Ergebnisseite 16 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Cronos ID CROID	$0.04325 ₿0.0000029	-16.81	$6.67M ₿442.55	$0.05712 ₿0.0000029	$0.04282 ₿0.0000028	$333.01K ₿1.22	$43.17M ₿2.95K	$6.67M ₿442.55
1862	Re7 WETH RE7WETH	$2,728.56	0.49	$6.64M	$2,775.99	$2,698.44	$0	$6.64M	$6.64M
1865	Alvara Protocol ALVA	$0.1048 ₿0.000010	9.40	$6.61M ₿43.68	$0.1138 ₿0.000011	$0.09486 ₿0.000010	$601.52K ₿2.5	$20.84M ₿2.04K	$6.61M ₿43.68
1866	Paint Swap BRUSH	$0.01619 ₿0.00000047	-0.81	$6.64M ₿171.63	$0.01668 ₿0.00000049	$0.01572 ₿0.00000045	$33.46K ₿0.74	$6.64M ₿178.98	$6.64M ₿171.63
1867	EternalAI EAI	$0.02942	-2.15	$6.59M	$0.0331	$0.0287	$110.68K	$29.34M	$6.59M
1868	BEAM BEAM	$0.03622 ₿0.0000014	-1.34	$6.58M ₿209.29	$0.03723 ₿0.0000014	$0.03623 ₿0.0000013	$322.1K ₿7.95	$9.52M ₿371.24	$6.58M ₿209.29
1869	Garden SEED	$0.5297 ₿0.0000064	7.23	$6.57M ₿68	$0.5283 ₿0.0000065	$0.4886 ₿0.0000059	$26.67K ₿1.02	$77.65M ₿944.1	$6.57M ₿68
1873	Augur REP	$0.8087 ₿0.000016	0.42	$6.5M ₿135.62	$0.81 ₿0.000017	$0.8027 ₿0.000016	$115.16K ₿10.66	$6.5M ₿135.62	$6.5M ₿135.62
1875	Swarm Markets SMT	$0.07865 ₿0.000015	-0.96	$6.49M ₿1.13K	$0.08634 ₿0.000015	$0.07642 ₿0.000014	$103.54K ₿15.46	$12.42M ₿3.66K	$6.49M ₿1.13K
1876	Step App FITFI	$0.001687 ₿0.00000015	0.46	$6.49M ₿389.14	$0.001688 ₿0.00000016	$0.001671 ₿0.00000015	$2.2M ₿65.95	$7.77M ₿707.53	$6.49M ₿389.14
1878	Zenrock ROCK	$0.03572	1.96	$6.45M	$0.03613	$0.03503	$5.71K	$35.69M	$6.45M
1880	Sabai Protocol SABAI	$0.01269 ₿0.00000028	9.58	$6.44M ₿9.4	$0.0127 ₿0.00000030	$0.01154 ₿0.00000028	$859.28K ₿1.95	$33.64M ₿764.11	$6.44M ₿9.4
1883	Levana LVN	$0.008335 ₿0.0000017	-11.90	$6.43M ₿66.97	$0.009472 ₿0.0000017	$0.008303 ₿0.0000016	$22.12K ₿39.57	$8.44M ₿1.75K	$6.43M ₿66.97
1887	FLUX Token FLX	$0.02393 ₿0.0000027	-4.63	$6.43M ₿730.13	$0.02514 ₿0.0000027	$0.02333 ₿0.0000025	$1.63 ₿0.26	$23.94M ₿2.72K	$6.43M ₿730.13
1889	Bitcoin Diamond BCD	$0.03402 ₿0.0000019	-0.69	$6.4M ₿366.15	$0.03581 ₿0.0000019	$0.03368 ₿0.0000018	$103.79K ₿0.58	$6.4M ₿408.66	$6.4M ₿366.15
1890	Thala THL	$0.1186 ₿0.000025	-3.40	$6.39M ₿835.15	$0.1227 ₿0.000031	$0.1182 ₿0.000025	$139.32K ₿44.91	$11.86M ₿2.53K	$6.39M ₿835.15
1891	Shina Inu SHI	$0.0000004566 ₿0.000000000011	1.70	$6.39M ₿163.43	$0.0000004605 ₿0.000000000012	$0.000000449 ₿0.000000000011	$5.19K ₿0.54	$6.6M ₿168.83	$6.39M ₿163.43
1892	xExchange MEX	$0.00000152 ₿0.000000000093	0.73	$6.37M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.12M ₿0.62	$12.27M ₿749.35	$6.37M ₿389.39
