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	RigoBlock GRG	$0.7541 ₿0.000037	0	$4.97M ₿248.45	$0.7541 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2044	Sillynubcat NUB	$0.004965 ₿0.00000068	-0.47	$4.96M ₿0	$0.005379 ₿0.00000074	$0.004938 ₿0.00000054	$597.63K ₿66.12	$4.96M ₿682.75	$4.96M ₿0
2046	Energi NRG	$0.05001 ₿0.0000027	-6.49	$4.94M ₿211.44	$0.05355 ₿0.0000028	$0.04997 ₿0.0000027	$263.97K ₿7.88	$4.94M	$4.94M ₿211.44
2048	Cronos ID CROID	$0.03156 ₿0.0000029	5.73	$4.91M ₿442.55	$0.03174 ₿0.0000029	$0.02985 ₿0.0000028	$18.96K ₿1.22	$31.56M ₿2.95K	$4.91M ₿442.55
2049	Delta Exchange Token DETO	$0.05193 ₿0.00000036	0.03	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05191 ₿0.00000033	$77.74 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2051	GIZMO GIZMO	$0.0049	-12.15	$4.9M	$0.005797	$0.004886	$19.31K	$4.9M	$4.9M
2052	xExchange MEX	$0.00000117 ₿0.000000000093	-2.95	$4.89M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.26M ₿0.62	$9.41M ₿749.35	$4.89M ₿389.39
2053	PinGo PINGO	$0.06129	-2.10	$4.9M	$0.06409	$0.0593	$118.45K	$61.29M	$4.9M
2054	KardiaChain KAI	$0.001015 ₿0.000000075	-6.43	$4.85M ₿360.18	$0.001105 ₿0.000000075	$0.0009222 ₿0.000000070	$137.65K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
2055	Oobit OBT	$0.01378 ₿0.0000010	4.39	$4.84M ₿0	$0.0138 ₿0.0000010	$0.01317 ₿0.00000097	$108.6K ₿6.04	$13.75M ₿1.04K	$4.84M ₿0
2057	Arc ARC	$0.004976 ₿0.0000010	-2.49	$4.83M ₿986.01	$0.005188 ₿0.0000011	$0.00496 ₿0.0000010	$38.46K ₿8.27	$4.95M ₿1.07K	$4.83M ₿986.01
2058	Kwenta KWENTA	$9.05 ₿0.0018	0.85	$4.82M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$230.13 ₿6.19	$7.23M ₿1.51K	$4.82M ₿1.01K
2059	Sei fastUSD FASTUSD	$0.9923	-0.49	$4.79M	$1.01	$0.9855	$368.74K	$4.79M	$4.79M
2060	Skibidi Toilet SKBDI	$0.06456	4.27	$4.84M	$0.06682	$0.05973	$571.49K	$4.84M	$4.84M
2061	Slothana SLOTH	$0.00261	-5.36	$4.81M	$0.002758	$0.002551	$553.1K	$4.81M	$4.81M
2062	Tectum TET	$0.5745 ₿0.00036	-0.50	$4.81M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$250.73K ₿21.02	$5.75M ₿3.69K	$4.81M ₿2.71K
2063	CoinNavigator CNG	$4.78 ₿0.000060	-7.30	$4.92M ₿61.87	$5.25 ₿0.000060	$4.65 ₿0.000059	$7.81K ₿1.48	$4.78B ₿60.07K	$4.92M ₿61.87
2064	Mintlayer ML	$0.02468 ₿0.0000059	-3.67	$4.8M ₿665.37	$0.02574 ₿0.0000065	$0.02465 ₿0.0000059	$316.32K ₿24.35	$9.88M ₿2.39K	$4.8M ₿665.37
2068	Sharpe AI SAI	$0.01594	-4.48	$4.77M	$0.01742	$0.01592	$964.99K	$15.95M	$4.77M
2069	Draggin Karma Points DKP	$0.001195	-4.45	$4.77M	$0.00129	$0.001138	$5.25K	$9.56M	$4.77M
