Page de résultats 16 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2092	Yelay YLAY	$0.006717	-1.50	$4.66M	$0.006824	$0.006702	$2.71K	$6.72M	$4.66M
2093	Luce LUCE	$0.00465	-8.20	$4.64M	$0.005066	$0.004609	$2.23M	$4.64M	$4.64M
2094	TG.Casino TGC	$0.2108 ₿0.0000051	8.68	$4.64M ₿372.08	$0.2223 ₿0.0000053	$0.1797 ₿0.0000048	$226.82K ₿4.66	$16.84M ₿448.01	$4.64M ₿372.08
2097	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.97	$4.64M ₿78.43	$4.64	$4.6	$14.53 ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2098	CANTO CANTO	$0.007618 ₿0.0000031	1.13	$4.62M ₿1.84K	$0.008129 ₿0.0000033	$0.007533 ₿0.0000031	$233.96K ₿137.83	$7.59M ₿3.16K	$4.62M ₿1.84K
2099	Moon Tropica CAH	$1.65 ₿0.00053	-11.40	$4.63M ₿1.45K	$1.91 ₿0.00058	$1.65 ₿0.00043	$43.11K ₿13.95	$5.78M ₿1.87K	$4.63M ₿1.45K
2100	Handshake HNS	$0.006931 ₿0.00000030	2.53	$4.64M ₿189.44	$0.006957 ₿0.00000031	$0.00659 ₿0.00000030	$145.65K ₿0.65	$4.64M ₿621.16	$4.64M ₿189.44
2101	Africarare UBU	$0.01706 ₿0.00000088	-0.13	$4.63M ₿37.84	$0.01737 ₿0.00000088	$0.01703 ₿0.00000082	$81.08K ₿2.53	$17.07M ₿881.7	$4.63M ₿37.84
2102	NPC On Solana NPCS	$0.004615	-0.07	$4.61M	$0.004663	$0.004495	$250.77K	$4.61M	$4.61M
2103	RyuJin RYU	$0.00000000462	-4.38	$4.62M	$0.00000000488	$0.000000004617	$13.12K	$4.62M	$4.62M
2104	DexCheck AI DCK	$0.006511 ₿0.0000012	7.43	$4.59M ₿441.85	$0.006557 ₿0.0000013	$0.006036 ₿0.0000011	$352.78K ₿16.12	$6.25M ₿1.2K	$4.59M ₿441.85
2106	Tron Bull BULL	$0.004622	0.56	$4.57M	$0.00464	$0.004429	$52.26K	$4.57M	$4.57M
2107	WHALE WHALE	$0.456 ₿0.000011	-0.47	$4.56M ₿107.31	$0.4637 ₿0.000011	$0.4554 ₿0.000011	$4.91K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2108	LIF3 (OLD) LIF3	$0.00174 ₿0.00000016	-0.72	$4.55M ₿428.96	$0.00176 ₿0.00000017	$0.001649 ₿0.00000016	$24.17 ₿0.13	$15.47M ₿1.46K	$4.55M ₿428.96
2109	Vai VAI	$0.9987 ₿0.000014	-0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$1.21K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2110	Wrapped Ampleforth WAMPL	$3.52 ₿0.00043	-2.74	$4.55M ₿277.92	$3.64 ₿0.00044	$3.52 ₿0.00041	$85.01K ₿7.02	$4.55M ₿277.92	$4.55M ₿277.92
2112	Arianee ARIA20	$0.042 ₿0.0000037	0.06	$4.52M ₿108.63	$0.0425 ₿0.0000037	$0.04162 ₿0.0000036	$7.08 ₿0.02	$8.41M ₿740.58	$4.52M ₿108.63
2113	StarLink STARL	$0.0000004547 ₿0.000000000048	2.62	$4.54M ₿485.73	$0.0000004834 ₿0.000000000053	$0.0000004246 ₿0.000000000048	$422.65K ₿31.61	$4.55M ₿486.75	$4.54M ₿485.73
2116	Velas VLX	$0.001652 ₿0.00000022	-0.44	$4.51M ₿580.39	$0.001679 ₿0.00000023	$0.001632 ₿0.00000021	$333.41K ₿15.52	$4.51M ₿580.39	$4.51M ₿580.39
