Page de résultats 16 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2014	Kwenta KWENTA	$10.1 ₿0.0018	9.72	$5.39M ₿1.01K	$10.17 ₿0.0021	$9.18 ₿0.0018	$3.13K ₿6.19	$8.08M ₿1.51K	$5.39M ₿1.01K
2015	Public Masterpiece Token PMT	$0.09272 ₿0.00000077	-0.18	$5.38M ₿12.87	$0.09289 ₿0.00000077	$0.0915 ₿0.00000074	$171.19K ₿9.72	$22.35M ₿85.95	$5.38M ₿12.87
2016	Energi NRG	$0.0551 ₿0.0000027	5.45	$5.38M ₿211.44	$0.06051 ₿0.0000028	$0.05153 ₿0.0000027	$700.43K ₿7.88	$5.38M	$5.38M ₿211.44
2018	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00536	-3.68	$5.37M	$0.005565	$0.005226	$1.27M	$5.37M	$5.37M
2019	Baanx BXX	$0.0216 ₿0.0000024	11.88	$5.37M ₿84.99	$0.02147 ₿0.0000030	$0.01899 ₿0.0000023	$53.77K ₿16.82	$5.37M ₿588.36	$5.37M ₿84.99
2021	Blocksquare BST	$0.08871 ₿0.000011	-0.04	$5.34M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$258.54K ₿12.64	$5.34M ₿559.68	$5.34M ₿559.68
2024	Wrapped AyeAyeCoin WAAC	$0.888	0.48	$5.33M	$0.9187	$0.8601	$922.42	$5.33M	$5.33M
2025	Ajna Protocol AJNA	$0.006845 ₿0.00000086	-11.02	$5.33M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$134.67K ₿0.27	$6.81M ₿864.36	$5.33M ₿7.23
2026	Yelay YLAY	$0.007673	-2.36	$5.32M	$0.007912	$0.007645	$2.99K	$7.67M	$5.32M
2029	AlphBanX ABX	$0.06149	-2.33	$5.3M	$0.06327	$0.05952	$82.07K	$6.15M	$5.3M
2030	BLOCKLORDS LRDS	$0.1362	0.39	$5.3M	$0.1365	$0.1338	$953.59K	$13.63M	$5.3M
2031	SNAP $NAP	$0.00000326 ₿0.00000000010	0.89	$5.27M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$583.34K ₿27.56	$5.27M	$5.27M ₿0
2035	Serum SRM	$0.01399 ₿0.00000086	-3.55	$5.21M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$274.11K ₿22.08	$15.29M ₿949.73	$5.21M ₿323.97
2036	Router Protocol ROUTE	$0.008361	-0.79	$5.21M	$0.008433	$0.008194	$1.16M	$8.38M	$5.21M
2038	Shina Inu SHI	$0.0000003706 ₿0.000000000011	-1.19	$5.21M ₿163.43	$0.0000003751 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.67K ₿0.54	$5.37M ₿168.83	$5.21M ₿163.43
2040	Genopets GENE	$0.06505 ₿0.0000046	-0.74	$5.2M ₿200.09	$0.06554 ₿0.0000046	$0.064 ₿0.0000045	$39.56K ₿0.32	$6.5M ₿456.63	$5.2M ₿200.09
2042	Tectum TET	$0.6391 ₿0.00036	1.70	$5.19M ₿2.71K	$0.6481 ₿0.00036	$0.6213 ₿0.00035	$284.37K ₿21.02	$6.4M ₿3.69K	$5.19M ₿2.71K
2043	Evercraft Ecotechnologies ECET	$0.007509	-0.07	$5.18M	$0.007518	$0.007508	$79.59K	$5.93M	$5.18M
2046	City Tycoon Games CTG	$0.4292 ₿0.0000019	-1.69	$5.15M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$296.29K ₿0.21	$429.36M ₿1.89K	$5.15M ₿22.71
2048	Hera Finance HERA	$1.11 ₿0.000061	-0.25	$5.15M ₿252.75	$1.25 ₿0.000063	$1.08 ₿0.000058	$42.48K ₿4.59	$11.1M ₿615.72	$5.15M ₿252.75
