16 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1841	눌스 NULS	$0.05922 ₿0.000012	4.78	$6.67M ₿1.38K	$0.06601 ₿0.000013	$0.05652 ₿0.000011	$1.95M ₿199.6	$7.8M ₿1.62K	$6.67M ₿1.38K
1843	Paint Swap BRUSH	$0.01611 ₿0.00000047	-17.48	$6.63M ₿171.63	$0.01952 ₿0.00000049	$0.01566 ₿0.00000045	$153.26K ₿0.74	$6.63M ₿178.98	$6.63M ₿171.63
1846	Strike STRIKE	$0.3638	-6.52	$6.58M	$0.3892	$0.3518	$73.86K	$9.14M	$6.58M
1847	Router Protocol ROUTE	$0.01053	-4.78	$6.56M	$0.01108	$0.01014	$3.87M	$10.54M	$6.56M
1848	Shoggoth SHOGGOTH	$0.006542	-0.39	$6.56M	$0.007188	$0.005352	$962.17K	$6.56M	$6.56M
1849	just buy $1 worth of this coin $1	$0.006549	-6.95	$6.55M	$0.007073	$0.006435	$662.61K	$6.55M	$6.55M
1851	Mintlayer ML	$0.03374 ₿0.0000059	-1.04	$6.5M ₿665.37	$0.03421 ₿0.0000065	$0.03325 ₿0.0000059	$118.39K ₿24.35	$13.5M ₿2.39K	$6.5M ₿665.37
1852	Cypherium CPH	$0.01201 ₿0.00000025	-1.17	$6.49M ₿136.92	$0.0153	$0.009353	$19.21K ₿0.53	$82.02M ₿1.73K	$6.49M ₿136.92
1853	Toby ToadGod TOBY	$0.00000001705 ₿0.00000000000057	-5.07	$6.45M ₿0	$0.00000001805 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$13.92K ₿5.76	$7.16M ₿245.75	$6.45M ₿0
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4189 ₿0.0000039	$0.3485 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	e-Radix EXRD	$0.007795 ₿0.00000099	-5.33	$6.48M ₿1.14K	$0.009741 ₿0.0000010	$0.007757 ₿0.00000099	$84.61K ₿5.79	$6.48M ₿1.14K	$6.48M ₿1.14K
1856	Wirex WXT	$0.002821 ₿0.00000011	-3.60	$6.49M ₿264.34	$0.002934 ₿0.00000011	$0.002794 ₿0.00000011	$2.59M ₿22.9	$28.22M ₿1.15K	$6.49M ₿264.34
1857	Financie Token FNCT	$0.001577 ₿0.000000066	0.63	$6.44M ₿0	$0.001588 ₿0.000000069	$0.001548 ₿0.000000064	$79.19K ₿3.73	$31.59M ₿1.33K	$6.44M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1016 ₿0.00000096	$0.08941 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Stratos STOS	$0.1457 ₿0.000018	-1.97	$6.43M ₿1.16K	$0.1503 ₿0.000019	$0.1402 ₿0.000018	$256.02K ₿1.98	$14.57M ₿1.86K	$6.43M ₿1.16K
1859	Shrub SHRUB	$0.006802	-9.23	$6.41M	$0.007494	$0.006371	$1.86M	$6.46M	$6.41M
1860	WELF WELF	$0.8404	-9.38	$6.41M	$0.9274	$0.8303	$34.47K	$42.01M	$6.41M
1861	CryptoAutos AUTOS	$0.01232	-11.88	$6.41M	$0.01399	$0.01195	$181.61K	$12.32M	$6.41M
1863	Happy Cat HAPPY	$0.001916	-16.68	$6.4M	$0.0023	$0.001851	$2.53M	$6.4M	$6.4M
1864	Bifrost Native Coin BNC	$0.1435 ₿0.0000073	-5.78	$6.39M ₿284.77	$0.1535 ₿0.0000076	$0.1432 ₿0.0000072	$3.09M ₿4.85	$11.5M ₿584.41	$6.39M ₿284.77
1865	Galaxia GXA	$0.002155 ₿0.000000033	17.91	$6.37M ₿91.32	$0.002157 ₿0.000000033	$0.001801 ₿0.000000032	$2.73K ₿14.84	$16.43M ₿257.6	$6.37M ₿91.32
1867	애터니티 AE	$0.01464 ₿0.00000052	-2.03	$6.35M ₿222.62	$0.01509 ₿0.00000055	$0.0145 ₿0.00000051	$147.36K ₿6.56	$7.85M ₿281.77	$6.35M ₿222.62
1869	Contango TANGO	$0.02702	-4.38	$6.33M	$0.02827	$0.02619	$1.22K	$27.03M	$6.33M
1870	Slothana SLOTH	$0.00341	-2.87	$6.33M	$0.003515	$0.003223	$569.02K	$6.33M	$6.33M
1873	BMX BMX	$2.35 ₿0.000029	-1.59	$6.51M ₿35.4	$2.43 ₿0.000031	$2.23 ₿0.000029	$14.25K ₿1.08	$6.51M ₿296.08	$6.51M ₿35.4