2118	Pepe 2.0 PEPE2.0	$0.000000009571 ₿0.00000000000084	-1.55	$4.49M ₿398.16	$0.000000009873 ₿0.00000000000089	$0.000000009497 ₿0.00000000000083	$536.62K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2120	Sharpe AI SAI	$0.01468	-1.27	$4.48M	$0.01519	$0.01463	$614.56K	$14.68M	$4.48M
2123	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.48M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.04M ₿145.01	$4.48M	$4.48M ₿0
2124	Project WITH WIKEN	$0.004241 ₿0.00000018	-0.36	$4.45M ₿189.91	$0.004829 ₿0.00000019	$0.003966 ₿0.00000018	$142.39K ₿5.75	$4.47M ₿198.59	$4.45M ₿189.91
2126	Settled EthXY Token SEXY	$0.04439 ₿0.000022	-0.59	$4.42M ₿0	$0.04537 ₿0.000024	$0.03873 ₿0.000021	$44.71K ₿5.74	$4.42M	$4.42M ₿0
2127	Arc ARC	$0.004583 ₿0.0000010	0.12	$4.5M ₿986.01	$0.0049 ₿0.0000011	$0.004499 ₿0.0000010	$39.33K ₿8.27	$4.62M ₿1.07K	$4.5M ₿986.01
2130	Web3Frontier W3F	$20.68 ₿0.000023	1.38	$4.43M ₿5.01	$20.78 ₿0.000024	$20.17 ₿0.000022	$3.93K ₿0.85	$2.03B ₿2.3K	$4.43M ₿5.01
2133	KOALA AI KOKO	$0.0000004689 ₿0.000000000023	1.48	$4.42M ₿0	$0.0000004882 ₿0.000000000027	$0.0000004475 ₿0.000000000022	$257.36K ₿10.26	$4.67M ₿229.17	$4.42M ₿0
2134	Polymath POLY	$0.04015 ₿0.0000014	2.75	$4.41M ₿1.28K	$0.04081 ₿0.0000016	$0.03906 ₿0.0000013	$6.89K ₿0.29	$40.15M ₿1.42K	$4.41M ₿1.28K
2135	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2138	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1465 ₿0.0000013	$0.1389 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2139	Katana Inu KATA	$0.0001155 ₿0.000000026	3.47	$4.37M ₿721.59	$0.0001174 ₿0.000000029	$0.0001113 ₿0.000000026	$325.27K ₿6.58	$5.78M ₿1.33K	$4.37M ₿721.59
2140	Serum SRM	$0.01175 ₿0.00000086	0.79	$4.38M ₿323.97	$0.01276 ₿0.00000088	$0.01131 ₿0.00000081	$175.36K ₿22.08	$12.84M ₿949.73	$4.38M ₿323.97
2141	Panther AI PAI	$0.0156	-0.68	$4.35M	$0.01575	$0.01555	$534.43K	$7.41M	$4.35M
2142	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.02 ₿0.00047	3.70	$4.36M ₿98.31	$53.04 ₿0.00047	$50.16 ₿0.00046	$10.8 ₿0.04	$4.36M ₿98.31	$4.36M ₿98.31
2143	NFT Worlds WRLD	$0.00794 ₿0.0000010	-2.67	$4.36M ₿566.96	$0.008969 ₿0.0000010	$0.007928 ₿0.0000010	$7.16K ₿0.66	$39.7M ₿5.16K	$4.36M ₿566.96
2145	Divi DIVI	$0.0009913 ₿0.000000035	-0.31	$4.31M ₿134.88	$0.000999 ₿0.000000035	$0.0009904 ₿0.000000032	$53.84K ₿4.69	$4.31M	$4.31M ₿134.88
2146	Mintlayer ML	$0.02201 ₿0.0000059	0.78	$4.33M ₿665.37	$0.02225 ₿0.0000065	$0.02181 ₿0.0000059	$392.98K ₿24.35	$8.81M ₿2.39K	$4.33M ₿665.37
2148	ChompCoin CHOMP	$0.04545	3.03	$4.26M	$0.04739	$0.04327	$66.33K	$4.26M	$4.26M