2051	BOSAGORA BOA	$0.008905 ₿0.00000033	3.91	$5.11M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.17M ₿3.29	$12.11M ₿297.83	$5.11M ₿140.43
2053	Pepe 2.0 PEPE2.0	$0.00000001091 ₿0.00000000000084	-3.65	$5.11M ₿398.16	$0.0000000114 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$651.27K ₿54.17	$5.11M ₿398.16	$5.11M ₿398.16
2056	FARM FARM	$4.28	0.34	$5.09M	$4.41	$3.76	$140.11K	$5.09M	$5.09M
2057	Sharpe AI SAI	$0.017	-3.29	$5.09M	$0.01779	$0.01693	$837.21K	$17.01M	$5.09M
2058	Minto BTCMT	$0.7874 ₿0.0000097	0.03	$5.08M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$126.49K ₿0.97	$11.34M ₿100.85	$5.08M ₿56.17
2059	xExchange MEX	$0.00000121 ₿0.000000000093	-0.09	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.27M ₿0.62	$9.71M ₿749.35	$5.05M ₿389.39
2060	French Connection Finance ZYPTO	$0.005657 ₿0.00000054	-2.24	$5.04M ₿0	$0.005841 ₿0.00000055	$0.005531 ₿0.00000048	$101.9K ₿1.71	$5.04M ₿485.55	$5.04M ₿0
2061	Matr1x MAX	$0.03855	0.28	$5.03M	$0.03897	$0.0371	$3.91M	$30.84M	$5.03M
2062	Giko Cat GIKO	$0.5099	-14.31	$5.02M	$0.604	$0.4869	$263.85K	$5.02M	$5.02M
2064	Project WITH WIKEN	$0.004742 ₿0.00000018	2.50	$4.99M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$489.18K ₿5.75	$5.02M ₿198.59	$4.99M ₿189.91
2066	Premia PREMIA	$0.101 ₿0.0000052	-7.47	$4.99M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$37.66K ₿0.32	$10.14M ₿522.61	$4.99M ₿198.17
2067	STAT STAT	$0.06993 ₿0.0000027	2.97	$4.96M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$491.99K ₿4.22	$6.77M ₿271.43	$4.96M ₿114.6
2069	Oobit OBT	$0.01405 ₿0.0000010	-3.86	$4.93M ₿0	$0.01462 ₿0.0000010	$0.01403 ₿0.00000097	$112.41K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2071	Cronos ID CROID	$0.03156 ₿0.0000029	-0.86	$4.91M ₿442.55	$0.03198 ₿0.0000029	$0.03129 ₿0.0000028	$19.21K ₿1.22	$31.56M ₿2.95K	$4.91M ₿442.55
2074	Archway ARCH	$0.007848 ₿0.0000024	-0.88	$4.9M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$39.29K ₿1.66	$9.01M ₿2.64K	$4.9M ₿755.52
2075	Patriot PATRIOT	$0.0004881	-1.67	$4.88M	$0.0004994	$0.000447	$405.35K	$4.88M	$4.88M
2076	Mintlayer ML	$0.02513 ₿0.0000059	-2.70	$4.88M ₿665.37	$0.02584 ₿0.0000065	$0.02507 ₿0.0000059	$325.12K ₿24.35	$10.05M ₿2.39K	$4.88M ₿665.37
2077	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,550.49	-0.05	$4.87M	$2,554.36	$2,493.08	$3.12K	$4.87M	$4.87M
2078	Sei fastUSD FASTUSD	$0.998	0.20	$4.86M	$1.01	$0.9909	$124.63K	$4.86M	$4.86M
2080	NFT Worlds WRLD	$0.008809 ₿0.0000010	0.22	$4.83M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.88K ₿0.66	$44.02M ₿5.16K	$4.83M ₿566.96
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.47	$4.83M ₿78.43	$4.86	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2083	MyStandard MYST	$0.02224	-2.56	$4.83M	$0.02283	$0.02194	$1.48K	$22.17M	$4.83M