2070	Cypherium CPH	$0.0088 ₿0.00000025	-3.50	$4.76M ₿136.92	$0.009411	$0.0082	$3.61K ₿0.53	$60.09M ₿1.73K	$4.76M ₿136.92
2071	NFT Worlds WRLD	$0.008663 ₿0.0000010	-5.45	$4.76M ₿566.96	$0.009187 ₿0.0000010	$0.008648 ₿0.0000010	$7.72K ₿0.66	$43.32M ₿5.16K	$4.76M ₿566.96
2072	Divergence Protocol DIVER	$0.00719 ₿0.00000029	-0.09	$4.75M ₿36.9	$0.007203 ₿0.00000030	$0.007123 ₿0.00000029	$278.24K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,493.23	0.70	$4.75M	$2,543.33	$2,469.07	$1.86K	$4.75M	$4.75M
2074	Luce LUCE	$0.004731	-2.03	$4.73M	$0.004997	$0.004623	$4.4M	$4.73M	$4.73M
2076	Africarare UBU	$0.01737 ₿0.00000088	-0.62	$4.71M ₿37.84	$0.01752 ₿0.00000088	$0.01726 ₿0.00000082	$62.52K ₿2.53	$17.37M ₿881.7	$4.71M ₿37.84
2077	WHALE WHALE	$0.4701 ₿0.000011	-0.06	$4.7M ₿107.31	$0.4768 ₿0.000011	$0.4683 ₿0.000011	$4.08K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2078	Vertcoin VTC	$0.06483 ₿0.00000073	1.73	$4.68M ₿51.16	$0.06544 ₿0.00000074	$0.0637 ₿0.00000071	$11.67K ₿0.36	$4.68M ₿62.17	$4.68M ₿51.16
2079	Moon Tropica CAH	$1.67 ₿0.00053	-4.25	$4.7M ₿1.45K	$1.84 ₿0.00058	$1.56 ₿0.00043	$92.22K ₿13.95	$5.86M ₿1.87K	$4.7M ₿1.45K
2080	Pepe 2.0 PEPE2.0	$0.000000009977 ₿0.00000000000084	-1.80	$4.68M ₿398.16	$0.00000001048 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$537.11K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2082	SIPHER SIPHER	$0.03455 ₿0.0000047	-0.04	$4.67M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.15K ₿0.84	$6.99M ₿538.46	$4.67M ₿451.44
2083	The Balkan Dwarf $KEKEC	$0.0001196 ₿0.0000000020	-0.41	$4.67M ₿0	$0.0001269 ₿0.0000000023	$0.0001107 ₿0.0000000017	$561.57K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2085	Matr1x MAX	$0.0357	-9.18	$4.66M	$0.04051	$0.03446	$4.32M	$28.57M	$4.66M
2086	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$50.26K ₿69.37	$4.66M	$4.66M ₿0
2087	Kyros Restaked SOL KYSOL	$174.74	-1.33	$4.64M	$181.43	$174.13	$257.22K	$4.64M	$4.64M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.65 ₿0.000078	0.49	$4.65M ₿78.43	$4.77	$4.59	$17.5K ₿0	$4.65M ₿78.43	$4.65M ₿78.43
2090	Super Champs CHAMP	$0.005192	1.62	$4.62M	$0.005428	$0.00504	$525.72K	$5.19M	$4.62M
2092	Bytecoin BCN	$0.00002512 ₿0.00000000048	1.18	$4.62M ₿88.35	$0.00002712 ₿0.00000000048	$0.00002483 ₿0.00000000046	$43.95 ₿0.25	$4.62M ₿88.38	$4.62M ₿88.35
2094	French Connection Finance ZYPTO	$0.005161 ₿0.00000054	-2.23	$4.61M ₿0	$0.005469 ₿0.00000055	$0.004917 ₿0.00000048	$108.75K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2095	Fracton Protocol FT	$0.0526 ₿0.000030	-4.36	$4.6M ₿0	$0.061 ₿0.000031	$0.05029 ₿0.000030	$5.35K ₿10.94	$5.26M ₿3.06K	$4.6M ₿0