1874	CateCoin CATE	$0.0000001095 ₿0.0000000000065	-2.25	$6.3M ₿227.19	$0.0000001123 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$74.22K ₿8.05	$6.57M ₿660.86	$6.3M ₿227.19
1875	dHedge DAO DHT	$0.1096 ₿0.0000025	-0.85	$6.3M ₿129.56	$0.1108 ₿0.0000027	$0.1089 ₿0.0000025	$2.26K ₿0.14	$10.97M ₿255.17	$6.3M ₿129.56
1876	DeFiChain DFI	$0.007131 ₿0.0000011	-9.94	$6.3M ₿963.87	$0.007918 ₿0.0000011	$0.007132 ₿0.0000010	$70.36K ₿65.11	$8.56M ₿1.33K	$6.3M ₿963.87
1877	LORDS LORDS	$0.03037 ₿0.0000023	-9.80	$6.29M ₿289.36	$0.03382 ₿0.0000024	$0.02957 ₿0.0000020	$8.9K ₿4.34	$9.11M ₿1.15K	$6.29M ₿289.36
1878	Step App FITFI	$0.001673 ₿0.00000015	-2.88	$6.31M ₿389.14	$0.001726 ₿0.00000016	$0.001652 ₿0.00000015	$3.08M ₿65.95	$7.72M ₿707.53	$6.31M ₿389.14
1880	xExchange MEX	$0.0000015 ₿0.000000000093	-4.96	$6.26M ₿389.39	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.92M ₿0.62	$12.06M ₿749.35	$6.26M ₿389.39
1881	MAD MAD	$0.00000625	-10.21	$6.25M	$0.00000696	$0.000006139	$651.47K	$6.25M	$6.25M
1882	DeFinity DEFX	$0.04045 ₿0.00000060	-0.45	$6.2M ₿93.24	$0.04146 ₿0.00000061	$0.03904 ₿0.00000058	$3.8K ₿0.11	$6.95M ₿104.47	$6.2M ₿93.24
1883	Kwenta KWENTA	$11.71 ₿0.0018	-7.01	$6.22M ₿1.01K	$12.6 ₿0.0021	$11.05 ₿0.0018	$4.36K ₿6.19	$9.33M ₿1.51K	$6.22M ₿1.01K
1884	Ovr OVR	$0.1214 ₿0.0000067	-1.56	$6.23M ₿344.8	$0.1253 ₿0.0000069	$0.1198 ₿0.0000065	$306.59K ₿24.64	$10.67M ₿590.47	$6.23M ₿344.8
1885	Serum SRM	$0.0169 ₿0.00000086	31.93	$6.3M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$648.79K ₿22.08	$18.48M ₿949.73	$6.3M ₿323.97
1886	Troll TROLL	$0.00000000647 ₿0.00000000000050	2.49	$6.21M ₿490.63	$0.000000006526 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.11M ₿441.86	$6.21M ₿490.84	$6.21M ₿490.63
1887	Yelay YLAY	$0.008904	-1.55	$6.18M	$0.009062	$0.008853	$6.46K	$8.9M	$6.18M
1888	Abelian ABEL	$0.05112 ₿0.0000067	-0.39	$6.18M ₿609.52	$0.05134 ₿0.0000072	$0.05062 ₿0.0000060	$88.66K ₿2.32	$11.53M ₿1.53K	$6.18M ₿609.52
1889	"　" "　"	$0.009875	-4.71	$6.22M	$0.01067	$0.009309	$97.14K	$6.22M	$6.22M
1890	KiboShib KIBSHI	$0.00000616 ₿0.000000000086	-16.64	$6.16M ₿87.84	$0.0000076 ₿0.000000000092	$0.000005599 ₿0.000000000084	$339.4K ₿0.42	$6.16M ₿87.84	$6.16M ₿87.84
1892	MantaDAO MNTA	$0.09471 ₿0.0000070	-3.38	$6.16M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$732.01 ₿3.03	$9.47M ₿706.32	$6.16M ₿118.34
1893	Pharaoh PHAR	$337.16 ₿0.00094	-3.34	$6.19M ₿0	$351.75 ₿0.0010	$324.44 ₿0.00094	$161.2K ₿0	$45.87M ₿47.39	$6.19M ₿0
1894	Swarm Markets SMT	$0.07449 ₿0.000015	-8.78	$6.15M ₿1.13K	$0.08166 ₿0.000015	$0.07232 ₿0.000014	$42.83K ₿15.46	$11.77M ₿3.66K	$6.15M ₿1.13K
1896	Re7 WETH RE7WETH	$2,524.11	-4.51	$6.14M	$2,645.82	$2,420.85	$0	$6.14M	$6.14M
1897	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1899	Argentine Football Association Fan Token ARG	$0.8578 ₿0.000031	-3.78	$6.11M ₿147.44	$0.897 ₿0.000031	$0.841 ₿0.000029	$4.25M ₿25.94	$17.16M ₿624.39	$6.11M ₿147.44
