16 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2089	Polymath POLY	$0.04283 ₿0.0000014	-7.82	$4.7M ₿1.28K	$0.05074 ₿0.0000016	$0.04207 ₿0.0000013	$15.26K ₿0.29	$42.84M ₿1.42K	$4.7M ₿1.28K
2090	Yelay YLAY	$0.006776	-0.67	$4.7M	$0.006836	$0.006753	$1.23K	$6.78M	$4.7M
2091	Resistance Dog REDO	$0.04691 ₿0.0000092	-5.63	$4.69M ₿0	$0.0498 ₿0.000010	$0.04444 ₿0.0000057	$855.23K ₿112.05	$4.69M ₿925.81	$4.69M ₿0
2092	Ore ORE	$12.16 ₿0.0040	-4.24	$4.69M ₿0	$12.71 ₿0.0057	$12.13 ₿0.0031	$30.8K ₿6.62	$4.69M	$4.69M ₿0
2093	Hawk HAWK	$0.00006263	-1.66	$4.67M	$0.00006415	$0.00006261	$3.01K	$5.01M	$4.67M
2094	Moon Tropica CAH	$1.67 ₿0.00053	-1.94	$4.67M ₿1.45K	$1.74 ₿0.00058	$1.64 ₿0.00043	$17.16K ₿13.95	$5.83M ₿1.87K	$4.67M ₿1.45K
2095	Pepe 2.0 PEPE2.0	$0.000000009929 ₿0.00000000000084	-1.83	$4.67M ₿398.16	$0.00000001014 ₿0.00000000000089	$0.000000009918 ₿0.00000000000083	$592.55K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2097	Tron Bull BULL	$0.004689	3.79	$4.68M	$0.004729	$0.004514	$70.37K	$4.68M	$4.68M
2098	Hera Finance HERA	$1 ₿0.000061	12.56	$4.65M ₿252.75	$1.03 ₿0.000063	$0.8872 ₿0.000058	$52.88K ₿4.59	$10.04M ₿615.72	$4.65M ₿252.75
2099	Africarare UBU	$0.01715 ₿0.00000088	-0.35	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01713 ₿0.00000082	$81.82K ₿2.53	$17.16M ₿881.7	$4.65M ₿37.84
2100	Bazed Games BAZED	$0.06072 ₿0.0000031	-0.45	$4.65M ₿243.88	$0.0618 ₿0.0000033	$0.05849 ₿0.0000028	$6.05K ₿2.67	$4.65M ₿243.88	$4.65M ₿243.88
2103	DeFinity DEFX	$0.03031 ₿0.00000060	-5.64	$4.64M ₿93.24	$0.03234 ₿0.00000061	$0.03029 ₿0.00000058	$4.28K ₿0.11	$5.2M ₿104.47	$4.64M ₿93.24
2104	Divi DIVI	$0.001072 ₿0.000000035	17.44	$4.64M ₿134.88	$0.001101 ₿0.000000035	$0.0008131 ₿0.000000032	$62.83K ₿4.69	$4.64M	$4.64M ₿134.88
2105	Nash Exchange NEX	$0.1061 ₿0.0000022	-7.85	$4.62M ₿94.14	$0.1152 ₿0.0000023	$0.1041 ₿0.0000020	$1.65K ₿0.12	$5.31M ₿111.24	$4.62M ₿94.14
2106	Ovr OVR	$0.0901 ₿0.0000067	-2.91	$4.62M ₿344.8	$0.09621 ₿0.0000069	$0.0901 ₿0.0000065	$395.16K ₿24.64	$7.91M ₿590.47	$4.62M ₿344.8
2107	Shark Cat SC	$0.00466 ₿0.0000012	-11.85	$4.57M ₿0	$0.005811 ₿0.0000014	$0.004534 ₿0.0000010	$1.29M ₿158.64	$4.57M ₿1.27K	$4.57M ₿0
2108	Jackal Protocol JKL	$0.03893 ₿0.0000070	-2.34	$4.61M ₿690.85	$0.04095 ₿0.0000074	$0.03887 ₿0.0000070	$20.6K ₿1.24	$6.24M ₿1.02K	$4.61M ₿690.85
2111	azit AZIT	$0.01352 ₿0.00000098	-0.37	$4.6M ₿164.05	$0.01439 ₿0.0000010	$0.01338 ₿0.00000097	$727.24K ₿7.31	$6.77M ₿490.43	$4.6M ₿164.05
