Page de résultats 16 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1849	Evernode EVR	$0.1834 ₿0.0000064	4.24	$6.63M ₿0	$0.1874 ₿0.0000073	$0.1733 ₿0.0000059	$9.79K ₿0.41	$13.25M ₿467.45	$6.63M ₿0
1850	Argentine Football Association Fan Token ARG	$0.9105 ₿0.000031	0.55	$6.62M ₿147.44	$0.9517 ₿0.000031	$0.8863 ₿0.000029	$3.22M ₿25.94	$18.21M ₿624.39	$6.62M ₿147.44
1851	dHedge DAO DHT	$0.115 ₿0.0000025	-2.96	$6.61M ₿129.56	$0.1224 ₿0.0000027	$0.113 ₿0.0000025	$14.04K ₿0.14	$11.51M ₿255.17	$6.61M ₿129.56
1853	0xGasless 0XGAS	$0.5998 ₿0.0000070	-9.77	$6.6M ₿77.29	$0.6899 ₿0.0000078	$0.5723 ₿0.0000068	$39.99K ₿0.41	$6.6M ₿77.29	$6.6M ₿77.29
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4321 ₿0.0000039	$0.3596 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	xExchange MEX	$0.00000157 ₿0.000000000093	-1.16	$6.58M ₿389.39	$0.00000163 ₿0.000000000096	$0.00000159 ₿0.000000000093	$6.34M ₿0.62	$12.66M ₿749.35	$6.58M ₿389.39
1855	Bifrost Native Coin BNC	$0.1479 ₿0.0000073	-2.91	$6.58M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.26M ₿4.85	$11.84M ₿584.41	$6.58M ₿284.77
1856	Resistance Dog REDO	$0.06567 ₿0.0000092	-7.99	$6.57M ₿0	$0.07365 ₿0.000010	$0.06311 ₿0.0000057	$843.39K ₿112.05	$6.57M ₿925.81	$6.57M ₿0
1857	Openfabric AI OFN	$0.0376 ₿0.0000061	0.93	$6.57M ₿379.29	$0.04102 ₿0.0000066	$0.03674 ₿0.0000061	$208.96K ₿16.88	$18.8M ₿3.09K	$6.57M ₿379.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1048 ₿0.00000096	$0.09224 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DigitalBits XDB	$0.0003851 ₿0.000000012	-7.92	$6.57M ₿242.25	$0.0004222 ₿0.000000013	$0.0003824 ₿0.000000012	$549.69K ₿14.84	$7.23M ₿242.25	$6.57M ₿242.25
1859	Aragon ANT	$0.1639 ₿0.00013	-0.39	$6.56M ₿5.26K	$0.1701 ₿0.00013	$0.1598 ₿0.00012	$75.16 ₿131.77	$7.08M ₿5.67K	$6.56M ₿5.26K
1861	Blocksquare BST	$0.1088 ₿0.000011	-13.29	$6.52M ₿559.68	$0.1284 ₿0.000011	$0.1087 ₿0.000011	$465.27K ₿12.64	$6.52M ₿559.68	$6.52M ₿559.68
1863	Router Protocol ROUTE	$0.01048	0.46	$6.52M	$0.0109	$0.01041	$3.2M	$10.48M	$6.52M
1864	Genopets GENE	$0.08242 ₿0.0000046	-5.09	$6.52M ₿200.09	$0.09422 ₿0.0000046	$0.08108 ₿0.0000045	$183.86K ₿0.32	$8.24M ₿456.63	$6.52M ₿200.09
1865	SNAP $NAP	$0.00000396 ₿0.00000000010	-0.08	$6.51M ₿0	$0.000004159 ₿0.00000000011	$0.000003919 ₿0.00000000010	$530.62K ₿27.56	$6.51M	$6.51M ₿0
1866	Kwenta KWENTA	$12.22 ₿0.0018	-5.07	$6.51M ₿1.01K	$13.35 ₿0.0021	$12.1 ₿0.0018	$4.03K ₿6.19	$9.75M ₿1.51K	$6.51M ₿1.01K