2096	MINATIVERSE MNTC	$0.84 ₿0.000036	-14.87	$4.6M ₿228.94	$0.9868 ₿0.000038	$0.7235 ₿0.000033	$321.05K ₿16.04	$8.69M ₿406.8	$4.6M ₿228.94
2097	ParallelAI PAI	$0.04594	-7.43	$4.6M	$0.05282	$0.04588	$535.93K	$4.6M	$4.6M
2101	Vai VAI	$0.9991 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$377.1 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	Project WITH WIKEN	$0.004345 ₿0.00000018	-1.25	$4.55M ₿189.91	$0.004451 ₿0.00000019	$0.004289 ₿0.00000018	$616.94K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2103	Ovr OVR	$0.08865 ₿0.0000067	-1.22	$4.55M ₿344.8	$0.09182 ₿0.0000069	$0.08875 ₿0.0000065	$442.04K ₿24.64	$7.79M ₿590.47	$4.55M ₿344.8
2104	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004547	-2.47	$4.55M	$0.004874	$0.004387	$984.52K	$4.55M	$4.55M
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.01*	$4.55M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.46M ₿145.01	$4.55M	$4.55M ₿0
2106	Alpaca Finance ALPACA	$0.02993 ₿0.0000034	1.56	$4.54M ₿517.27	$0.03095 ₿0.0000035	$0.02909 ₿0.0000034	$2.63M ₿76.59	$4.54M ₿517.27	$4.54M ₿517.27
2107	MyStandard MYST	$0.02095	-4.95	$4.54M	$0.02246	$0.02088	$13.84K	$20.87M	$4.54M
2108	Feisty Doge NFT NFD	$0.00008116 ₿0.0000000046	4.55	$4.54M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007742 ₿0.0000000046	$9.62K ₿7.34	$8.1M ₿468.1	$4.54M ₿262.3
2110	Sentinel P2P	$0.0002014 ₿0.000000025	-6.86	$4.52M ₿458.68	$0.0002212 ₿0.000000026	$0.0001997 ₿0.000000025	$236.58K ₿4.09	$6.41M ₿701.54	$4.52M ₿458.68
2112	Shiro Neko SHIRO	$0.000000005704	-2.15	$4.5M	$0.00000000588	$0.000000005497	$780.3K	$4.5M	$4.5M
2115	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2118	Maple MPL	$2.55 ₿0.00027	-14.71	$4.46M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$76.69K ₿42.06	$25.5M ₿2.77K	$4.46M ₿2.17K
2119	Bamboo on Base BAMBOO	$0.00445	0.32	$4.45M	$0.004521	$0.004435	$18.09K	$4.45M	$4.45M
2121	Legend of Arcadia ARCA	$0.02141	-0.84	$4.41M	$0.02176	$0.02119	$193.38K	$21.42M	$4.41M
2123	Genopets GENE	$0.05529 ₿0.0000046	-1.77	$4.42M ₿200.09	$0.05673 ₿0.0000046	$0.0517 ₿0.0000045	$51.95K ₿0.32	$5.53M ₿456.63	$4.42M ₿200.09
2124	STAT STAT	$0.06226 ₿0.0000027	-5.59	$4.42M ₿114.6	$0.06604 ₿0.0000028	$0.06049 ₿0.0000026	$481.49K ₿4.22	$6.03M ₿271.43	$4.42M ₿114.6
2126	Synatra Staked USDC YUSD	$1.36	0.20	$4.42M	$1.36	$1.35	$21.44	$4.42M	$4.42M
2130	Divi DIVI	$0.001018 ₿0.000000035	0.07	$4.41M ₿134.88	$0.001019 ₿0.000000035	$0.001012 ₿0.000000032	$147.57K ₿4.69	$4.41M	$4.41M ₿134.88
