Page de résultats 16 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1798	XNET Mobile XNET	$0.0575	8.75	$6.23M	$0.05818	$0.05022	$37.96K	$75.18M	$6.23M
1799	Yelay YLAY	$0.008968	0.70	$6.22M	$0.009022	$0.008845	$5.06K	$8.97M	$6.22M
1801	Swarm Markets SMT	$0.07492 ₿0.000015	7.50	$6.18M ₿1.13K	$0.07793 ₿0.000015	$0.06776 ₿0.000014	$71.24K ₿15.46	$11.84M ₿3.66K	$6.18M ₿1.13K
1802	1GUY 1GUY	$0.006179	0	$6.18M	$0	$0	$51.33	$6.18M	$6.18M
1803	UFO Gaming UFO	$0.0000002398 ₿0.000000000017	-0.90	$6.18M ₿457.39	$0.0000002434 ₿0.000000000018	$0.0000002352 ₿0.000000000017	$98.01K ₿8.7	$6.18M ₿457.39	$6.18M ₿457.39
1804	Ovr OVR	$0.1205 ₿0.0000067	-0.73	$6.18M ₿344.8	$0.1224 ₿0.0000069	$0.1193 ₿0.0000065	$73.22K ₿24.64	$10.58M ₿590.47	$6.18M ₿344.8
1805	Galeon GALEON	$0.008373 ₿0.00000051	5.16	$6.18M ₿352.67	$0.008434 ₿0.00000052	$0.007423 ₿0.00000050	$159.69K ₿6.74	$21.61M ₿1.33K	$6.18M ₿352.67
1806	Toby ToadGod TOBY	$0.00000001628 ₿0.00000000000057	-6.74	$6.21M ₿0	$0.00000001749 ₿0.00000000000072	$0.00000001642 ₿0.00000000000052	$5.41K ₿5.76	$6.9M ₿245.75	$6.21M ₿0
1808	Financie Token FNCT	$0.001621 ₿0.000000066	0.39	$6.15M ₿0	$0.001642 ₿0.000000069	$0.001602 ₿0.000000064	$88.63K ₿3.73	$32.42M ₿1.33K	$6.15M ₿0
1810	Thales THALES	$0.1007 ₿0.0000046	1.87	$6.14M ₿251.12	$0.1026 ₿0.0000047	$0.09754 ₿0.0000046	$20.53K ₿1.62	$6.39M ₿453.28	$6.14M ₿251.12
1811	Katana Inu KATA	$0.0001623 ₿0.000000026	-0.38	$6.14M ₿721.59	$0.0001651 ₿0.000000029	$0.0001611 ₿0.000000026	$74.93K ₿6.58	$8.12M ₿1.33K	$6.14M ₿721.59
1812	Harambe on Solana HARAMBE	$0.006126 ₿0.00000020	12.03	$6.09M ₿202.51	$0.006524 ₿0.00000027	$0.005412 ₿0.00000020	$161.48K ₿6.74	$6.09M ₿202.51	$6.09M ₿202.51
1813	Napoli Fan Token NAP	$1.41 ₿0.000044	0.41	$6.1M ₿95.25	$1.64 ₿0.000048	$1.33 ₿0.000040	$21.84M ₿98.82	$14.12M ₿445.15	$6.1M ₿95.25
1814	Opus OPUS	$0.006072	12.82	$6.09M	$0.006613	$0.00522	$1.62M	$6.09M	$6.09M
1815	Router Protocol ROUTE	$0.009775	-1.75	$6.08M	$0.009969	$0.009705	$2.19M	$9.78M	$6.08M
1816	Top Hat HAT	$0.006172	32.93	$6.11M	$0.006652	$0.004643	$3.11M	$6.11M	$6.11M
1818	Pepe 2.0 PEPE2.0	$0.00000001299 ₿0.00000000000084	1.01	$6.09M ₿398.16	$0.00000001322 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$838.75K ₿54.17	$6.09M ₿398.16	$6.09M ₿398.16
1819	BUBBLES BUBBLES	$0.006068	2.92	$6.07M	$0.006162	$0.005779	$276.39	$6.07M	$6.07M
1820	Wexo WEXO	$0.05763 ₿0.000030	1.62	$6.09M ₿1.57K	$0.05797 ₿0.000032	$0.05668 ₿0.000028	$220.27K ₿0.01	$53.69M ₿28.01K	$6.09M ₿1.57K
1821	King Protocol KING	$564.39	0.37	$6.05M	$585.38	$546.3	$36.41K	$6.05M	$6.05M