1900	FLUX Token FLX	$0.02275 ₿0.0000027	-1.41	$6.11M ₿730.13	$0.02311 ₿0.0000027	$0.02274 ₿0.0000025	$901.57 ₿0.26	$22.76M ₿2.72K	$6.11M ₿730.13
1901	SIPHER SIPHER	$0.05244 ₿0.0000047	2.08	$6.09M ₿451.44	$0.05245 ₿0.0000051	$0.05072 ₿0.0000047	$5.18K ₿0.84	$8.1M ₿538.46	$6.09M ₿451.44
1903	KILT Protocol KILT	$0.04104 ₿0.0000057	-0.26	$6.09M ₿784.47	$0.0414 ₿0.0000060	$0.03969 ₿0.0000055	$39.67K ₿1.26	$6.78M ₿944.13	$6.09M ₿784.47
1905	ZeroLend ZERO	$0.00008555	-2.99	$6.07M	$0.00008818	$0.00008244	$7.09M	$8.53M	$6.07M
1906	Token Metrics AI TMAI	$0.0008821	-1.99	$6.06M	$0.0009087	$0.0008746	$67.72K	$8.82M	$6.06M
1908	비트코인다이아몬드 BCD	$0.03212 ₿0.0000019	-22.69	$6.04M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.09K ₿0.58	$6.04M ₿408.66	$6.04M ₿366.15
1910	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1911	FARM FARM	$5.01	-12.86	$6.01M	$5.75	$4.89	$167.52K	$6.01M	$6.01M
1912	Massa MAS	$0.02195	-0.62	$6.01M	$0.02215	$0.02191	$102.85K	$23.85M	$6.01M
1913	SNAP $NAP	$0.00000366 ₿0.00000000010	-6.57	$6.01M ₿0	$0.000003919 ₿0.00000000011	$0.00000357 ₿0.00000000010	$515.13K ₿27.56	$6.01M	$6.01M ₿0
1914	ChompCoin CHOMP	$0.06406	-6.35	$6.04M	$0.0687	$0.06043	$77.04K	$6.04M	$6.04M
1918	Adrena ADX	$0.02206	-5.44	$5.95M	$0.02339	$0.02201	$13.95K	$6.11M	$5.95M
1920	mini MINI	$0.006779	-13.42	$5.94M	$0.0079	$0.006627	$970.61K	$5.94M	$5.94M
1921	ROACORE ROA	$0.01108 ₿0.00000094	-1.04	$5.94M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.37M ₿12.97	$10.55M ₿899.19	$5.94M ₿233.6
1922	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-3.30	$5.93M ₿428.96	$0.002352 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1924	French Connection Finance ZYPTO	$0.006614 ₿0.00000054	-2.36	$5.91M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$114.54K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1925	CANTO CANTO	$0.009691 ₿0.0000031	-2.36	$5.89M ₿1.84K	$0.009996 ₿0.0000033	$0.009673 ₿0.0000031	$244.92K ₿137.83	$9.69M ₿3.16K	$5.89M ₿1.84K
1926	SolForge Fusion SFG	$0.9854	-7.84	$5.9M	$1.07	$0.9628	$8.37K	$83.2M	$5.9M
1928	Genopets GENE	$0.07453 ₿0.0000046	-13.80	$5.88M ₿200.09	$0.08651 ₿0.0000046	$0.07357 ₿0.0000045	$77.1K ₿0.32	$7.45M ₿456.63	$5.88M ₿200.09
1929	DappRadar RADAR	$0.003937 ₿0.00000012	6.51	$5.87M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.09M ₿7.41	$39.47M ₿1.28K	$5.87M ₿144.26
1931	Super Champs CHAMP	$0.006584	-8.00	$5.84M	$0.007156	$0.006492	$440.19K	$6.59M	$5.84M
1933	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01*	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$2 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Oxygen OXY	$0.02871 ₿0.00000082	-3.76	$5.81M ₿166.51	$0.03025 ₿0.00000087	$0.02803 ₿0.00000078	$3K ₿0.1	$287.21M ₿8.23K	$5.81M ₿166.51
1937	RCH Token RCH	$0.2192	-6.23	$5.8M	$0.2337	$0.2106	$547.18K	$5.83M	$5.8M
1939	Cryptify AI CRAI	$0.006	-10.99	$6M	$0.006741	$0.005813	$90.43K	$6M	$6M
1940	AgriDex AGRI	$0.03544	-0.38	$5.75M	$0.03575	$0.03531	$637.04K	$35.4M	$5.75M