2131	DeFinity DEFX	$0.02871 ₿0.00000060	2.42	$4.39M ₿93.24	$0.0293 ₿0.00000061	$0.02796 ₿0.00000058	$1.4K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2134	RealGoat RGOAT	$0.0000002086	0.01*	$4.38M	$0.000000209	$0.0000002073	$77.61K	$4.38M	$4.38M
2135	KANGO KANGO	$0.00001521	-0.71	$4.35M	$0.00001542	$0.00001498	$203.7K	$4.35M	$4.35M
2136	StarLink STARL	$0.0000004358 ₿0.000000000048	-0.27	$4.35M ₿485.73	$0.0000004497 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$145.55K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2137	Storm Trade STORM	$0.01686	-0.71	$4.35M	$0.01738	$0.01654	$6.43M	$16.86M	$4.35M
2138	Forgive Me Father $PURGE	$0.005439	0.20	$4.35M	$0.005609	$0.005336	$151.45K	$4.35M	$4.35M
2139	Shina Inu SHI	$0.0000003097 ₿0.000000000011	0.95	$4.34M ₿163.43	$0.0000003217 ₿0.000000000012	$0.000000306 ₿0.000000000011	$10.7K ₿0.54	$4.48M ₿168.83	$4.34M ₿163.43
2142	FLUX Token FLX	$0.01612 ₿0.0000027	0.34	$4.33M ₿730.13	$0.01621 ₿0.0000027	$0.01604 ₿0.0000025	$1.32 ₿0.26	$16.13M ₿2.72K	$4.33M ₿730.13
2143	SingularityDAO SDAO	$0.04785 ₿0.000011	-1.22	$4.33M ₿1.04K	$0.05091 ₿0.000012	$0.04775 ₿0.000011	$73.9K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2145	azit AZIT	$0.01309 ₿0.00000098	-1.12	$4.32M ₿164.05	$0.01339 ₿0.0000010	$0.01303 ₿0.00000097	$233.3K ₿7.31	$6.56M ₿490.43	$4.32M ₿164.05
2148	Ēnosys HLN	$0.07359 ₿0.0000033	0.77	$4.31M ₿132.42	$0.07744 ₿0.0000034	$0.07302 ₿0.0000033	$198.14K ₿1.12	$11.04M ₿501.73	$4.31M ₿132.42
2149	DeFi Kingdoms JEWEL	$0.03871 ₿0.0000027	13.34	$4.31M ₿310.1	$0.03874 ₿0.0000028	$0.03415 ₿0.0000026	$55.24K ₿0.29	$4.59M ₿330.67	$4.31M ₿310.1
2151	AlphaKEK.AI AIKEK	$0.01813 ₿0.00000023	-2.48	$4.3M ₿0	$0.01902 ₿0.00000026	$0.01802 ₿0.00000022	$14.26K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2152	Toby ToadGod TOBY	$0.00000001134 ₿0.00000000000057	0.09	$4.29M ₿0	$0.00000001185 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$13.85K ₿5.76	$4.77M ₿245.75	$4.29M ₿0
2155	BOSAGORA BOA	$0.0077 ₿0.00000033	0.40	$4.27M ₿140.43	$0.007878 ₿0.00000033	$0.007633 ₿0.00000032	$155.14K ₿3.29	$10.14M ₿297.83	$4.27M ₿140.43
2156	Kepler AVIA	$0.04295	-0.59	$4.27M	$0.04452	$0.04277	$1.67K	$4.29M	$4.27M
2159	SolForge Fusion SFG	$0.6408	-2.88	$4.3M	$0.6757	$0.6349	$6.94K	$54.11M	$4.3M
2162	PolyDoge POLYDOGE	$0.000000004966 ₿0.00000000000016	3.14	$4.23M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.05M ₿2.81	$4.24M ₿135.28	$4.23M ₿135.09
2163	GenomesDAO GENOME GENOME	$0.004223	-3.77	$4.23M	$0.004511	$0.004061	$31.57K	$4.23M	$4.23M