1894	GenomesDAO GENOME GENOME	$0.006357	-3.20	$6.36M	$0.00664	$0.006319	$14.08K	$6.36M	$6.36M
1895	SNAP $NAP	$0.00000387 ₿0.00000000010	-1.31	$6.35M ₿0	$0.00000396 ₿0.00000000011	$0.00000386 ₿0.00000000010	$643.99K ₿27.56	$6.35M	$6.35M ₿0
1896	LocalCoinSwap LCS	$0.1658 ₿0.0000012	-0.92	$6.34M ₿49.11	$0.1674 ₿0.0000012	$0.1658 ₿0.0000012	$995.12 ₿0.08	$12.06M ₿93.37	$6.34M ₿49.11
1897	Genopets GENE	$0.07989 ₿0.0000046	6.37	$6.33M ₿200.09	$0.08186 ₿0.0000046	$0.07365 ₿0.0000045	$62.34K ₿0.32	$7.99M ₿456.63	$6.33M ₿200.09
1898	Kwenta KWENTA	$11.94 ₿0.0018	-2.77	$6.34M ₿1.01K	$12.44 ₿0.0021	$11.27 ₿0.0018	$2.67K ₿6.19	$9.5M ₿1.51K	$6.34M ₿1.01K
1902	Matr1x MAX	$0.04828	-2.77	$6.3M	$0.04966	$0.04828	$6.07M	$38.63M	$6.3M
1905	PARSIQ PRQ	$0.02151 ₿0.0000028	-42.59	$6.3M ₿591.61	$0.03836 ₿0.0000031	$0.01471 ₿0.0000026	$3.51M ₿43.82	$6.67M ₿872.98	$6.3M ₿591.61
1907	KANGO KANGO	$0.00002173	-1.19	$6.25M	$0.00002222	$0.00002158	$254.23K	$6.25M	$6.25M
1908	Adrena ADX	$0.02286	-4.93	$6.25M	$0.02424	$0.02256	$11.28K	$6.41M	$6.25M
1909	CateCoin CATE	$0.0000001095 ₿0.0000000000065	1.41	$6.25M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001063 ₿0.0000000000063	$133.5K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1910	Yelay YLAY	$0.009012	-0.66	$6.25M	$0.009104	$0.008993	$704.63	$9.01M	$6.25M
1912	Wirex WXT	$0.002677 ₿0.00000011	-3.03	$6.16M ₿264.34	$0.002764 ₿0.00000011	$0.002651 ₿0.00000011	$1.69M ₿22.9	$26.77M ₿1.15K	$6.16M ₿264.34
1915	Euro Tether EURT	$1.13 ₿0.000015	0.09	$6.15M ₿572.19	$1.13 ₿0.000015	$1.12 ₿0.000015	$419.33K ₿47.5	$56.36M ₿6.29K	$6.15M ₿572.19
1916	VaultCraft VCX	$0.008121 ₿0.00000093	0	$6.15M ₿705.63	$0	$0	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1917	Ovr OVR	$0.1195 ₿0.0000067	2.39	$6.13M ₿344.8	$0.1215 ₿0.0000069	$0.1158 ₿0.0000065	$399.29K ₿24.64	$10.5M ₿590.47	$6.13M ₿344.8
1918	Luckycoin LKY	$0.3321	5.99	$6.13M	$0.337	$0.3133	$319.19K	$6.14M	$6.13M
1919	Openfabric AI OFN	$0.03508 ₿0.0000061	-5.80	$6.13M ₿379.29	$0.03724 ₿0.0000066	$0.03136 ₿0.0000061	$208.53K ₿16.88	$17.54M ₿3.09K	$6.13M ₿379.29
1921	OSMI OSMI	$0.02906	0.15	$6.54M	$0.02927	$0.02682	$164.75K	$7.58M	$6.54M
1922	Abelian ABEL	$0.0503 ₿0.0000067	0.31	$6.12M ₿609.52	$0.05102 ₿0.0000072	$0.04964 ₿0.0000060	$88.56K ₿2.32	$11.33M ₿1.53K	$6.12M ₿609.52
1923	RCH Token RCH	$0.2308	0.48	$6.11M	$0.2354	$0.2285	$600.16K	$6.14M	$6.11M
