16结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1794	Dolan Duck DOLAN	$0.06226 ₿0.00000019	-0.54	$6.12M ₿0	$0.06719 ₿0.00000024	$0.06129 ₿0.00000016	$180.49K ₿1.34	$6.12M ₿19.47	$6.12M ₿0
1795	AC Milan Fan Token ACM	$0.8077 ₿0.000043	-2.00	$6.11M ₿267.99	$0.8484 ₿0.000044	$0.8076 ₿0.000039	$2.29M ₿139.33	$16.11M ₿871.39	$6.11M ₿267.99
1796	Napoli Fan Token NAP	$1.41 ₿0.000044	36.60	$6.11M ₿95.25	$1.64 ₿0.000048	$1.03 ₿0.000040	$21.75M ₿98.82	$14.13M ₿445.15	$6.11M ₿95.25
1797	Financie Token FNCT	$0.001606 ₿0.000000066	-0.61	$6.08M ₿0	$0.001625 ₿0.000000069	$0.001602 ₿0.000000064	$85.73K ₿3.73	$32.05M ₿1.33K	$6.08M ₿0
1798	King Protocol KING	$555.78	-6.36	$6.06M	$596.13	$555.76	$32.6K	$6.06M	$6.06M
1799	Router Protocol ROUTE	$0.009725	-4.38	$6.05M	$0.01018	$0.009705	$1.56M	$9.73M	$6.05M
1801	MINATIVERSE MNTC	$1.1 ₿0.000036	-12.17	$6.03M ₿228.94	$1.3 ₿0.000038	$1.05 ₿0.000033	$214.96K ₿16.04	$11.4M ₿406.8	$6.03M ₿228.94
1802	KANGO KANGO	$0.00002097	3.28	$6.02M	$0.00002303	$0.00002012	$542.68K	$6.02M	$6.02M
1803	Wexo WEXO	$0.0572 ₿0.000030	3.70	$6.02M ₿1.57K	$0.05781 ₿0.000032	$0.05502 ₿0.000028	$239.12K ₿0.01	$53.09M ₿28.01K	$6.02M ₿1.57K
1805	Archway ARCH	$0.00995 ₿0.0000024	-1.63	$6.02M ₿755.52	$0.01018 ₿0.0000025	$0.009942 ₿0.0000023	$19.08K ₿1.66	$11.38M ₿2.64K	$6.02M ₿755.52
1807	Resistance Dog REDO	$0.05998 ₿0.0000092	-1.33	$5.99M ₿0	$0.06286 ₿0.000010	$0.05709 ₿0.0000057	$764.88K ₿112.05	$5.99M ₿925.81	$5.99M ₿0
1810	Patriot PATRIOT	$0.0006306	59.85	$5.95M	$0.0006248	$0.0003737	$296.29K	$5.95M	$5.95M
1811	Jeff JEFF	$5.97	-5.60	$5.95M	$6.33	$5.96	$75.62K	$5.95M	$5.95M
1812	Thales THALES	$0.09766 ₿0.0000046	-1.91	$5.95M ₿251.12	$0.09972 ₿0.0000047	$0.09754 ₿0.0000046	$20.82K ₿1.62	$6.19M ₿453.28	$5.95M ₿251.12
1813	Adrena ADX	$0.02442	-0.53	$5.95M	$0.02537	$0.02009	$56.15K	$6.12M	$5.95M
1815	ZynCoin ZYN	$0.006577 ₿0.0000010	2.34	$5.95M ₿0	$0.006903 ₿0.0000012	$0.006317 ₿0.0000010	$63.83K ₿20.13	$5.95M ₿990.34	$5.95M ₿0
1817	HbarSuite HSUITE	$0.0004226 ₿0.000000023	-1.96	$5.92M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$12.44K ₿1.62	$21.19M ₿1.15K	$5.92M ₿243.59
1818	Artyfact ARTY	$0.2752 ₿0.000015	7.33	$5.92M ₿203.67	$0.2905 ₿0.000016	$0.2559 ₿0.000015	$2.98M ₿24.94	$6.84M ₿389.05	$5.92M ₿203.67
1819	azit AZIT	$0.01805 ₿0.00000098	44.37	$5.91M ₿164.05	$0.01915 ₿0.0000010	$0.01218 ₿0.00000097	$10.84M ₿7.31	$9.58M ₿490.43	$5.91M ₿164.05
1820	Smart Layer Network SLN	$0.07716 ₿0.000045	2.24	$5.9M ₿729.86	$0.07784 ₿0.000049	$0.07283 ₿0.000044	$284.07K ₿41.66	$7.72M ₿4.6K	$5.9M ₿729.86