2164	LanaCoin LANA	$0.00119 ₿0.0000000054	0.01	$4.22M ₿18.36	$0.001195 ₿0.0000000055	$0.001181 ₿0.0000000053	$23.81 ₿0.01	$8.94M ₿40.78	$4.22M ₿18.36
2165	NPC On Solana NPCS	$0.00423	1.14	$4.22M	$0.004246	$0.003847	$261.04K	$4.22M	$4.22M
2166	STON STON	$0.9214 ₿0.00041	4.32	$4.22M ₿694.41	$0.9928 ₿0.00043	$0.8822 ₿0.00037	$446.38K ₿18.9	$92.27M ₿41.14K	$4.22M ₿694.41
2167	Panther AI PAI	$0.01512	-2.20	$4.22M	$0.01583	$0.01504	$635.08K	$7.18M	$4.22M
2168	HbarSuite HSUITE	$0.0002886 ₿0.000000023	-3.04	$4.21M ₿243.59	$0.0002985 ₿0.000000025	$0.0002855 ₿0.000000022	$69.03K ₿1.62	$14.36M ₿1.15K	$4.21M ₿243.59
2170	Swarm Markets SMT	$0.05093 ₿0.000015	-7.43	$4.2M ₿1.13K	$0.05503 ₿0.000015	$0.04974 ₿0.000014	$147.85K ₿15.46	$8.05M ₿3.66K	$4.2M ₿1.13K
2171	Astroport ASTRO	$0.009919 ₿0.0000022	-3.28	$4.2M ₿969.85	$0.01073 ₿0.0000023	$0.009922 ₿0.0000022	$12.89K ₿2.1	$10.91M ₿2.52K	$4.2M ₿969.85
2172	WELF WELF	$0.5502	-7.46	$4.2M	$0.5946	$0.5495	$85.77K	$27.51M	$4.2M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	1.60	$4.19M ₿98.31	$50.08 ₿0.00047	$48.9 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2175	Epic Cash EPIC	$0.225 ₿0.0000037	-10.82	$4.19M ₿64.92	$0.2545 ₿0.0000037	$0.2184 ₿0.0000036	$4.33K ₿0.2	$4.2M ₿78.9	$4.19M ₿64.92
2176	Atlas Navi NAVI	$0.02586 ₿0.0000060	13.20	$4.18M ₿534.76	$0.02775 ₿0.0000066	$0.02258 ₿0.0000060	$163.43K ₿12.7	$7.76M ₿1.83K	$4.18M ₿534.76
2177	Shark Cat SC	$0.004187 ₿0.0000012	-11.19	$4.18M ₿0	$0.005002 ₿0.0000014	$0.004174 ₿0.0000010	$921.96K ₿158.64	$4.18M ₿1.27K	$4.18M ₿0
2179	Giko Cat GIKO	$0.4163	4.54	$4.17M	$0.4498	$0.3958	$279.73K	$4.17M	$4.17M
2180	Frodo the Virtual Samurai FROG	$0.0008279	-0.29	$4.17M	$0.0009086	$0.000786	$266.6K	$4.17M	$4.17M
2182	Skeb SKEB	$0.0004443 ₿0.000000021	-0.35	$4.17M ₿131.14	$0.0004631 ₿0.000000021	$0.0004415 ₿0.000000020	$105.7K ₿4.24	$4.44M ₿213.27	$4.17M ₿131.14
2183	Obyte GBYTE	$4.68 ₿0.00028	0.23	$4.16M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$9.87K ₿0.02	$4.68M ₿281.81	$4.16M ₿242.07
2184	Settled EthXY Token SEXY	$0.04155 ₿0.000022	-10.51	$4.15M ₿0	$0.04841 ₿0.000024	$0.04144 ₿0.000021	$44.25K ₿5.74	$4.15M	$4.15M ₿0
2186	AlphBanX ABX	$0.04798	0.63	$4.14M	$0.04798	$0.04506	$40.55K	$4.8M	$4.14M
2187	WeatherXM WXM	$0.2046	1.63	$4.14M	$0.2068	$0.2013	$206.21K	$20.47M	$4.14M
2188	Handshake HNS	$0.006209 ₿0.00000030	-2.85	$4.13M ₿189.44	$0.006391 ₿0.00000031	$0.005989 ₿0.00000030	$241.03K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2189	Wrapped Solana (Universal) USOL	$144.7	-1.08	$4.14M	$150.1	$144.2	$653.32K	$4.14M	$4.14M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}