2149	Evercraft Ecotechnologies ECET	$0.006262	-0.10	$4.32M	$0.006296	$0.006235	$128.39K	$4.94M	$4.32M
2152	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.32	$4.31M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$57.97K ₿0.36	$4.31M ₿25.67	$4.31M ₿25.67
2153	Wrapped Solana (Universal) USOL	$151.68	-0.03	$4.29M	$153.86	$150.61	$609.64K	$4.29M	$4.29M
2154	Somnium Space CUBEs CUBE	$0.2892 ₿0.000016	-0.49	$4.29M ₿245.61	$0.2949 ₿0.000016	$0.2882 ₿0.000016	$2.52K ₿0.91	$11.59M ₿662.78	$4.29M ₿245.61
2156	MAGA Hat MAGA	$0.00001041	-7.87	$4.27M	$0.00001347	$0.00000948	$4.38M	$4.31M	$4.27M
2157	Forgive Me Father $PURGE	$0.005361	7.27	$4.18M	$0.00708	$0.00474	$135.12K	$4.18M	$4.18M
2158	DeFiChain DFI	$0.0048 ₿0.0000011	0.73	$4.27M ₿963.87	$0.005049 ₿0.0000011	$0.004456 ₿0.0000010	$114.59K ₿65.11	$5.77M ₿1.33K	$4.27M ₿963.87
2159	AgentAlgo AGENT	$0.2044	-12.74	$4.29M	$0.2427	$0.2041	$55.65K	$4.29M	$4.29M
2160	f(x) Protocol FXN	$65.89 ₿0.0020	2.72	$4.28M ₿114.77	$66.74 ₿0.0022	$63.46 ₿0.0020	$34.19K ₿0.88	$75.05M ₿2.16K	$4.28M ₿114.77
2162	Piteas PTS	$0.06094 ₿0.0000013	4.40	$4.28M ₿90.2	$0.06285 ₿0.0000014	$0.05814 ₿0.0000013	$6.18K ₿0.24	$6.11M ₿139.63	$4.28M ₿90.2
2165	Pear Protocol PEAR	$0.0143	-0.78	$4.25M	$0.01451	$0.01419	$48.37K	$14.27M	$4.25M
2166	Hera Finance HERA	$0.9179 ₿0.000061	11.56	$4.27M ₿252.75	$0.9388 ₿0.000063	$0.8141 ₿0.000058	$47.63K ₿4.59	$9.2M ₿615.72	$4.27M ₿252.75
2167	Jackal Protocol JKL	$0.03587 ₿0.0000070	1.14	$4.25M ₿690.85	$0.03666 ₿0.0000074	$0.0353 ₿0.0000070	$14.97K ₿1.24	$5.76M ₿1.02K	$4.25M ₿690.85
2168	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.25M	$1.09	$1.09	$1.13K	$4.25M	$4.25M
2169	Voyager Token VGX	$0.004616 ₿0.0000015	8.27	$4.22M ₿435.9	$0.004781 ₿0.0000015	$0.004107 ₿0.0000014	$841.54K ₿114.66	$4.23M ₿439.69	$4.22M ₿435.9
2170	Kepler AVIA	$0.04258	0	$4.24M	$0	$0	$85.16	$4.26M	$4.24M
2171	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004245	-5.87	$4.23M	$0.004533	$0.004231	$973.51K	$4.23M	$4.23M
2174	QORPO WORLD QORPO	$0.009855 ₿0.000010	-2.59	$4.16M ₿465.26	$0.01038 ₿0.000010	$0.009671 ₿0.000010	$973.13K ₿36.82	$7.36M ₿7.91K	$4.16M ₿465.26
2175	FLUX Token FLX	$0.01559 ₿0.0000027	0.50	$4.19M ₿730.13	$0.01592 ₿0.0000027	$0.01548 ₿0.0000025	$0 ₿0.26	$15.59M ₿2.72K	$4.19M ₿730.13
2178	Bamboo on Base BAMBOO	$0.004165	-1.36	$4.17M	$0.004282	$0.004165	$11.3K	$4.17M	$4.17M
2179	Cronos ID CROID	$0.02657 ₿0.0000029	-9.46	$4.18M ₿442.55	$0.02945 ₿0.0000029	$0.02647 ₿0.0000028	$48K ₿1.22	$26.67M ₿2.95K	$4.18M ₿442.55