2112	Wrapped Ampleforth WAMPL	$3.56 ₿0.00043	0.93	$4.59M ₿277.92	$3.67 ₿0.00044	$3.53 ₿0.00041	$380.07K ₿7.02	$4.59M ₿277.92	$4.59M ₿277.92
2115	Web3Frontier W3F	$20.94 ₿0.000023	1.34	$4.56M ₿5.01	$20.94 ₿0.000024	$20.51 ₿0.000022	$9.03K ₿0.85	$2.09B ₿2.3K	$4.56M ₿5.01
2116	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-2.15	$4.56M ₿78.43	$4.67	$4.56	$3.18K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2117	Sharpe AI SAI	$0.01496	-3.78	$4.56M	$0.01591	$0.01496	$801.29K	$14.96M	$4.56M
2118	WHALE WHALE	$0.4557 ₿0.000011	-1.80	$4.56M ₿107.31	$0.4663 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2119	Vai VAI	$0.9994 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9985 ₿0.000014	$2.49K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2120	Velas VLX	$0.001668 ₿0.00000022	-0.97	$4.55M ₿580.39	$0.001688 ₿0.00000023	$0.001652 ₿0.00000021	$324.42K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2125	NFT Worlds WRLD	$0.008192 ₿0.0000010	-1.02	$4.51M ₿566.96	$0.008391 ₿0.0000010	$0.008122 ₿0.0000010	$7.67K ₿0.66	$41.06M ₿5.16K	$4.51M ₿566.96
2126	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.02	$4.5M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$955.45K ₿145.01	$4.5M	$4.5M ₿0
2128	RyuJin RYU	$0.000000004483	-1.43	$4.49M	$0.000000004779	$0.000000004451	$25.1K	$4.49M	$4.49M
2129	ChompCoin CHOMP	$0.04785	-2.44	$4.45M	$0.05043	$0.04746	$68.72K	$4.45M	$4.45M
2130	NPC On Solana NPCS	$0.004484	-12.28	$4.47M	$0.005112	$0.004477	$266.59K	$4.47M	$4.47M
2131	바이트코인 BCN	$0.0000243 ₿0.00000000048	-1.94	$4.47M ₿88.35	$0.00002684 ₿0.00000000048	$0.00002413 ₿0.00000000046	$0.06 ₿0.25	$4.47M ₿88.38	$4.47M ₿88.35
2132	MyStandard MYST	$0.0206	-2.14	$4.46M	$0.02134	$0.02054	$1.56K	$20.55M	$4.46M
2135	HbarSuite HSUITE	$0.0002987 ₿0.000000023	-2.52	$4.44M ₿243.59	$0.0003066 ₿0.000000025	$0.0002942 ₿0.000000022	$14.85K ₿1.62	$14.94M ₿1.15K	$4.44M ₿243.59
2137	Arianee ARIA20	$0.04127 ₿0.0000037	-3.69	$4.43M ₿108.63	$0.04285 ₿0.0000037	$0.04114 ₿0.0000036	$7.48 ₿0.02	$8.24M ₿740.58	$4.43M ₿108.63
2138	Serum SRM	$0.01168 ₿0.00000086	-2.18	$4.36M ₿323.97	$0.01307 ₿0.00000088	$0.01135 ₿0.00000081	$173.62K ₿22.08	$12.77M ₿949.73	$4.36M ₿323.97
2142	Pear Protocol PEAR	$0.01482	-2.86	$4.42M	$0.01534	$0.01442	$76.7K	$14.84M	$4.42M
2143	Settled EthXY Token SEXY	$0.04398 ₿0.000022	-3.08	$4.4M ₿0	$0.04585 ₿0.000024	$0.03909 ₿0.000021	$51.02K ₿5.74	$4.4M	$4.4M ₿0
2145	Project WITH WIKEN	$0.004171 ₿0.00000018	2.04	$4.19M ₿189.91	$0.004192 ₿0.00000019	$0.003977 ₿0.00000018	$107.54K ₿5.75	$4.21M ₿198.59	$4.19M ₿189.91