1821	Abelian ABEL	$0.0495 ₿0.0000067	-0.93	$5.9M ₿609.52	$0.05132 ₿0.0000072	$0.04932 ₿0.0000060	$30.26K ₿2.32	$11.15M ₿1.53K	$5.9M ₿609.52
1822	mini MINI	$0.006733	5.59	$5.9M	$0.008241	$0.005842	$1.06M	$5.9M	$5.9M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Good Person Coin GPCX	$0.00105 ₿0.000000014	5.09	$5.89M ₿81.28	$0.001357 ₿0.000000014	$0.001284 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1824	Epic Cash EPIC	$0.3183 ₿0.0000037	-1.34	$5.89M ₿64.92	$0.3257 ₿0.0000037	$0.3208 ₿0.0000036	$3.1K ₿0.2	$5.89M ₿78.9	$5.89M ₿64.92
1825	Shina Inu SHI	$0.0000004192 ₿0.000000000011	29.70	$5.87M ₿163.43	$0.000000426 ₿0.000000000012	$0.0000003212 ₿0.000000000011	$74.38K ₿0.54	$6.07M ₿168.83	$5.87M ₿163.43
1826	CateCoin CATE	$0.0000001002 ₿0.0000000000065	-1.47	$5.87M ₿227.19	$0.0000001027 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$93.11K ₿8.05	$6.12M ₿660.86	$5.87M ₿227.19
1827	Zeta ZEX	$0.03124	0.39	$5.85M	$0.03196	$0.03094	$746.37K	$31.58M	$5.85M
1828	Vtrading VTRADING	$0.005671	-16.04	$5.84M	$0.00691	$0.005792	$257.97K	$5.84M	$5.84M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,784.7 ₿0.051	$4,702.58 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Pepe 2.0 PEPE2.0	$0.00000001238 ₿0.00000000000084	-6.58	$5.81M ₿398.16	$0.00000001329 ₿0.00000000000089	$0.00000001238 ₿0.00000000000083	$1.04M ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
1831	BUBBLES BUBBLES	$0.005807	-4.08	$5.81M	$0.006068	$0.005807	$223.86	$5.81M	$5.81M
1833	Matr1x MAX	$0.0443	-13.42	$5.78M	$0.05779	$0.04389	$9.66M	$35.45M	$5.78M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007091 ₿0.0000000076	$0.0006679 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	UniCrypt UNCX	$160.11 ₿0.0046	-3.57	$5.79M ₿168.46	$166.04 ₿0.0048	$160.1 ₿0.0046	$22.97K ₿0.25	$7.63M ₿221.97	$5.79M ₿168.46
1836	Saito SAITO	$0.001932 ₿0.00000011	-0.33	$5.79M ₿235.51	$0.001946 ₿0.00000012	$0.001929 ₿0.00000011	$20.3K ₿4.03	$5.79M ₿331.3	$5.79M ₿235.51
1838	PondCoin PNDC	$0.00000006263 ₿0.0000000000034	-10.06	$5.78M ₿316.59	$0.00000006974 ₿0.0000000000035	$0.00000006156 ₿0.0000000000031	$200.61K ₿9.6	$26.31M ₿1.44K	$5.78M ₿316.59
1839	PAW PAW	$0.00000000578 ₿0.00000000000023	-0.85	$5.78M ₿98.55	$0.000000005972 ₿0.00000000000024	$0.000000005573 ₿0.00000000000023	$209.65K ₿9.54	$5.78M ₿232.66	$5.78M ₿98.55
1840	Klima DAO KLIMA	$0.3058 ₿0.000041	-0.17	$5.77M ₿366.38	$0.3065 ₿0.000042	$0.3039 ₿0.000039	$25.17K ₿7.7	$5.77M ₿366.38	$5.77M ₿366.38