2180	SIPHER SIPHER	$0.03075 ₿0.0000047	1.76	$4.16M ₿451.44	$0.03165 ₿0.0000051	$0.02886 ₿0.0000047	$9.4K ₿0.84	$6.23M ₿538.46	$4.16M ₿451.44
2181	Re7 WBTC Morpho Vault RE7WBTC	$109,573	-0.75	$4.16M	$110,819	$109,304	$0	$4.16M	$4.16M
2183	Celer Bridged WBTC (Conflux) WBTC	$107,888	-0.25	$4.14M	$109,014	$107,651	$9.71K	$4.14M	$4.14M
2185	Bitcoin on Base BTCB	$0.265	-1.92	$4.14M	$0.2784	$0.2624	$20.76K	$4.14M	$4.14M
2186	Valinity VY	$0.3508	0.73	$4.13M	$0.3539	$0.3441	$596.39	$4.97M	$4.13M
2187	Tottenham Hotspur FC Fan Token SPURS	$0.4416 ₿0.000052	0.09	$4.13M ₿0	$0.4504 ₿0.000052	$0.4404 ₿0.000049	$651.07K ₿15.27	$17.73M ₿2.09K	$4.13M ₿0
2188	HbarSuite HSUITE	$0.000276 ₿0.000000023	1.62	$4.12M ₿243.59	$0.0002814 ₿0.000000025	$0.0002716 ₿0.000000022	$28.58K ₿1.62	$13.8M ₿1.15K	$4.12M ₿243.59
2189	DeFi Kingdoms JEWEL	$0.03668 ₿0.0000027	-0.55	$4.12M ₿310.1	$0.03713 ₿0.0000028	$0.03633 ₿0.0000026	$56.35K ₿0.29	$4.4M ₿330.67	$4.12M ₿310.1
2190	BIDZ Coin BIDZ	$0.001389 ₿0.00000020	-0.02	$4.1M ₿204.53	$0.00141 ₿0.00000023	$0.001329 ₿0.00000019	$2.72K ₿1.16	$19.25M ₿2.85K	$4.1M ₿204.53
2191	Shiro Neko SHIRO	$0.000000005202	1.48	$4.1M	$0.000000005392	$0.000000004981	$922.59K	$4.1M	$4.1M
2192	AlphaKEK.AI AIKEK	$0.01678 ₿0.00000023	-4.38	$3.98M ₿0	$0.01763 ₿0.00000026	$0.01533 ₿0.00000022	$19.84K ₿0.95	$3.98M ₿58.68	$3.98M ₿0
2195	Synatra Staked USDC YUSD	$1.36	-0.04	$4.07M	$1.36	$1.35	$1.75K	$4.07M	$4.07M
2197	EDEN EDEN	$0.02667 ₿0.0000017	3.24	$4.05M ₿253.21	$0.02794 ₿0.0000018	$0.02533 ₿0.0000016	$98.04K ₿3.08	$4.26M ₿263.15	$4.05M ₿253.21
2198	Parrot USD PAI	$0.9679 ₿0.000014	0.07	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9673 ₿0.000014	$2.89 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2199	Shark Cat SC	$0.004088 ₿0.0000012	10.68	$4.05M ₿0	$0.004326 ₿0.0000014	$0.003694 ₿0.0000010	$746.69K ₿158.64	$4.05M ₿1.27K	$4.05M ₿0
2200	Storm Trade STORM	$0.01529	-4.94	$4.03M	$0.01628	$0.01524	$378.19K	$15.28M	$4.03M
2202	SunContract SNC	$0.0328 ₿0.00000092	-0.91	$4.03M ₿113.45	$0.0336 ₿0.00000095	$0.03274 ₿0.00000092	$463.17K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2203	GATSBY GATSBY	$0.06982	1.68	$4.03M	$0.0719	$0.06808	$7.41K	$6.99M	$4.03M
2204	PolyDoge POLYDOGE	$0.000000004715 ₿0.00000000000016	-1.30	$4.03M ₿135.09	$0.000000004846 ₿0.00000000000016	$0.000000004714 ₿0.00000000000015	$282.87K ₿2.81	$4.03M ₿135.28	$4.03M ₿135.09
2205	WOM Token WOM	$0.01694 ₿0.00000051	-4.02	$4.02M ₿96.33	$0.01791 ₿0.00000052	$0.0169 ₿0.00000050	$348.6K ₿2.56	$16.95M ₿512.4	$4.02M ₿96.33