1822	Artyfact ARTY	$0.2807 ₿0.000015	1.52	$6.04M ₿203.67	$0.286 ₿0.000016	$0.2734 ₿0.000015	$2.41M ₿24.94	$6.98M ₿389.05	$6.04M ₿203.67
1823	HbarSuite HSUITE	$0.0004315 ₿0.000000023	0.90	$6.02M ₿243.59	$0.0004369 ₿0.000000025	$0.0004157 ₿0.000000022	$14.86K ₿1.62	$21.57M ₿1.15K	$6.02M ₿243.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Archway ARCH	$0.009961 ₿0.0000024	-1.92	$6.03M ₿755.52	$0.01018 ₿0.0000025	$0.009937 ₿0.0000023	$24.45K ₿1.66	$11.4M ₿2.64K	$6.03M ₿755.52
1825	Resistance Dog REDO	$0.0601 ₿0.0000092	3.87	$5.92M ₿0	$0.06254 ₿0.000010	$0.05751 ₿0.0000057	$766.16K ₿112.05	$5.92M ₿925.81	$5.92M ₿0
1826	Saito SAITO	$0.002004 ₿0.00000011	3.45	$6.01M ₿235.51	$0.002007 ₿0.00000012	$0.001929 ₿0.00000011	$32.98K ₿4.03	$6.01M ₿331.3	$6.01M ₿235.51
1828	Welshcorgicoin WELSH	$0.0006009 ₿0.000000095	-11.13	$6.02M ₿954.63	$0.0006784 ₿0.00000010	$0.0006015 ₿0.000000094	$9.6K ₿21.4	$6.02M ₿954.63	$6.02M ₿954.63
1829	Epic Cash EPIC	$0.3247 ₿0.0000037	1.09	$6M ₿64.92	$0.3298 ₿0.0000037	$0.3182 ₿0.0000036	$4.08K ₿0.2	$6.01M ₿78.9	$6M ₿64.92
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,848.08 ₿0.051	$4,764.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	ZynCoin ZYN	$0.006612 ₿0.0000010	-4.22	$5.97M ₿0	$0.007012 ₿0.0000012	$0.006205 ₿0.0000010	$69.28K ₿20.13	$5.97M ₿990.34	$5.97M ₿0
1833	ether.fi Staked EIGEN EEIGEN	$0.9675	2.10	$5.95M	$0.9953	$0.9163	$4.02K	$5.95M	$5.95M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007185 ₿0.0000000076	$0.0006768 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Kwenta KWENTA	$11.13 ₿0.0018	-1.06	$5.92M ₿1.01K	$11.34 ₿0.0021	$10.68 ₿0.0018	$2.78K ₿6.19	$8.88M ₿1.51K	$5.92M ₿1.01K
1837	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.01	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.63 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1838	yesnoerror YNE	$0.005879	-10.48	$5.88M	$0.006771	$0.005505	$3.26M	$5.88M	$5.88M
1839	Plugin PLI	$0.0305 ₿0.00000048	1.49	$5.88M ₿72.64	$0.03051 ₿0.00000049	$0.02988 ₿0.00000046	$112.74K ₿2.79	$15.26M ₿239.93	$5.88M ₿72.64
1840	Kin KIN	$0.000002219 ₿0.00000000029	-18.33	$5.83M ₿858.26	$0.00000281 ₿0.00000000029	$0.00000221 ₿0.00000000028	$366.36K ₿3.63	$5.83M ₿858.26	$5.83M ₿858.26
1842	UniCrypt UNCX	$161.84 ₿0.0046	-0.86	$5.85M ₿168.46	$163.71 ₿0.0048	$159.61 ₿0.0046	$250.83 ₿0.25	$7.71M ₿221.97	$5.85M ₿168.46
1843	Adrena ADX	$0.024	-5.08	$5.85M	$0.02532	$0.02009	$60.2K	$6.02M	$5.85M