2085	Ovr OVR	$0.09315 ₿0.0000067	-2.99	$4.81M ₿344.8	$0.09602 ₿0.0000069	$0.09219 ₿0.0000065	$201.42K ₿24.64	$8.23M ₿590.47	$4.81M ₿344.8
2086	DeFiChain DFI	$0.005405 ₿0.0000011	-1.09	$4.8M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$121.4K ₿65.11	$6.49M ₿1.33K	$4.8M ₿963.87
2087	SIPHER SIPHER	$0.03543 ₿0.0000047	-1.23	$4.79M ₿451.44	$0.03588 ₿0.0000051	$0.03469 ₿0.0000047	$5.09K ₿0.84	$7.17M ₿538.46	$4.79M ₿451.44
2088	Cryptify AI CRAI	$0.004806	-0.62	$4.79M	$0.005107	$0.003863	$127.58K	$4.79M	$4.79M
2089	Efinity EFI	$0.05489 ₿0.0000015	-87.42	$4.78M ₿137.63	$0.458 ₿0.0000016	$0.05463 ₿0.0000015	$2.86K ₿0.07	$109.96M ₿3.17K	$4.78M ₿137.63
2090	Divergence Protocol DIVER	$0.007227 ₿0.00000029	-0.65	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$279K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2091	Vertcoin VTC	$0.06606 ₿0.00000073	-2.71	$4.77M ₿51.16	$0.0683 ₿0.00000074	$0.06532 ₿0.00000071	$12.31K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2092	Cypherium CPH	$0.008802 ₿0.00000025	-4.72	$4.76M ₿136.92	$0.009238	$0.008502	$2.33K ₿0.53	$60.1M ₿1.73K	$4.76M ₿136.92
2093	QORPO WORLD QORPO	$0.01172 ₿0.000010	-8.99	$4.75M ₿465.26	$0.0129 ₿0.000010	$0.01097 ₿0.000010	$1.11M ₿36.82	$8.83M ₿7.91K	$4.75M ₿465.26
2094	Kin KIN	$0.00000181 ₿0.00000000029	0.10	$4.75M ₿858.26	$0.0000019 ₿0.00000000029	$0.000001709 ₿0.00000000028	$162.14K ₿3.63	$4.75M ₿858.26	$4.75M ₿858.26
2095	CANTO CANTO	$0.007789 ₿0.0000031	-5.73	$4.74M ₿1.84K	$0.008263 ₿0.0000033	$0.007671 ₿0.0000031	$357.09K ₿137.83	$7.79M ₿3.16K	$4.74M ₿1.84K
2096	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001256 ₿0.000000011	$0.001088 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2097	azit AZIT	$0.01439 ₿0.00000098	7.59	$4.74M ₿164.05	$0.01449 ₿0.0000010	$0.01334 ₿0.00000097	$1.04M ₿7.31	$7.19M ₿490.43	$4.74M ₿164.05
2100	Delta Exchange Token DETO	$0.05001 ₿0.00000036	-1.69	$4.72M ₿33.15	$0.05087 ₿0.00000035	$0.05001 ₿0.00000033	$437.21 ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2102	KILT Protocol KILT	$0.03144 ₿0.0000057	-4.22	$4.71M ₿784.47	$0.03284 ₿0.0000060	$0.03133 ₿0.0000055	$115.07K ₿1.26	$5.22M ₿944.13	$4.71M ₿784.47
2104	WHALE WHALE	$0.4719 ₿0.000011	0.62	$4.71M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.59K ₿1.48	$4.71M ₿117.32	$4.71M ₿107.31
2105	Alpaca Finance ALPACA	$0.03109 ₿0.0000034	-12.38	$4.7M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.71M ₿76.59	$4.7M ₿517.27	$4.7M ₿517.27