2146	Atlas Navi NAVI	$0.02708 ₿0.0000060	-1.64	$4.39M ₿534.76	$0.02753 ₿0.0000066	$0.02584 ₿0.0000060	$116.51K ₿12.7	$8.14M ₿1.83K	$4.39M ₿534.76
2148	f(x) Protocol FXN	$67.47 ₿0.0020	-9.96	$4.38M ₿114.77	$74.93 ₿0.0022	$67.44 ₿0.0020	$107.06K ₿0.88	$76.83M ₿2.16K	$4.38M ₿114.77
2149	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1458 ₿0.0000013	$0.1382 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2150	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.1 ₿0.00047	-1.28	$4.37M ₿98.31	$53.01 ₿0.00047	$51.72 ₿0.00046	$3.32 ₿0.04	$4.37M ₿98.31	$4.37M ₿98.31
2151	Arc ARC	$0.004501 ₿0.0000010	-4.79	$4.37M ₿986.01	$0.004804 ₿0.0000011	$0.004492 ₿0.0000010	$31.29K ₿8.27	$4.48M ₿1.07K	$4.37M ₿986.01
2152	Plugin PLI	$0.02266 ₿0.00000048	-9.39	$4.37M ₿72.64	$0.02501 ₿0.00000049	$0.02208 ₿0.00000046	$85.15K ₿2.79	$11.33M ₿239.93	$4.37M ₿72.64
2154	LIF3 (OLD) LIF3	$0.001666 ₿0.00000016	-4.69	$4.36M ₿428.96	$0.001748 ₿0.00000017	$0.001615 ₿0.00000016	$9.06 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2155	StarLink STARL	$0.0000004354 ₿0.000000000048	-5.25	$4.35M ₿485.73	$0.0000004595 ₿0.000000000053	$0.0000004346 ₿0.000000000048	$95.41K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2156	Only1 LIKE	$0.011 ₿0.0000027	-1.73	$4.35M ₿752.61	$0.01119 ₿0.0000031	$0.01092 ₿0.0000027	$535.51K ₿18.71	$5.5M ₿1.38K	$4.35M ₿752.61
2158	Somnium Space CUBEs CUBE	$0.2918 ₿0.000016	-4.20	$4.33M ₿245.61	$0.3088 ₿0.000016	$0.2918 ₿0.000016	$3.88K ₿0.91	$11.69M ₿662.78	$4.33M ₿245.61
2159	Genopets GENE	$0.05347 ₿0.0000046	1.04	$4.31M ₿200.09	$0.05394 ₿0.0000046	$0.05203 ₿0.0000045	$58.62K ₿0.32	$5.34M ₿456.63	$4.31M ₿200.09
2161	GIZMO GIZMO	$0.004308	-4.57	$4.31M	$0.004627	$0.004081	$12.64K	$4.31M	$4.31M
2162	WOM Token WOM	$0.01817 ₿0.00000051	-3.34	$4.35M ₿96.33	$0.01972 ₿0.00000052	$0.0172 ₿0.00000050	$3.06M ₿2.56	$18.33M ₿512.4	$4.35M ₿96.33
2163	Panther AI PAI	$0.01542	-2.27	$4.3M	$0.0159	$0.01532	$658.84K	$7.33M	$4.3M
2165	Storm Trade STORM	$0.01637	-2.26	$4.3M	$0.01675	$0.01634	$306.68K	$16.38M	$4.3M
2166	Mintlayer ML	$0.02182 ₿0.0000059	-1.86	$4.29M ₿665.37	$0.02224 ₿0.0000065	$0.02176 ₿0.0000059	$303.74K ₿24.35	$8.72M ₿2.39K	$4.29M ₿665.37
2167	RealGoat RGOAT	$0.0000002038	-1.46	$4.28M	$0.0000002076	$0.0000002036	$78K	$4.28M	$4.28M
2168	Tottenham Hotspur FC Fan Token SPURS	$0.4594 ₿0.000052	-0.98	$4.28M ₿0	$0.4668 ₿0.000052	$0.4526 ₿0.000049	$833.71K ₿15.27	$18.37M ₿2.09K	$4.28M ₿0