1844	KLEVA KLEVA	$0.08543 ₿0.0000024	6.33	$5.89M ₿133.34	$0.1387 ₿0.0000024	$0.08022 ₿0.0000023	$63.77K ₿0.46	$5.89M ₿185.89	$5.89M ₿133.34
1845	OX Coin OX	$0.002025 ₿0.00000019	-0.88	$5.83M ₿725.78	$0.002167 ₿0.00000020	$0.001923 ₿0.00000018	$1.11M ₿4.23	$5.83M ₿725.78	$5.83M ₿725.78
1846	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.08	$5.78M ₿366.38	$0.3085 ₿0.000042	$0.304 ₿0.000039	$42.33K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1847	Moon Tropica CAH	$2.07 ₿0.00053	-8.32	$5.82M ₿1.45K	$2.29 ₿0.00058	$1.98 ₿0.00043	$44.97K ₿13.95	$7.26M ₿1.87K	$5.82M ₿1.45K
1848	PondCoin PNDC	$0.00000006292 ₿0.0000000000034	-1.98	$5.82M ₿316.59	$0.00000006728 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$228.41K ₿9.6	$26.47M ₿1.44K	$5.82M ₿316.59
1850	APWine APW	$0.6031 ₿0.000037	-0.07	$5.81M ₿363.88	$0.6966 ₿0.000039	$0.6001 ₿0.000036	$75.2 ₿12.36	$30.16M ₿1.89K	$5.81M ₿363.88
1851	Shina Inu SHI	$0.0000004149 ₿0.000000000011	4.31	$5.81M ₿163.43	$0.0000004308 ₿0.000000000012	$0.0000003967 ₿0.000000000011	$39.1K ₿0.54	$6.01M ₿168.83	$5.81M ₿163.43
1852	Zeta ZEX	$0.03131	-0.46	$5.77M	$0.03196	$0.03113	$756.06K	$31.15M	$5.77M
1853	Pandora PANDORA	$579.43 ₿0.13	0.44	$5.79M ₿1.36K	$585.53 ₿0.14	$563.89 ₿0.13	$1.59M ₿71.13	$5.79M ₿1.36K	$5.79M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3768 ₿0.0000039	$0.3135 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PunkCity PUNK	$0.1476 ₿0.000054	1.89	$5.79M ₿1.03K	$0.1503 ₿0.000054	$0.1419 ₿0.000047	$1.74K ₿1.06	$7.35M ₿2.7K	$5.79M ₿1.03K
1856	Atlas Navi NAVI	$0.03567 ₿0.0000060	0.77	$5.77M ₿534.76	$0.03631 ₿0.0000066	$0.03406 ₿0.0000060	$68.51K ₿12.7	$10.7M ₿1.83K	$5.77M ₿534.76
1857	Smart Layer Network SLN	$0.07505 ₿0.000045	-1.08	$5.73M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$286.96K ₿41.66	$7.51M ₿4.6K	$5.73M ₿729.86
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09144 ₿0.00000096	$0.08043 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Forty Two DAO Token FTD	$0.3542	-0.52	$5.7M	$0.3824	$0.3493	$15.13K	$35.43M	$5.7M
1860	EarnBet EBET	$0.001245 ₿0.000000021	0.17	$5.72M ₿101.72	$0.001246 ₿0.000000021	$0.001224 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1861	Arsenal Fan Token AFC	$0.7698 ₿0.000031	27.34	$5.73M ₿307.58	$0.7778 ₿0.000031	$0.5789 ₿0.000028	$11.88M ₿80.23	$30.86M ₿1.26K	$5.73M ₿307.58
1862	CateCoin CATE	$0.00000009932 ₿0.0000000000065	-1.68	$5.71M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.00000009917 ₿0.0000000000063	$68K ₿8.05	$5.96M ₿660.86	$5.71M ₿227.19