2207	First Convicted RACCON FRED	$0.004018	-1.66	$4.02M	$0.004119	$0.003978	$1.28M	$4.02M	$4.02M
2208	Nile NILE	$0.8731 ₿0.000025	9.33	$3.96M ₿0	$0.9137 ₿0.000028	$0.7851 ₿0.000023	$33.46K ₿2.06	$13.26M ₿129.7	$3.96M ₿0
2209	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	3.76	$4.02M ₿110.88	$0.04293 ₿0.0000036	$0.03963 ₿0.0000030	$1.16K ₿69.26	$12.35M ₿1.03K	$4.02M ₿110.88
2210	GOB•IS•GOB•IS•GOB ◨	$0.002579	3.41	$4.01M	$0.002628	$0.002481	$587.35	$4.01M	$4.01M
2214	Dagger XDAG	$0.003122 ₿0.00000010	0.14	$3.99M ₿124.62	$0.003322 ₿0.00000010	$0.002996 ₿0.000000093	$316.5K ₿0.44	$4.51M ₿145.41	$3.99M ₿124.62
2215	Djed DJED	$0.9933 ₿0.000014	0.24	$3.99M ₿58.65	$1.01 ₿0.000014	$0.9755 ₿0.000014	$80.86K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2217	Only1 LIKE	$0.0101 ₿0.0000027	-6.49	$3.99M ₿752.61	$0.01082 ₿0.0000031	$0.0101 ₿0.0000027	$562.48K ₿18.71	$5.05M ₿1.38K	$3.99M ₿752.61
2219	WeatherXM WXM	$0.19	-3.48	$3.97M	$0.1996	$0.1894	$181.25K	$18.96M	$3.97M
2220	Giko Cat GIKO	$0.3985	1.93	$3.98M	$0.4059	$0.3726	$149.24K	$3.98M	$3.98M
2222	Nolus NLS	$0.006418 ₿0.00000078	-0.45	$3.97M ₿173.89	$0.006464 ₿0.00000079	$0.006418 ₿0.00000073	$179.48K ₿0.36	$5.85M ₿692.78	$3.97M ₿173.89
2223	Energi NRG	$0.04003 ₿0.0000027	-0.93	$3.97M ₿211.44	$0.04069 ₿0.0000028	$0.03974 ₿0.0000027	$155.91K ₿7.88	$3.97M	$3.97M ₿211.44
2224	Matr1x MAX	$0.03032	-2.00	$3.95M	$0.0314	$0.02817	$3.91M	$24.22M	$3.95M
2225	Ore ORE	$10.19 ₿0.0040	-7.42	$3.96M ₿0	$11.11 ₿0.0057	$9.98 ₿0.0031	$75.94K ₿6.62	$3.96M	$3.96M ₿0
2226	Massa MAS	$0.01338	0.39	$3.88M	$0.01344	$0.01331	$94.23K	$14.59M	$3.88M
2227	LushAI LUSH	$0.0006522 ₿0.000000043	-1.68	$3.94M ₿0	$0.0006702 ₿0.000000043	$0.0006515 ₿0.000000034	$364.62 ₿1.56	$12.84M ₿867.66	$3.94M ₿0
2229	CoinNavigator CNG	$3.82 ₿0.000060	-0.03	$3.93M ₿61.87	$3.87 ₿0.000060	$3.8 ₿0.000059	$10.27K ₿1.48	$3.82B ₿60.07K	$3.93M ₿61.87
2231	Empowa EMP	$0.0201 ₿0.0000021	-0.01	$3.93M ₿63.01	$0.2453 ₿0.0000022	$0.2301 ₿0.0000021	$50.5 ₿0.03	$4.02M ₿429.4	$3.93M ₿63.01
2232	Electra Protocol XEP	$0.0002155 ₿0.000000014	-1.06	$3.92M ₿267.76	$0.0002248 ₿0.000000018	$0.0002136 ₿0.000000014	$102.71K ₿3.06	$6.34M ₿440.06	$3.92M ₿267.76
2234	Bytecoin BCN	$0.00002122 ₿0.00000000048	-24.63	$3.91M ₿88.35	$0.00002831 ₿0.00000000048	$0.00002046 ₿0.00000000046	$50.16 ₿0.25	$3.91M ₿88.38	$3.91M ₿88.35
2236	Atlas Navi NAVI	$0.02405 ₿0.0000060	-2.72	$3.89M ₿534.76	$0.02497 ₿0.0000066	$0.02398 ₿0.0000060	$211.46K ₿12.7	$7.22M ₿1.83K	$3.89M ₿534.76
2237	BTC Proxy BTCPX	$14,829.4 ₿1.0040	-0.31	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}