1867	Thought THT	$0.01221 ₿0.0000012	22.13	$6.48M ₿542.65	$0.01221 ₿0.0000013	$0.009687 ₿0.0000011	$24.29K ₿0.61	$18.86M ₿1.78K	$6.48M ₿542.65
1868	KANGO KANGO	$0.00002254	-6.87	$6.47M	$0.00002428	$0.00002229	$320.07K	$6.47M	$6.47M
1869	Step App FITFI	$0.001716 ₿0.00000015	-1.81	$6.46M ₿389.14	$0.001774 ₿0.00000016	$0.001716 ₿0.00000015	$2.56M ₿65.95	$7.9M ₿707.53	$6.46M ₿389.14
1870	yesnoerror YNE	$0.006439	-17.38	$6.44M	$0.008418	$0.006331	$2.98M	$6.44M	$6.44M
1872	Strawberry AI BERRY	$0.06432	-4.52	$6.43M	$0.07452	$0.06378	$198.09K	$6.43M	$6.43M
1874	GenomesDAO GENOME GENOME	$0.006425	-21.80	$6.43M	$0.008355	$0.005915	$151.39K	$6.43M	$6.43M
1877	DeFiChain DFI	$0.007262 ₿0.0000011	-5.08	$6.42M ₿963.87	$0.007651 ₿0.0000011	$0.00726 ₿0.0000010	$103.08K ₿65.11	$8.72M ₿1.33K	$6.42M ₿963.87
1878	Bitcoin Diamond BCD	$0.04885 ₿0.0000019	33.37	$9.19M ₿366.15	$0.04642 ₿0.0000019	$0.03282 ₿0.0000018	$111.23K ₿0.58	$9.19M ₿408.66	$9.19M ₿366.15
1879	OX Coin OX	$0.0007614 ₿0.00000019	-4.77	$6.4M ₿725.78	$0.0008112 ₿0.00000020	$0.0007376 ₿0.00000018	$260.94K ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1880	Shiro Neko SHIRO	$0.000000007832	4.98	$6.42M	$0.000000009154	$0.000000007447	$3.67M	$6.42M	$6.42M
1881	Slothana SLOTH	$0.003435	-1.71	$6.37M	$0.003634	$0.003389	$644.69K	$6.37M	$6.37M
1882	Re7 WETH RE7WETH	$2,617.56	-3.52	$6.37M	$2,798.1	$2,598.73	$0	$6.37M	$6.37M
1883	Luckycoin LKY	$0.3459	-14.67	$6.37M	$0.4056	$0.3456	$361.84K	$6.38M	$6.37M
1886	Yelay YLAY	$0.009086	-0.49	$6.3M	$0.009161	$0.00902	$595.1	$9.09M	$6.3M
1887	NPC On Solana NPCS	$0.006307	11.59	$6.29M	$0.006798	$0.005647	$360.41K	$6.29M	$6.29M
1889	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3474	-2.99	$6.26M	$0.3595	$0.3443	$222.7K	$34.75M	$6.26M
1890	Wirex WXT	$0.002718 ₿0.00000011	11.62	$6.26M ₿264.34	$0.002732 ₿0.00000011	$0.002406 ₿0.00000011	$2.24M ₿22.9	$27.21M ₿1.15K	$6.26M ₿264.34
1891	SafeMoon SFM	$0.00001679 ₿0.0000000013	-3.80	$6.26M ₿770.45	$0.00001807 ₿0.0000000017	$0.00001588 ₿0.0000000012	$983.32K ₿0.53	$6.26M ₿770.45	$6.26M ₿770.45
1892	"　" "　"	$0.009986	-0.53	$6.31M	$0.01244	$0.00975	$172.33K	$6.31M	$6.31M
1893	Troll TROLL	$0.000000006508 ₿0.00000000000050	-10.94	$6.25M ₿490.63	$0.000000007403 ₿0.00000000000061	$0.000000006112 ₿0.00000000000050	$2.64M ₿441.86	$6.25M ₿490.84	$6.25M ₿490.63
1896	Token Metrics AI TMAI	$0.0008968	6.64	$6.21M	$0.0009692	$0.0008374	$228.58K	$8.97M	$6.21M