2107	WOM Token WOM	$0.01979 ₿0.00000051	11.83	$4.69M ₿96.33	$0.023 ₿0.00000052	$0.01763 ₿0.00000050	$3.82M ₿2.56	$19.78M ₿512.4	$4.69M ₿96.33
2108	Forgive Me Father $PURGE	$0.005864	0.84	$4.69M	$0.005861	$0.005598	$185.85K	$4.69M	$4.69M
2109	Wrapped Ampleforth WAMPL	$3.77 ₿0.00043	0.48	$4.68M ₿277.92	$3.79 ₿0.00044	$3.72 ₿0.00041	$94.71K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2110	Toby ToadGod TOBY	$0.00000001237 ₿0.00000000000057	-2.62	$4.67M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$7.7K ₿5.76	$5.19M ₿245.75	$4.67M ₿0
2112	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$11.92K ₿69.37	$4.66M	$4.66M ₿0
2114	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.02	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$679.96K ₿145.01	$4.65M	$4.65M ₿0
2116	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	-1.29	$4.64M ₿262.3	$0.00008399 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.52K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2117	Kyros Restaked SOL KYSOL	$178.26	0.55	$4.64M	$177.61	$171.89	$1.17M	$4.64M	$4.64M
2118	ChompCoin CHOMP	$0.0504	1.98	$4.64M	$0.04998	$0.048	$65.99K	$4.64M	$4.64M
2119	HbarSuite HSUITE	$0.0003158 ₿0.000000023	-1.96	$4.63M ₿243.59	$0.0003235 ₿0.000000025	$0.0003069 ₿0.000000022	$46.42K ₿1.62	$15.79M ₿1.15K	$4.63M ₿243.59
2121	FLUX Token FLX	$0.01723 ₿0.0000027	1.20	$4.62M ₿730.13	$0.0172 ₿0.0000027	$0.01649 ₿0.0000025	$2.23 ₿0.26	$17.21M ₿2.72K	$4.62M ₿730.13
2123	The Balkan Dwarf $KEKEC	$0.0001181 ₿0.0000000020	-4.28	$4.6M ₿0	$0.0001233 ₿0.0000000023	$0.0001056 ₿0.0000000017	$588.2K ₿2.68	$4.6M ₿83.29	$4.6M ₿0
2124	SolForge Fusion SFG	$0.6901	0.09	$4.58M	$0.6923	$0.6643	$3.31K	$58.26M	$4.58M
2125	Harambe on Solana HARAMBE	$0.004578 ₿0.00000020	-10.61	$4.58M ₿202.51	$0.005147 ₿0.00000027	$0.004159 ₿0.00000020	$203.28K ₿6.74	$4.58M ₿202.51	$4.58M ₿202.51
2128	AlphaKEK.AI AIKEK	$0.01919 ₿0.00000023	-3.92	$4.56M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.76K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2129	Synatra Staked USDC YUSD	$1.35	-0.02	$4.56M	$1.36	$1.35	$649.61	$4.56M	$4.56M
2130	Tottenham Hotspur FC Fan Token SPURS	$0.514 ₿0.000052	-0.37	$4.56M ₿0	$0.5226 ₿0.000052	$0.5097 ₿0.000049	$752.31K ₿15.27	$20.56M ₿2.09K	$4.56M ₿0
2131	Vai VAI	$0.9991 ₿0.000014	-0.03	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$10.79K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2132	Dagger XDAG	$0.00356 ₿0.00000010	-0.92	$4.55M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$293.74K ₿0.44	$5.15M ₿145.41	$4.55M ₿124.62
2133	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2394 ₿0.0000022	$0.2246 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2135	Bamboo on Base BAMBOO	$0.004553	1.02	$4.53M	$0.004553	$0.004451	$10.42K	$4.53M	$4.53M