2171	바이트볼 GBYTE	$4.86 ₿0.00028	-1.45	$4.27M ₿242.07	$4.97 ₿0.00028	$4.79 ₿0.00012	$7.06K ₿0.02	$4.8M ₿281.81	$4.27M ₿242.07
2173	AgentAlgo AGENT	$0.2031	-1.14	$4.26M	$0.2111	$0.1831	$60.11K	$4.26M	$4.26M
2174	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.10	$4.26M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$117.3K ₿0.36	$4.26M ₿25.67	$4.26M ₿25.67
2176	Kepler AVIA	$0.04262	-3.92	$4.25M	$0.0451	$0.04253	$716.13	$4.27M	$4.25M
2181	Bamboo on Base BAMBOO	$0.004218	-0.99	$4.22M	$0.004283	$0.004181	$15.11K	$4.22M	$4.22M
2182	High Yield USD (Base) HYUSD	$1.09	0.02	$4.21M	$1.09	$1.09	$2.75K	$4.21M	$4.21M
2184	Wrapped Solana (Universal) USOL	$148.35	-2.77	$4.21M	$153.42	$147.96	$450.28K	$4.21M	$4.21M
2186	Roaring Kitty ROAR	$0.004188	-8.82	$4.19M	$0.004594	$0.004157	$58.62K	$4.19M	$4.19M
2187	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2181 ₿0.0000020	$0.1922 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2188	나브코인 NAV	$0.0543 ₿0.0000011	-2.57	$4.19M ₿86.38	$0.06111 ₿0.0000011	$0.05308 ₿0.00000095	$5.84K ₿0.62	$4.19M	$4.19M ₿86.38
2189	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$188.77	$4.18M	$4.18M
2190	SIPHER SIPHER	$0.03087 ₿0.0000047	-3.58	$4.18M ₿451.44	$0.03208 ₿0.0000051	$0.03041 ₿0.0000047	$5.42K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2192	Re7 WBTC Morpho Vault RE7WBTC	$109,050	-2.06	$4.14M	$111,370	$108,947	$0	$4.14M	$4.14M
2193	AlphaKEK.AI AIKEK	$0.01744 ₿0.00000023	-3.22	$4.14M ₿0	$0.01835 ₿0.00000026	$0.01702 ₿0.00000022	$9.77K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2195	EDEN EDEN	$0.0272 ₿0.0000017	-1.96	$4.14M ₿253.21	$0.02781 ₿0.0000018	$0.02697 ₿0.0000016	$66.13K ₿3.08	$4.35M ₿263.15	$4.14M ₿253.21
2198	QORPO WORLD QORPO	$0.009724 ₿0.000010	-5.61	$4.13M ₿465.26	$0.01036 ₿0.000010	$0.00961 ₿0.000010	$954.79K ₿36.82	$7.3M ₿7.91K	$4.13M ₿465.26
2199	DeFi Kingdoms JEWEL	$0.03666 ₿0.0000027	-2.66	$4.12M ₿310.1	$0.03824 ₿0.0000028	$0.03646 ₿0.0000026	$57.07K ₿0.29	$4.39M ₿330.67	$4.12M ₿310.1
2200	WeatherXM WXM	$0.1971	-3.57	$4.09M	$0.2046	$0.1964	$149.44K	$19.65M	$4.09M
2202	Legend of Arcadia ARCA	$0.01991	-3.69	$4.07M	$0.0208	$0.01972	$166.32K	$19.77M	$4.07M
2203	Celer Bridged WBTC (Conflux) WBTC	$106,593	-3.05	$4.09M	$109,954	$106,583	$21.93K	$4.09M	$4.09M
2204	FLUX Token FLX	$0.01523 ₿0.0000027	-6.27	$4.09M ₿730.13	$0.01625 ₿0.0000027	$0.01512 ₿0.0000025	$2.08 ₿0.26	$15.24M ₿2.72K	$4.09M ₿730.13
2205	Giko Cat GIKO	$0.4092	-10.58	$4.12M	$0.4576	$0.4085	$160.06K	$4.12M	$4.12M
2207	GATSBY GATSBY	$0.07083	0.55	$4.08M	$0.07347	$0.06976	$12.65K	$7.08M	$4.08M