1899	Handy HANDY	$0.001187 ₿0.0000000091	18.48	$6.19M ₿47.62	$0.001188 ₿0.0000000091	$0.0009424 ₿0.0000000064	$670.69 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1900	AVAX HAS NO CHILL NOCHILL	$0.003931 ₿0.00000022	-13.69	$6.19M ₿348.28	$0.004624 ₿0.00000024	$0.003995 ₿0.00000021	$158.13K ₿8.68	$6.19M ₿348.28	$6.19M ₿348.28
1901	e-Radix EXRD	$0.007442 ₿0.00000099	-18.52	$6.19M ₿1.14K	$0.009142 ₿0.0000010	$0.007409 ₿0.00000099	$21.97K ₿5.79	$6.19M ₿1.14K	$6.19M ₿1.14K
1903	Galaxia GXA	$0.002091 ₿0.000000033	3.95	$6.17M ₿91.32	$0.002122 ₿0.000000033	$0.001909 ₿0.000000032	$1.89K ₿14.84	$15.93M ₿257.6	$6.17M ₿91.32
1904	Pharaoh PHAR	$336.72 ₿0.00094	-2.05	$6.17M ₿0	$348.82 ₿0.0010	$335.51 ₿0.00094	$448.74K ₿0	$45.97M ₿47.39	$6.17M ₿0
1905	VaultCraft VCX	$0.008131 ₿0.00000093	-3.32	$6.15M ₿705.63	$0.008505	$0.008025	$4.79 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1906	Napoli Fan Token NAP	$1.41 ₿0.000044	-19.87	$6.11M ₿95.25	$1.84 ₿0.000048	$1.41 ₿0.000040	$9.65M ₿98.82	$14.14M ₿445.15	$6.11M ₿95.25
1907	DeFinity DEFX	$0.03988 ₿0.00000060	0.43	$6.11M ₿93.24	$0.04153 ₿0.00000061	$0.03848 ₿0.00000058	$19.03K ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1908	CateCoin CATE	$0.000000106 ₿0.0000000000065	-0.76	$6.1M ₿227.19	$0.0000001129 ₿0.0000000000067	$0.0000001059 ₿0.0000000000063	$229.83K ₿8.05	$6.36M ₿660.86	$6.1M ₿227.19
1909	ZeroLend ZERO	$0.0000855	-5.09	$6.09M	$0.00009213	$0.00008441	$5.82M	$8.54M	$6.09M
1910	SolForge Fusion SFG	$1.02	-1.49	$6.09M	$1.08	$1.02	$4.59K	$85.91M	$6.09M
1913	Sharpe AI SAI	$0.02061	-4.72	$6.06M	$0.02198	$0.0199	$742.23K	$20.62M	$6.06M
1915	KILT Protocol KILT	$0.04072 ₿0.0000057	-0.37	$6.05M ₿784.47	$0.0424 ₿0.0000060	$0.0399 ₿0.0000055	$132.23K ₿1.26	$6.73M ₿944.13	$6.05M ₿784.47
1916	Ovr OVR	$0.1178 ₿0.0000067	-2.23	$6.04M ₿344.8	$0.1216 ₿0.0000069	$0.1176 ₿0.0000065	$361.23K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1918	Artyfact ARTY	$0.2806 ₿0.000015	-3.90	$6.03M ₿203.67	$0.2926 ₿0.000016	$0.2792 ₿0.000015	$1.62M ₿24.94	$6.98M ₿389.05	$6.03M ₿203.67
1919	Abelian ABEL	$0.04969 ₿0.0000067	0.21	$6.02M ₿609.52	$0.05023 ₿0.0000072	$0.04959 ₿0.0000060	$82.53K ₿2.32	$11.19M ₿1.53K	$6.02M ₿609.52
1920	FLUX Token FLX	$0.02239 ₿0.0000027	-3.12	$6.01M ₿730.13	$0.02366 ₿0.0000027	$0.022 ₿0.0000025	$74.05 ₿0.26	$22.4M ₿2.72K	$6.01M ₿730.13
1921	Alvara Protocol ALVA	$0.09511 ₿0.000010	-5.22	$6.01M ₿43.68	$0.1004 ₿0.000011	$0.09393 ₿0.000010	$344.04K ₿2.5	$18.94M ₿2.04K	$6.01M ₿43.68
1922	ROACORE ROA	$0.01122 ₿0.00000094	-0.76	$6.01M ₿233.6	$0.01142 ₿0.00000096	$0.01105 ₿0.00000092	$411.66K ₿12.97	$10.66M ₿899.19	$6.01M ₿233.6