1924	SafeMoon SFM	$0.00001639 ₿0.0000000013	-4.74	$6.11M ₿770.45	$0.00001747 ₿0.0000000017	$0.00001612 ₿0.0000000012	$888.15K ₿0.53	$6.11M ₿770.45	$6.11M ₿770.45
1925	Thought THT	$0.01145 ₿0.0000012	10.83	$6.08M ₿542.65	$0.01389 ₿0.0000013	$0.01033 ₿0.0000011	$15.32K ₿0.61	$17.69M ₿1.78K	$6.08M ₿542.65
1927	Handy HANDY	$0.001162 ₿0.0000000091	-9.13	$6.06M ₿47.62	$0.001509 ₿0.0000000091	$0.001161 ₿0.0000000064	$1.65K ₿0.02	$11.62M ₿91.3	$6.06M ₿47.62
1928	Strawberry AI BERRY	$0.06051	0.77	$6.05M	$0.06165	$0.05429	$101.16K	$6.05M	$6.05M
1929	Router Protocol ROUTE	$0.009737	0.87	$6.05M	$0.009784	$0.00963	$2.39M	$9.73M	$6.05M
1931	RigoBlock GRG	$0.914 ₿0.000037	-1.85	$6.02M ₿248.45	$0.9312 ₿0.000051	$0.9022 ₿0.000037	$43.76 ₿0.38	$6.95M ₿282.53	$6.02M ₿248.45
1932	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.32 ₿0.00046	1.99	$6.01M ₿556.28	$8.48 ₿0.00046	$8.15 ₿0.00045	$2.63K ₿0.9	$6.01M ₿556.28	$6.01M ₿556.28
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	yesnoerror YNE	$0.005958	-6.11	$5.99M	$0.006613	$0.005947	$1.82M	$5.99M	$5.99M
1935	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,666.62	1.77	$5.97M	$2,674.8	$2,602.33	$462.24	$5.97M	$5.97M
1936	zkSync Bridged WBTC (zkSync) WBTC	$108,791	-0.69	$5.97M	$110,486	$108,224	$54.54K	$5.97M	$5.97M
1938	Zeta ZEX	$0.03172	6.88	$5.96M	$0.03172	$0.02968	$1.16M	$31.72M	$5.96M
1939	Evercraft Ecotechnologies ECET	$0.00864	-1.49	$5.96M	$0.008831	$0.008608	$94.05K	$6.82M	$5.96M
1940	Rally RLY	$0.00119 ₿0.00000025	3.85	$5.97M ₿1.27K	$0.00124 ₿0.00000027	$0.001139 ₿0.00000024	$289.44K ₿36.1	$17.85M ₿3.81K	$5.97M ₿1.27K
1941	DigitalBits XDB	$0.0003506 ₿0.000000012	2.50	$5.98M ₿242.25	$0.0003558 ₿0.000000013	$0.0003411 ₿0.000000012	$549.85K ₿14.84	$6.58M ₿242.25	$5.98M ₿242.25
1942	0xGasless 0XGAS	$0.5423 ₿0.0000070	5.46	$5.95M ₿77.29	$0.5766 ₿0.0000078	$0.5141 ₿0.0000068	$19.65K ₿0.41	$5.95M ₿77.29	$5.95M ₿77.29
1943	BountyMarketCap BMC	$0.05929 ₿0.0000011	0.63	$5.93M ₿113.85	$0.06025 ₿0.0000011	$0.05856 ₿0.0000011	$13.11K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1946	Switch Token SWITCH	$0.0001324 ₿0.000000010	-37.96	$5.9M ₿0	$0.0003441 ₿0.000000010	$0.0001324 ₿0.0000000096	$5.88K ₿13.77	$6.62M ₿33.67	$5.9M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04892 ₿0.00000044	$0.04676 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	MyStandard MYST	$0.02707	2.08	$5.89M	$0.02722	$0.02651	$2.19K	$27.01M	$5.89M
1949	Machine Xchange Coin MXC	$0.001992 ₿0.00000027	174.49	$5.87M ₿659.55	$0.002614 ₿0.00000028	$0.0006952 ₿0.00000026	$6.7M ₿56.27	$5.87M ₿721.19	$5.87M ₿659.55