1863	MINATIVERSE MNTC	$1.04 ₿0.000036	-11.90	$5.72M ₿228.94	$1.26 ₿0.000038	$0.9497 ₿0.000033	$209.29K ₿16.04	$10.82M ₿406.8	$5.72M ₿228.94
1864	CANTO CANTO	$0.009365 ₿0.0000031	-0.18	$5.7M ₿1.84K	$0.009458 ₿0.0000033	$0.009325 ₿0.0000031	$185.01K ₿137.83	$9.37M ₿3.16K	$5.7M ₿1.84K
1866	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.7924 ₿0.0000083	$0.7763 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1867	Otherworld OWN	$0.1607	14.15	$5.68M	$0.2053	$0.1359	$24.58K	$160.72M	$5.68M
1868	Evernode EVR	$0.157 ₿0.0000064	2.82	$5.68M ₿0	$0.1624 ₿0.0000073	$0.1527 ₿0.0000059	$5.73K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1870	GenomesDAO GENOME GENOME	$0.005663	-5.17	$5.66M	$0.005989	$0.005632	$18.67K	$5.66M	$5.66M
1871	The Innovation Game TIG	$0.2911	1.18	$5.66M	$0.2916	$0.2842	$74.58K	$12.71M	$5.66M
1872	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005635	22.35	$5.64M	$0.005714	$0.004602	$13.85K	$5.64M	$5.64M
1873	Monkey Pox POX	$0.005626	-7.19	$5.62M	$0.006113	$0.005502	$7.16K	$5.62M	$5.62M
1874	Serum SRM	$0.0147 ₿0.00000086	0.17	$5.48M ₿323.97	$0.01538 ₿0.00000088	$0.01393 ₿0.00000081	$198.68K ₿22.08	$16.07M ₿949.73	$5.48M ₿323.97
1877	Party PARTY	$0.002726	2.79	$5.62M	$0.002826	$0.00239	$186.86K	$5.62M	$5.62M
1878	Xelis XEL	$2.01	1.38	$5.59M	$2.03	$1.97	$291.18K	$5.59M	$5.59M
1879	MAX MAX	$0.005577	4.18	$5.58M	$0.006137	$0.004975	$1.22M	$5.58M	$5.58M
1880	BEAM BEAM	$0.03101 ₿0.0000014	2.51	$5.57M ₿209.29	$0.03155 ₿0.0000014	$0.03014 ₿0.0000013	$97.41K ₿7.95	$8.14M ₿371.24	$5.57M ₿209.29
1882	Matr1x MAX	$0.04109	-15.20	$5.37M	$0.04895	$0.03945	$6.47M	$32.93M	$5.37M
1883	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04216 ₿0.00000044	$0.03648 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1884	SIPHER SIPHER	$0.04787 ₿0.0000047	-1.09	$5.56M ₿451.44	$0.04891 ₿0.0000051	$0.04787 ₿0.0000047	$10.83K ₿0.84	$7.4M ₿538.46	$5.56M ₿451.44
1885	AgriDex AGRI	$0.03449	-2.53	$5.55M	$0.0355	$0.0344	$88.93K	$34.49M	$5.55M
1887	Super Champs CHAMP	$0.006262	2.10	$5.54M	$0.006284	$0.006119	$408.03K	$6.26M	$5.54M
1888	Cellana Finance CELL	$0.01585 ₿0.00000099	2.57	$5.54M ₿0	$0.01611 ₿0.0000010	$0.01515 ₿0.00000098	$77.57K ₿14.39	$17.03M ₿1.02K	$5.54M ₿0
1890	French Connection Finance ZYPTO	$0.00619 ₿0.00000054	0.82	$5.54M ₿0	$0.006245 ₿0.00000055	$0.006139 ₿0.00000048	$106.32K ₿1.71	$5.54M ₿485.55	$5.54M ₿0
1891	HUSD HUSD	$0.0294 ₿0.0000011	-6.71	$5.52M ₿212.52	$0.03156 ₿0.0000011	$0.02811 ₿0.0000011	$4.6 ₿0.24	$5.52M ₿212.52	$5.52M ₿212.52
1892	Contango TANGO	$0.02351	-1.65	$5.5M	$0.02405	$0.02333	$744.71	$23.52M	$5.5M