1923	AIT Protocol AIT	$0.02043 ₿0.0000068	-5.88	$6M ₿570.83	$0.02244 ₿0.0000074	$0.0204 ₿0.0000067	$124.03K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1924	Settled EthXY Token SEXY	$0.06003 ₿0.000022	-1.73	$6M ₿0	$0.06323 ₿0.000024	$0.05293 ₿0.000021	$47.86K ₿5.74	$6M	$6M ₿0
1925	Tottenham Hotspur FC Fan Token SPURS	$0.6649 ₿0.000052	-6.56	$6M ₿0	$0.7116 ₿0.000052	$0.6621 ₿0.000049	$882.11K ₿15.27	$27.08M ₿2.09K	$6M ₿0
1926	SIPHER SIPHER	$0.05168 ₿0.0000047	-1.52	$6M ₿451.44	$0.05362 ₿0.0000051	$0.05152 ₿0.0000047	$7.12K ₿0.84	$7.98M ₿538.46	$6M ₿451.44
1928	Financie Token FNCT	$0.001472 ₿0.000000066	-5.56	$6M ₿0	$0.001558 ₿0.000000069	$0.001472 ₿0.000000064	$97.47K ₿3.73	$29.45M ₿1.33K	$6M ₿0
1929	Cypherium CPH	$0.01106 ₿0.00000025	-18.06	$5.98M ₿136.92	$0.0135	$0.011	$3.85K ₿0.53	$75.55M ₿1.73K	$5.98M ₿136.92
1930	Mintlayer ML	$0.03063 ₿0.0000059	-4.66	$5.96M ₿665.37	$0.03243 ₿0.0000065	$0.03075 ₿0.0000059	$290.2K ₿24.35	$12.32M ₿2.39K	$5.96M ₿665.37
1931	MAD MAD	$0.000005959	-14.88	$5.96M	$0.00000723	$0.000005969	$826.2K	$5.96M	$5.96M
1932	MyStandard MYST	$0.02738	-4.02	$5.95M	$0.02902	$0.02738	$6.09K	$27.31M	$5.95M
1933	PolyDoge POLYDOGE	$0.000000006964 ₿0.00000000000016	-2.51	$5.95M ₿135.09	$0.000000007508 ₿0.00000000000016	$0.000000006878 ₿0.00000000000015	$585.17K ₿2.81	$5.95M ₿135.28	$5.95M ₿135.09
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$107,969	-2.19	$5.92M	$111,492	$107,778	$71.39K	$5.92M	$5.92M
1936	Wise Token KIV WISE	$0.1442 ₿0.0000032	-11.01	$5.92M ₿219.56	$0.1661 ₿0.0000035	$0.1438 ₿0.0000031	$33.71K ₿0.93	$78.34M ₿1.75K	$5.92M ₿219.56
1938	AgriDex AGRI	$0.03632	-0.06	$5.9M	$0.03643	$0.03608	$664.6K	$36.32M	$5.9M
1940	Solnic SOLNIC	$0.006272	0.82	$5.9M	$0.007232	$0.005991	$514.22K	$5.9M	$5.9M
1942	DeFi Kingdoms JEWEL	$0.05234 ₿0.0000027	-3.18	$5.89M ₿310.1	$0.05782 ₿0.0000028	$0.04863 ₿0.0000026	$3.4K ₿0.29	$6.28M ₿330.67	$5.89M ₿310.1
1944	RCH Token RCH	$0.2215	-4.78	$5.86M	$0.2375	$0.2214	$625.62K	$5.89M	$5.86M
1945	DecideAI DCD	$0.01181 ₿0.00000040	-0.73	$5.85M ₿0	$0.01216 ₿0.00000043	$0.01176 ₿0.00000040	$42.88K ₿0	$11.62M ₿404.21	$5.85M ₿0
1946	BUBBLES BUBBLES	$0.005852	-8.83	$5.85M	$0.00665	$0.005852	$409.32	$5.85M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04858 ₿0.00000044	$0.04644 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005848	-3.39	$5.85M	$0.006534	$0.005583	$13.22K	$5.85M	$5.85M
1949	Garden SEED	$0.4687 ₿0.0000064	1.52	$5.83M ₿68	$0.4802 ₿0.0000065	$0.4611 ₿0.0000059	$4.72K ₿1.02	$68.91M ₿944.1	$5.83M ₿68