2208	KANGO KANGO	$0.00001418	-6.52	$4.06M	$0.00001537	$0.00001405	$144.45K	$4.06M	$4.06M
2209	PolyDoge POLYDOGE	$0.000000004755 ₿0.00000000000016	-3.27	$4.06M ₿135.09	$0.000000004917 ₿0.00000000000016	$0.000000004742 ₿0.00000000000015	$271.07K ₿2.81	$4.07M ₿135.28	$4.06M ₿135.09
2210	선컨트랙트 SNC	$0.03306 ₿0.00000092	-1.84	$4.06M ₿113.45	$0.03384 ₿0.00000095	$0.03301 ₿0.00000092	$407.37K ₿6.92	$4.06M ₿113.45	$4.06M ₿113.45
2211	Parrot USD PAI	$0.9677 ₿0.000014	3.49	$4.05M ₿60.81	$1.62 ₿0.000015	$1.54 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2212	Dejitaru Tsuka TSUKA	$0.004048 ₿0.00000056	11.47	$4.05M ₿551	$0.004152 ₿0.00000060	$0.003613 ₿0.00000054	$103.09K ₿8.92	$4.05M ₿551	$4.05M ₿551
2213	First Convicted RACCON FRED	$0.004046	-7.52	$4.04M	$0.004538	$0.004006	$1.46M	$4.04M	$4.04M
2214	Valinity VY	$0.3439	-3.68	$4.05M	$0.357	$0.3433	$737.67	$4.87M	$4.05M
2217	LightLink LL	$0.01381	-1.37	$4.02M	$0.01402	$0.01381	$185.01K	$13.81M	$4.02M
2219	GenomesDAO GENOME GENOME	$0.004019	-4.26	$4.01M	$0.004259	$0.004001	$11.15K	$4.01M	$4.01M
2220	Dagger XDAG	$0.003141 ₿0.00000010	-7.47	$4.01M ₿124.62	$0.003396 ₿0.00000010	$0.003132 ₿0.000000093	$317.61K ₿0.44	$4.54M ₿145.41	$4.01M ₿124.62
2222	Timeless LIT	$0.009005 ₿0.00000029	-2.57	$3.99M ₿66.81	$0.009319 ₿0.00000030	$0.008994 ₿0.00000028	$1.37K ₿0.09	$5.88M ₿179.06	$3.99M ₿66.81
2223	WELF WELF	$0.5232	12.48	$3.99M	$0.5386	$0.4564	$119.2K	$26.16M	$3.99M
2225	LanaCoin LANA	$0.001121 ₿0.0000000054	-9.27	$3.99M ₿18.36	$0.001236 ₿0.0000000055	$0.001067 ₿0.0000000053	$122.67 ₿0.01	$8.42M ₿40.78	$3.99M ₿18.36
2226	Nolus NLS	$0.006446 ₿0.00000078	-0.47	$3.97M ₿173.89	$0.006511 ₿0.00000079	$0.006438 ₿0.00000073	$158.34K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2227	SolForge Fusion SFG	$0.5858	-3.79	$3.98M	$0.6134	$0.5842	$3.95K	$49.75M	$3.98M
2229	Forgive Me Father $PURGE	$0.004961	-22.53	$4.16M	$0.007709	$0.004961	$82.24K	$4.16M	$4.16M
2230	Energi NRG	$0.04008 ₿0.0000027	0.06	$3.97M ₿211.44	$0.04026 ₿0.0000028	$0.03998 ₿0.0000027	$183.95K ₿7.88	$3.97M	$3.97M ₿211.44
2231	Djed DJED	$0.9842 ₿0.000014	-0.45	$3.96M ₿58.65	$1 ₿0.000014	$0.9752 ₿0.000014	$55.44K ₿1.91	$3.96M ₿14.59M	$3.96M ₿58.65
2234	LushAI LUSH	$0.0006549 ₿0.000000043	-17.63	$3.96M ₿0	$0.0007951 ₿0.000000043	$0.0006539 ₿0.000000034	$1.3K ₿1.56	$12.88M ₿867.66	$3.96M ₿0
2237	SwarmNode.ai SNAI	$0.004363	-11.39	$3.94M	$0.004924	$0.004305	$2.85M	$4.37M	$3.94M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}