1842	Plugin PLI	$0.02993 ₿0.00000048	0.63	$5.77M ₿72.64	$0.03021 ₿0.00000049	$0.02965 ₿0.00000046	$116.8K ₿2.79	$14.97M ₿239.93	$5.77M ₿72.64
1843	OX Coin OX	$0.001975 ₿0.00000019	-7.95	$5.7M ₿725.78	$0.00216 ₿0.00000020	$0.001973 ₿0.00000018	$614.48K ₿4.23	$5.7M ₿725.78	$5.7M ₿725.78
1844	Swarm Markets SMT	$0.0697 ₿0.000015	-5.91	$5.75M ₿1.13K	$0.07425 ₿0.000015	$0.06776 ₿0.000014	$41.61K ₿15.46	$11.02M ₿3.66K	$5.75M ₿1.13K
1846	Forty Two DAO Token FTD	$0.3578	0.47	$5.73M	$0.3618	$0.3411	$11.51K	$35.61M	$5.73M
1847	CANTO CANTO	$0.009411 ₿0.0000031	-1.90	$5.73M ₿1.84K	$0.009597 ₿0.0000033	$0.00934 ₿0.0000031	$193.99K ₿137.83	$9.41M ₿3.16K	$5.73M ₿1.84K
1848	Kwenta KWENTA	$10.75 ₿0.0018	-5.28	$5.71M ₿1.01K	$11.43 ₿0.0021	$10.68 ₿0.0018	$4.9K ₿6.19	$8.56M ₿1.51K	$5.71M ₿1.01K
1850	Pika Protocol PIKA	$0.2992 ₿0.0000082	-1.52	$5.69M ₿156.39	$0.782 ₿0.0000083	$0.7662 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1851	GenomesDAO GENOME GENOME	$0.005659	-5.44	$5.66M	$0.006026	$0.005645	$7.21K	$5.66M	$5.66M
1852	ether.fi Staked EIGEN EEIGEN	$0.9191	-8.68	$5.65M	$1.01	$0.9191	$4.01K	$5.65M	$5.65M
1853	Pandora PANDORA	$564.64 ₿0.13	-3.25	$5.65M ₿1.36K	$583.61 ₿0.14	$564.54 ₿0.13	$1.6M ₿71.13	$5.65M ₿1.36K	$5.65M ₿1.36K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3719 ₿0.0000039	$0.3094 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	AgriDex AGRI	$0.03499	-0.46	$5.64M	$0.03553	$0.03477	$91.67K	$35.09M	$5.64M
1855	EarnBet EBET	$0.001227 ₿0.000000021	-1.26	$5.64M ₿101.72	$0.001244 ₿0.000000021	$0.001227 ₿0.000000021	$49.11 ₿0.05	$8.86M ₿159.01	$5.64M ₿101.72
1857	SIPHER SIPHER	$0.04841 ₿0.0000047	-0.53	$5.62M ₿451.44	$0.04882 ₿0.0000051	$0.04811 ₿0.0000047	$7.08K ₿0.84	$7.48M ₿538.46	$5.62M ₿451.44
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09025 ₿0.00000096	$0.07938 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	PunkCity PUNK	$0.1434 ₿0.000054	-8.58	$5.6M ₿1.03K	$0.157 ₿0.000054	$0.1419 ₿0.000047	$1.73K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1861	Evernode EVR	$0.1545 ₿0.0000064	2.52	$5.59M ₿0	$0.1545 ₿0.0000073	$0.1505 ₿0.0000059	$23.79K ₿0.41	$11.17M ₿467.45	$5.59M ₿0
1863	Luckycoin LKY	$0.3076	3.17	$5.59M	$0.3225	$0.2908	$223.1K	$5.59M	$5.59M
1864	Mistery MERY	$0.00001328 ₿0.000000000026	-0.95	$5.58M ₿0	$0.00001364 ₿0.000000000034	$0.00001299 ₿0.000000000023	$39.19K ₿3.82	$5.58M ₿10.99	$5.58M ₿0
1865	Xelis XEL	$2	-0.05	$5.56M	$2.02	$1.97	$289.78K	$5.56M	$5.56M