1942	zkSync Bridged WBTC (zkSync) WBTC	$104,352	-0.96	$5.72M	$106,198	$102,059	$169.56K	$5.72M	$5.72M
1943	Settled EthXY Token SEXY	$0.05693 ₿0.000022	-6.19	$5.69M ₿0	$0.06069 ₿0.000024	$0.04919 ₿0.000021	$47K ₿5.74	$5.69M	$5.69M ₿0
1944	DeFi Kingdoms JEWEL	$0.05098 ₿0.0000027	-5.42	$5.7M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$9.7K ₿0.29	$6.07M ₿330.67	$5.7M ₿310.1
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04709 ₿0.00000044	$0.04501 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Artyfact ARTY	$0.2655 ₿0.000015	-4.72	$5.71M ₿203.67	$0.2808 ₿0.000016	$0.2634 ₿0.000015	$1.4M ₿24.94	$6.6M ₿389.05	$5.71M ₿203.67
1948	Evernode EVR	$0.1571 ₿0.0000064	-0.67	$5.68M ₿0	$0.1725 ₿0.0000073	$0.1569 ₿0.0000059	$7.82K ₿0.41	$11.35M ₿467.45	$5.68M ₿0
1949	Everdome DOME	$0.0002038 ₿0.0000000076	-0.01*	$5.69M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002002 ₿0.0000000076	$464.91K ₿7.95	$20.4M ₿765.08	$5.69M ₿206.46
1950	Draggin Karma Points DKP	$0.001432	-7.11	$5.7M	$0.001542	$0.001369	$14.2K	$11.42M	$5.7M
1952	DigitalBits XDB	$0.0003325 ₿0.000000012	-3.61	$5.67M ₿242.25	$0.0003457 ₿0.000000013	$0.000327 ₿0.000000012	$303.2K ₿14.84	$6.24M ₿242.25	$5.67M ₿242.25
1953	Catbal CATBAL	$5.68	-3.84	$5.67M	$5.93	$5.57	$236.99K	$5.67M	$5.67M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.97 ₿0.00010	$10.13 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Music by Virtuals MUSIC	$0.005681	-8.26	$5.74M	$0.006192	$0.004895	$120.97K	$5.74M	$5.74M
1957	Wise Token KIV WISE	$0.1371 ₿0.0000032	-5.74	$5.64M ₿219.56	$0.1582 ₿0.0000035	$0.1326 ₿0.0000031	$28.53K ₿0.93	$74.5M ₿1.75K	$5.64M ₿219.56
1958	BUBBLES BUBBLES	$0.005649	-4.54	$5.65M	$0.005929	$0.00553	$372.45	$5.65M	$5.65M
1959	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1960	Archway ARCH	$0.009186 ₿0.0000024	0.21	$5.64M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.34K ₿1.66	$10.52M ₿2.64K	$5.64M ₿755.52
1961	NPC On Solana NPCS	$0.005626	-4.30	$5.62M	$0.005951	$0.005527	$248.29K	$5.62M	$5.62M
1962	Smart Layer Network SLN	$0.0728 ₿0.000045	-1.54	$5.57M ₿729.86	$0.07901 ₿0.000049	$0.07217 ₿0.000044	$353.29K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Sei fastUSD FASTUSD	$1.01	0.41	$5.62M	$1.02	$0.9835	$725.12K	$5.62M	$5.62M
1964	MyStandard MYST	$0.02569	-5.46	$5.58M	$0.02717	$0.02546	$4.99K	$25.62M	$5.58M
1965	PolyDoge POLYDOGE	$0.000000006522 ₿0.00000000000016	-2.15	$5.55M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$670.8K ₿2.81	$5.56M ₿135.28	$5.55M ₿135.09
1967	PLAY PLAY	$0.007482	-4.27	$5.57M	$0.008	$0.007205	$4.51K	$7.48M	$5.57M
1968	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04687 ₿0.00000044	$0.04056 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1969	Xelis XEL	$1.9	-3.86	$5.56M	$1.99	$1.89	$275.56K	$5.56M	$5.56M
1970	RWAX APP	$0.004587 ₿0.00000024	-0.23	$5.54M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.42M ₿11.57	$13.74M ₿97.06	$5.54M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}