2136	Credefi CREDI	$0.006047 ₿0.00000056	6.25	$4.52M ₿419.47	$0.006094 ₿0.00000065	$0.005691 ₿0.00000055	$294.42K ₿8.73	$5.73M ₿531.54	$4.52M ₿419.47
2137	Solnic SOLNIC	$0.004808	-1.79	$4.52M	$0.004899	$0.004669	$6.37K	$4.52M	$4.52M
2138	StarLink STARL	$0.0000004529 ₿0.000000000048	-0.66	$4.51M ₿485.73	$0.0000004565 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$97.04K ₿31.61	$4.52M ₿486.75	$4.51M ₿485.73
2139	Lumoz MOZ	$0.003205	-0.99	$4.49M	$0.003283	$0.003034	$1.17M	$31.9M	$4.49M
2141	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2142	Kepler AVIA	$0.045	-0.33	$4.48M	$0.04527	$0.04432	$1.84K	$4.5M	$4.48M
2144	DeFinity DEFX	$0.02927 ₿0.00000060	2.79	$4.48M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.08K ₿0.11	$5.02M ₿104.47	$4.48M ₿93.24
2145	KardiaChain KAI	$0.0009228 ₿0.000000075	2.76	$4.48M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$130.3K ₿1.44	$4.69M ₿377.15	$4.48M ₿360.18
2147	Plugin PLI	$0.02321 ₿0.00000048	14.97	$4.47M ₿72.64	$0.02325 ₿0.00000049	$0.02019 ₿0.00000046	$23.24K ₿2.79	$11.61M ₿239.93	$4.47M ₿72.64
2148	Legend of Arcadia ARCA	$0.02174	-0.01*	$4.47M	$0.02189	$0.02164	$189.43K	$21.74M	$4.47M
2150	DappRadar RADAR	$0.002998 ₿0.00000012	0.13	$4.46M ₿144.26	$0.003002 ₿0.00000013	$0.00293 ₿0.00000012	$356.63K ₿7.41	$29.97M ₿1.28K	$4.46M ₿144.26
2151	DeFi Kingdoms JEWEL	$0.0398 ₿0.0000027	1.76	$4.46M ₿310.1	$0.04306 ₿0.0000028	$0.03852 ₿0.0000026	$54.85K ₿0.29	$4.75M ₿330.67	$4.46M ₿310.1
2152	Swarm Markets SMT	$0.0539 ₿0.000015	-3.97	$4.45M ₿1.13K	$0.05613 ₿0.000015	$0.05359 ₿0.000014	$118.65K ₿15.46	$8.53M ₿3.66K	$4.45M ₿1.13K
2155	KANGO KANGO	$0.00001544	-1.51	$4.45M	$0.00001614	$0.00001521	$223.61K	$4.45M	$4.45M
2156	RealGoat RGOAT	$0.0000002117	1.29	$4.44M	$0.0000002119	$0.0000002088	$71.15K	$4.44M	$4.44M
2157	Voyager Token VGX	$0.004798 ₿0.0000015	42.04	$4.44M ₿435.9	$0.005561 ₿0.0000015	$0.003182 ₿0.0000014	$1.59M ₿114.66	$4.45M ₿439.69	$4.44M ₿435.9
2158	LushAI LUSH	$0.0007337 ₿0.000000043	-1.79	$4.43M ₿0	$0.0007481 ₿0.000000043	$0.0007201 ₿0.000000034	$2.94K ₿1.56	$14.43M ₿867.66	$4.43M ₿0
2159	Grin GRIN	$0.02209 ₿0.00000096	-2.59	$4.43M ₿158.69	$0.02327 ₿0.0000010	$0.02104 ₿0.00000093	$113.31K ₿1.36	$4.43M	$4.43M ₿158.69
2163	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,151.88 ₿1.011	$105,297.09 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2164	SingularityDAO SDAO	$0.04857 ₿0.000011	1.47	$4.4M ₿1.04K	$0.05175 ₿0.000012	$0.04771 ₿0.000011	$71.05K ₿13.24	$4.86M ₿1.15K	$4.4M ₿1.04K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}