1866	yesnoerror YNE	$0.005563	-23.63	$5.56M	$0.007315	$0.005599	$2.9M	$5.56M	$5.56M
1867	French Connection Finance ZYPTO	$0.006195 ₿0.00000054	0.09	$5.56M ₿0	$0.006245 ₿0.00000055	$0.006121 ₿0.00000048	$107.34K ₿1.71	$5.56M ₿485.55	$5.56M ₿0
1868	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04161 ₿0.00000044	$0.03601 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1869	Serum SRM	$0.01491 ₿0.00000086	2.31	$5.55M ₿323.97	$0.01522 ₿0.00000088	$0.01393 ₿0.00000081	$188.08K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
1870	Opus OPUS	$0.005549	12.20	$5.55M	$0.006048	$0.004773	$1.26M	$5.55M	$5.55M
1872	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005538	-11.77	$5.54M	$0.007128	$0.005538	$412.11K	$5.54M	$5.54M
1874	The Innovation Game TIG	$0.2847	-0.54	$5.53M	$0.2898	$0.2842	$105.14K	$12.43M	$5.53M
1875	Atlas Navi NAVI	$0.03421 ₿0.0000060	-6.19	$5.53M ₿534.76	$0.03649 ₿0.0000066	$0.03413 ₿0.0000060	$51.15K ₿12.7	$10.25M ₿1.83K	$5.53M ₿534.76
1876	Monkey Pox POX	$0.005522	-9.49	$5.52M	$0.006113	$0.005504	$8.11K	$5.52M	$5.52M
1877	XNET Mobile XNET	$0.05073	-0.51	$5.5M	$0.05488	$0.04943	$37.09K	$66.32M	$5.5M
1878	Galeon GALEON	$0.007474 ₿0.00000051	-7.07	$5.5M ₿352.67	$0.008054 ₿0.00000052	$0.007464 ₿0.00000050	$137.73K ₿6.74	$19.26M ₿1.33K	$5.5M ₿352.67
1880	Contango TANGO	$0.02351	-2.45	$5.49M	$0.02416	$0.02333	$2.65K	$23.49M	$5.49M
1881	Handy HANDY	$0.001047 ₿0.0000000091	-2.07	$5.47M ₿47.62	$0.001069 ₿0.0000000091	$0.001047 ₿0.0000000064	$11.63 ₿0.02	$10.48M ₿91.3	$5.47M ₿47.62
1882	HUSD HUSD	$0.02909 ₿0.0000011	-7.70	$5.46M ₿212.52	$0.03156 ₿0.0000011	$0.02823 ₿0.0000011	$3.54 ₿0.24	$5.46M ₿212.52	$5.46M ₿212.52
1883	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2106 ₿0.0000022	$0.1976 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1884	Hawk HAWK	$0.00007341	3.75	$5.46M	$0.00007372	$0.00007043	$4.93K	$5.84M	$5.46M
1886	BEAM BEAM	$0.03024 ₿0.0000014	-1.39	$5.44M ₿209.29	$0.03067 ₿0.0000014	$0.0301 ₿0.0000013	$92.1K ₿7.95	$7.95M ₿371.24	$5.44M ₿209.29
1888	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005436	2.92	$5.44M	$0.005553	$0.004602	$7.34K	$5.44M	$5.44M
1889	Harambe on Solana HARAMBE	$0.005429 ₿0.00000020	7.11	$5.43M ₿202.51	$0.005821 ₿0.00000027	$0.004913 ₿0.00000020	$97.83K ₿6.74	$5.43M ₿202.51	$5.43M ₿202.51
1890	Super Champs CHAMP	$0.006132	-2.64	$5.42M	$0.006299	$0.006099	$398.95K	$6.13M	$5.42M
1891	Permission Coin ASK	$0.000245 ₿0.0000000065	-1.73	$5.42M ₿138.93	$0.0002496 ₿0.0000000066	$0.000243 ₿0.0000000064	$16.31K ₿2.11	$24.53M ₿657.17	$5.42M ₿138.93