1950	Oxygen OXY	$0.02883 ₿0.00000082	-1.63	$5.83M ₿166.51	$0.03002 ₿0.00000087	$0.02844 ₿0.00000078	$2.77K ₿0.1	$288.2M ₿8.23K	$5.83M ₿166.51
1951	French Connection Finance ZYPTO	$0.006515 ₿0.00000054	-2.64	$5.82M ₿0	$0.006731 ₿0.00000055	$0.006224 ₿0.00000048	$71.17K ₿1.71	$5.82M ₿485.55	$5.82M ₿0
1952	Xelis XEL	$1.97	3.16	$5.81M	$2.18	$1.91	$430.72K	$5.81M	$5.81M
1953	Massa MAS	$0.02102	-1.59	$5.81M	$0.02141	$0.02096	$104.77K	$22.82M	$5.81M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.31 ₿0.00010	$10.45 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Atlas Navi NAVI	$0.03571 ₿0.0000060	-7.63	$5.78M ₿534.76	$0.03995 ₿0.0000066	$0.03552 ₿0.0000060	$150.61K ₿12.7	$10.72M ₿1.83K	$5.78M ₿534.76
1956	Astroport ASTRO	$0.0136 ₿0.0000022	0.55	$5.76M ₿969.85	$0.02703 ₿0.0000023	$0.008246 ₿0.0000022	$24.92K ₿2.1	$14.97M ₿2.52K	$5.76M ₿969.85
1957	Only1 LIKE	$0.01457 ₿0.0000027	-1.61	$5.76M ₿752.61	$0.01544 ₿0.0000031	$0.01433 ₿0.0000027	$436.98K ₿18.71	$7.29M ₿1.38K	$5.76M ₿752.61
1959	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,568.94	-1.88	$5.76M	$2,692.03	$2,545.98	$224.74	$5.76M	$5.76M
1961	Welshcorgicoin WELSH	$0.0005731 ₿0.000000095	-11.82	$5.73M ₿954.63	$0.0006512 ₿0.00000010	$0.0005588 ₿0.000000094	$18.62K ₿21.4	$5.73M ₿954.63	$5.73M ₿954.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.86 ₿0.00046	-3.59	$5.69M ₿556.28	$8.76 ₿0.00046	$7.79 ₿0.00045	$21.24K ₿0.9	$5.69M ₿556.28	$5.69M ₿556.28
1964	BountyMarketCap BMC	$0.05694 ₿0.0000011	-3.34	$5.69M ₿113.85	$0.0608 ₿0.0000011	$0.0567 ₿0.0000011	$12.39K ₿0.26	$5.69M ₿113.85	$5.69M ₿113.85
1965	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001577 ₿0.000000014	$0.001493 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1966	Kaspy KASPY	$0.00001715	-11.61	$5.68M	$0.00002065	$0.00001707	$171.58K	$5.68M	$5.68M
1967	Vertcoin VTC	$0.07878 ₿0.00000073	-1.78	$5.68M ₿51.16	$0.08088 ₿0.00000074	$0.07863 ₿0.00000071	$15.94K ₿0.36	$5.68M ₿62.17	$5.68M ₿51.16
1968	Zeta ZEX	$0.03021	2.59	$5.67M	$0.03067	$0.02925	$1.08M	$30.21M	$5.67M
1969	HUSD HUSD	$0.0302 ₿0.0000011	-0.05	$5.67M ₿212.52	$0.03205 ₿0.0000011	$0.02993 ₿0.0000011	$2.21 ₿0.24	$5.67M ₿212.52	$5.67M ₿212.52
1970	Epic Cash EPIC	$0.3053 ₿0.0000037	0.30	$5.67M ₿64.92	$0.3096 ₿0.0000037	$0.2983 ₿0.0000036	$3.88K ₿0.2	$5.67M ₿78.9	$5.67M ₿64.92
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	SIX Network SIX	$0.02058 ₿0.00000054	2.00	$5.64M ₿149.8	$0.021 ₿0.00000056	$0.02008 ₿0.00000054	$559.95K ₿6.04	$20.58M ₿547.15	$5.64M ₿149.8
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}