1950	Galaxia GXA	$0.001987 ₿0.000000033	9.16	$5.87M ₿91.32	$0.001987 ₿0.000000033	$0.001738 ₿0.000000032	$88.47K ₿14.84	$15.14M ₿257.6	$5.87M ₿91.32
1953	mini MINI	$0.006667	-5.92	$5.84M	$0.007302	$0.006519	$852.66K	$5.84M	$5.84M
1954	ChompCoin CHOMP	$0.06219	3.73	$5.83M	$0.06409	$0.05983	$65.93K	$5.83M	$5.83M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.39 ₿0.00010	$10.52 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	PolyDoge POLYDOGE	$0.000000006816 ₿0.00000000000016	-2.31	$5.83M ₿135.09	$0.000000007102 ₿0.00000000000016	$0.000000006796 ₿0.00000000000015	$611.83K ₿2.81	$5.83M ₿135.28	$5.83M ₿135.09
1956	Shiro Neko SHIRO	$0.000000007279	-5.24	$5.82M	$0.000000008283	$0.000000007145	$1.91M	$5.82M	$5.82M
1958	DeFiChain DFI	$0.00655 ₿0.0000011	-0.32	$5.79M ₿963.87	$0.006744 ₿0.0000011	$0.006396 ₿0.0000010	$126.6K ₿65.11	$7.87M ₿1.33K	$5.79M ₿963.87
1959	DecideAI DCD	$0.01168 ₿0.00000040	0.44	$5.8M ₿0	$0.0117 ₿0.00000043	$0.01162 ₿0.00000040	$56.39K ₿0	$11.48M ₿404.21	$5.8M ₿0
1961	KILT Protocol KILT	$0.0388 ₿0.0000057	0.93	$5.77M ₿784.47	$0.03925 ₿0.0000060	$0.03752 ₿0.0000055	$126.24K ₿1.26	$6.41M ₿944.13	$5.77M ₿784.47
1962	AION 5100 AION	$0.276	30.08	$5.8M	$0.2922	$0.2086	$155.92K	$5.8M	$5.8M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Pharaoh PHAR	$316.14 ₿0.00094	-1.01	$5.79M ₿0	$322.1 ₿0.0010	$312.71 ₿0.00094	$102.55K ₿0	$43.14M ₿47.39	$5.79M ₿0
1965	ROACORE ROA	$0.01081 ₿0.00000094	0.01*	$5.79M ₿233.6	$0.01154 ₿0.00000096	$0.0108 ₿0.00000092	$1.42M ₿12.97	$10.28M ₿899.19	$5.79M ₿233.6
1968	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001588 ₿0.000000014	$0.001503 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1969	Manta mETH METH	$2,664	0.18	$5.78M	$2,730.42	$2,638.5	$749.32	$5.78M	$5.78M
1970	Oxygen OXY	$0.02843 ₿0.00000082	-1.51	$5.75M ₿166.51	$0.02944 ₿0.00000087	$0.02836 ₿0.00000078	$1.02K ₿0.1	$284.33M ₿8.23K	$5.75M ₿166.51
1971	Xelis XEL	$1.93	-2.87	$5.75M	$2.04	$1.92	$214.67K	$5.75M	$5.75M
1973	"　" "　"	$0.009069	-0.84	$5.73M	$0.009251	$0.00863	$85.05K	$5.73M	$5.73M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02065 ₿0.00000018	$0.01975 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	AgriDex AGRI	$0.03522	-1.06	$5.72M	$0.03575	$0.03516	$706.08K	$35.18M	$5.72M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04868 ₿0.00000044	$0.04213 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	Santiment Network Token SAN	$0.08951 ₿0.0000017	0.94	$5.72M ₿110.64	$0.09087 ₿0.0000017	$0.08808 ₿0.0000017	$354.01 ₿0	$7.44M ₿143.96	$5.72M ₿110.64