1892	360noscope420blazeit MLG	$0.005411	-11.71	$5.4M	$0.00655	$0.005358	$1.63M	$5.4M	$5.4M
1894	Top Hat HAT	$0.00546	17.09	$5.4M	$0.005897	$0.004388	$2.09M	$5.4M	$5.4M
1895	绿币 VTC	$0.0749 ₿0.00000073	-0.56	$5.38M ₿51.16	$0.07537 ₿0.00000074	$0.07416 ₿0.00000071	$14.83K ₿0.36	$5.38M ₿62.17	$5.38M ₿51.16
1896	zkSync Bridged WBTC (zkSync) WBTC	$92,945	-1.40	$5.38M	$94,278	$92,634	$24.48K	$5.38M	$5.38M
1897	SNAP $NAP	$0.00000327 ₿0.00000000010	-0.76	$5.37M ₿0	$0.00000339 ₿0.00000000011	$0.00000326 ₿0.00000000010	$685.83K ₿27.56	$5.37M	$5.37M ₿0
1898	比原链 BTM	$0.002966 ₿0.00000016	-0.82	$5.35M ₿295.24	$0.003034 ₿0.00000016	$0.002955 ₿0.00000015	$78.03K ₿8.77	$6.24M ₿344.32	$5.35M ₿295.24
1901	Kepler AVIA	$0.05355	-4.42	$5.33M	$0.05643	$0.05343	$103.67	$5.35M	$5.33M
1902	Voyager Token VGX	$0.005821 ₿0.0000015	-2.69	$5.32M ₿435.9	$0.006156 ₿0.0000015	$0.005819 ₿0.0000014	$549.04K ₿114.66	$5.34M ₿439.69	$5.32M ₿435.9
1903	Cellana Finance CELL	$0.0152 ₿0.00000099	-3.96	$5.31M ₿0	$0.0159 ₿0.0000010	$0.0152 ₿0.00000098	$44.59K ₿14.39	$16.32M ₿1.02K	$5.31M ₿0
1904	MantaDAO MNTA	$0.08137 ₿0.0000070	-0.81	$5.29M ₿118.34	$0.08204 ₿0.0000071	$0.08095 ₿0.0000069	$9.46K ₿3.03	$8.14M ₿706.32	$5.29M ₿118.34
1907	Party PARTY	$0.002574	-11.43	$5.27M	$0.002938	$0.00239	$166.25K	$5.27M	$5.27M
1908	Toucan Protocol: Base Carbon Tonne BCT	$0.2655 ₿0.000012	-0.10	$5.27M ₿228.44	$0.2668 ₿0.000012	$0.2647 ₿0.000011	$151.63 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1909	Sei fastUSD FASTUSD	$0.9894	-0.82	$5.25M	$1.01	$0.9912	$158.29K	$5.25M	$5.25M
1911	Ore ORE	$21.17 ₿0.0040	-3.74	$5.23M ₿0	$21.99 ₿0.0057	$21.17 ₿0.0031	$57.82K ₿6.62	$7.18M	$5.23M ₿0
1912	LORDS LORDS	$0.02588 ₿0.0000023	1.83	$5.23M ₿289.36	$0.02663 ₿0.0000024	$0.02491 ₿0.0000020	$9.4K ₿4.34	$12.94M ₿1.15K	$5.23M ₿289.36
1913	Solanium SLIM	$0.05219 ₿0.0000042	-0.67	$5.21M ₿414.44	$0.05407 ₿0.0000044	$0.05205 ₿0.0000042	$318.96K ₿16.44	$5.21M ₿425.06	$5.21M ₿414.44
1914	Giko Cat GIKO	$0.5201	6.91	$5.2M	$0.5634	$0.4722	$249.02K	$5.2M	$5.2M
1915	GameSwift GSWIFT	$0.0142 ₿0.0000069	-5.08	$5.19M ₿386.81	$0.01516 ₿0.0000072	$0.01415 ₿0.0000068	$574.03K ₿12.38	$10.96M ₿9.62K	$5.19M ₿386.81
1916	MyStandard MYST	$0.02383	-3.32	$5.19M	$0.02488	$0.02381	$2.15K	$23.78M	$5.19M
1917	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.22	$5.19M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$800.92K ₿145.01	$5.19M	$5.19M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}