1893	SNAP $NAP	$0.00000335 ₿0.00000000010	-0.75	$5.44M ₿0	$0.00000345 ₿0.00000000011	$0.00000326 ₿0.00000000010	$757.66K ₿27.56	$5.44M	$5.44M ₿0
1894	Kepler AVIA	$0.0552	-1.14	$5.5M	$0.05642	$0.05343	$12.97	$5.52M	$5.5M
1895	Aimonica Brands AIMONICA	$0.00549	6.06	$5.49M	$0.006008	$0.004953	$2.28M	$5.49M	$5.49M
1897	Mistery MERY	$0.00001303 ₿0.000000000026	-0.98	$5.48M ₿0	$0.00001354 ₿0.000000000034	$0.00001296 ₿0.000000000023	$55.53K ₿3.82	$5.48M ₿10.99	$5.48M ₿0
1899	Voyager Token VGX	$0.006002 ₿0.0000015	1.50	$5.46M ₿435.9	$0.006333 ₿0.0000015	$0.00581 ₿0.0000014	$593.95K ₿114.66	$5.47M ₿439.69	$5.46M ₿435.9
1900	Giko Cat GIKO	$0.5468	-1.69	$5.47M	$0.6308	$0.5201	$340.24K	$5.47M	$5.47M
1901	PiP PIP	$6.97	0.51	$5.48M	$7.44	$6.47	$203.78K	$5.48M	$5.48M
1902	Hawk HAWK	$0.00007323	0.12	$5.45M	$0.00007376	$0.0000726	$2.91K	$5.83M	$5.45M
1903	zkSync Bridged WBTC (zkSync) WBTC	$94,264	1.76	$5.46M	$95,423	$92,634	$54.09K	$5.46M	$5.46M
1904	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2134 ₿0.0000022	$0.2002 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1905	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.13	$5.46M ₿138.93	$0.000249 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.52K ₿2.11	$24.71M ₿657.17	$5.46M ₿138.93
1907	Shrub SHRUB	$0.005759	3.73	$5.43M	$0.006135	$0.005389	$1.41M	$5.47M	$5.43M
1912	Handy HANDY	$0.001027 ₿0.0000000091	-4.00	$5.36M ₿47.62	$0.001069 ₿0.0000000091	$0.001023 ₿0.0000000064	$80.84 ₿0.02	$10.27M ₿91.3	$5.36M ₿47.62
1913	ROACORE ROA	$0.01026 ₿0.00000094	1.76	$5.34M ₿233.6	$0.01026 ₿0.00000096	$0.009776 ₿0.00000092	$183.29K ₿12.97	$9.75M ₿899.19	$5.34M ₿233.6
1915	Solanium SLIM	$0.05328 ₿0.0000042	0.33	$5.33M ₿414.44	$0.05538 ₿0.0000044	$0.05205 ₿0.0000042	$409.95K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1918	Arianee ARIA20	$0.04958 ₿0.0000037	0.25	$5.33M ₿108.63	$0.05049 ₿0.0000037	$0.04799 ₿0.0000036	$12.15 ₿0.02	$9.92M ₿740.58	$5.33M ₿108.63
1919	MyStandard MYST	$0.02444	-0.49	$5.32M	$0.02466	$0.02381	$3.92K	$24.37M	$5.32M
1920	Toucan Protocol: Base Carbon Tonne BCT	$0.2675 ₿0.000012	1.06	$5.31M ₿228.44	$0.2679 ₿0.000012	$0.2647 ₿0.000011	$101.44 ₿0.2	$5.31M ₿228.44	$5.31M ₿228.44
1921	MantaDAO MNTA	$0.08156 ₿0.0000070	-0.29	$5.3M ₿118.34	$0.08179 ₿0.0000071	$0.0802 ₿0.0000069	$12.72K ₿3.03	$8.16M ₿706.32	$5.3M ₿118.34
1922	Bytom BTM	$0.002943 ₿0.00000016	-1.94	$5.3M ₿295.24	$0.003015 ₿0.00000016	$0.002926 ₿0.00000015	$72.63K ₿8.77	$6.18M ₿344.32	$5.3M ₿295.24
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}