1978	Atlas Navi NAVI	$0.03561 ₿0.0000060	0.16	$5.71M ₿534.76	$0.03634 ₿0.0000066	$0.03526 ₿0.0000060	$108.99K ₿12.7	$10.6M ₿1.83K	$5.71M ₿534.76
1980	Blocksquare BST	$0.09503 ₿0.000011	-0.03	$5.7M ₿559.68	$0.09602 ₿0.000011	$0.09372 ₿0.000011	$283.09K ₿12.64	$5.7M ₿559.68	$5.7M ₿559.68
1981	BTC Proxy BTCPX	$21,727 ₿1.0040	0.15	$5.68M ₿0	$110,292.53 ₿1.011	$108,383.38 ₿0.99	$136.78 ₿0.26	$5.68M	$5.68M ₿0
1984	DeFi Kingdoms JEWEL	$0.05038 ₿0.0000027	-0.69	$5.59M ₿310.1	$0.05503 ₿0.0000028	$0.04928 ₿0.0000026	$61.05K ₿0.29	$5.96M ₿330.67	$5.59M ₿310.1
1986	AVAX HAS NO CHILL NOCHILL	$0.003641 ₿0.00000022	6.67	$5.65M ₿348.28	$0.003646 ₿0.00000024	$0.003334 ₿0.00000021	$196.37K ₿8.68	$5.65M ₿348.28	$5.65M ₿348.28
1987	HUSD HUSD	$0.02899 ₿0.0000011	-3.66	$5.45M ₿212.52	$0.03142 ₿0.0000011	$0.02899 ₿0.0000011	$10.97 ₿0.24	$5.45M ₿212.52	$5.45M ₿212.52
1988	Kaspy KASPY	$0.00001692	-0.11	$5.6M	$0.00001908	$0.00001641	$89.05K	$5.6M	$5.6M
1989	WELF WELF	$0.7392	-2.66	$5.64M	$0.7596	$0.6793	$82.41K	$36.94M	$5.64M
1990	Troll TROLL	$0.000000005852 ₿0.00000000000050	-4.89	$5.62M ₿490.63	$0.000000006231 ₿0.00000000000061	$0.000000005842 ₿0.00000000000050	$1.78M ₿441.86	$5.62M ₿490.84	$5.62M ₿490.63
1991	SIX Network SIX	$0.02047 ₿0.00000054	3.45	$5.61M ₿149.8	$0.02057 ₿0.00000056	$0.01971 ₿0.00000054	$469.69K ₿6.04	$20.47M ₿547.15	$5.61M ₿149.8
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,045.71 ₿0.055	$5,987.09 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Financie Token FNCT	$0.00137 ₿0.000000066	-3.86	$5.59M ₿0	$0.001433 ₿0.000000069	$0.001309 ₿0.000000064	$60.31K ₿3.73	$27.41M ₿1.33K	$5.59M ₿0
1995	Only1 LIKE	$0.01413 ₿0.0000027	2.11	$5.59M ₿752.61	$0.0142 ₿0.0000031	$0.0135 ₿0.0000027	$455.95K ₿18.71	$7.07M ₿1.38K	$5.59M ₿752.61
1997	Delta Exchange Token DETO	$0.05906 ₿0.00000036	-4.35	$5.58M ₿33.15	$0.06175 ₿0.00000035	$0.05906 ₿0.00000033	$476.57 ₿0	$29.53M ₿179.36	$5.58M ₿33.15
1999	StarLink STARL	$0.0000005591 ₿0.000000000048	-0.25	$5.58M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005526 ₿0.000000000048	$127K ₿31.61	$5.59M ₿486.75	$5.58M ₿485.73
2000	Balanced Dollars BNUSD	$1 ₿0.000011	0.35	$5.64M ₿46.78	$1.01 ₿0.000011	$0.9924 ₿0.000011	$148.39K ₿1.06	$5.64M ₿235.23	$5.64M ₿46.78
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}