16结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1837	Shrub SHRUB	$0.00736	9.46	$6.93M	$0.0075	$0.00669	$1.6M	$6.99M	$6.93M
1838	mini MINI	$0.00786	18.28	$6.91M	$0.0079	$0.006609	$692.39K	$6.91M	$6.91M
1840	renBTC RENBTC	$22,668 ₿1.00020	6.53	$6.9M ₿304.56	$22,723 ₿1.011	$21,267 ₿0.98	$7.95K ₿0.22	$6.9M ₿304.56	$6.9M ₿304.56
1841	GT Protocol GTAI	$0.1695 ₿0.000045	0.14	$6.88M ₿386.69	$0.1696 ₿0.000045	$0.1562 ₿0.000043	$2.14M ₿251.45	$12.72M ₿3.38K	$6.88M ₿386.69
1842	Router Protocol ROUTE	$0.01106	2.44	$6.88M	$0.01107	$0.0107	$1.84M	$11.07M	$6.88M
1844	Strawberry AI BERRY	$0.06835	7.46	$6.84M	$0.07595	$0.06198	$184.25K	$6.84M	$6.84M
1845	BEAM BEAM	$0.03771 ₿0.0000014	2.56	$6.83M ₿209.29	$0.03768 ₿0.0000014	$0.03545 ₿0.0000013	$118.53K ₿7.95	$9.9M ₿371.24	$6.83M ₿209.29
1846	Toby ToadGod TOBY	$0.00000001804 ₿0.00000000000057	2.59	$6.82M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001706 ₿0.00000000000052	$6.63K ₿5.76	$7.58M ₿245.75	$6.82M ₿0
1847	DeFiChain DFI	$0.007717 ₿0.0000011	-1.08	$6.81M ₿963.87	$0.008026 ₿0.0000011	$0.007517 ₿0.0000010	$53.81K ₿65.11	$9.26M ₿1.33K	$6.81M ₿963.87
1848	Robonomics Network XRT	$2.36 ₿0.00012	-4.03	$6.81M ₿219.48	$2.48 ₿0.00013	$2.32 ₿0.00011	$12.62K ₿4.71	$6.81M ₿1.19K	$6.81M ₿219.48
1850	Bifrost Native Coin BNC	$0.1532 ₿0.0000073	3.85	$6.81M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.27M ₿4.85	$12.26M ₿584.41	$6.81M ₿284.77
1854	Genopets GENE	$0.08594 ₿0.0000046	-1.71	$6.77M ₿200.09	$0.08754 ₿0.0000046	$0.08056 ₿0.0000045	$64.24K ₿0.32	$8.59M ₿456.63	$6.77M ₿200.09
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4223 ₿0.0000039	$0.3514 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	FARM FARM	$5.64	6.36	$6.77M	$5.75	$5.18	$50.17K	$6.77M	$6.77M
1856	Strike STRIKE	$0.3759	7.81	$6.77M	$0.4469	$0.344	$140.26K	$9.4M	$6.77M
1857	Celo Euro CEUR	$1.12 ₿0.000015	0.57	$6.76M ₿140.4	$1.12 ₿0.000015	$1.11 ₿0.000015	$1.08M ₿18.14	$12.32M ₿175.1	$6.76M ₿140.4
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09014 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Swarm Markets SMT	$0.0815 ₿0.000015	14.03	$6.73M ₿1.13K	$0.08329 ₿0.000015	$0.07147 ₿0.000014	$65.46K ₿15.46	$12.88M ₿3.66K	$6.73M ₿1.13K
1861	Wirex WXT	$0.002915 ₿0.00000011	2.27	$6.71M ₿264.34	$0.002934 ₿0.00000011	$0.002839 ₿0.00000011	$1.28M ₿22.9	$29.16M ₿1.15K	$6.71M ₿264.34
1863	BMX BMX	$2.42 ₿0.000029	2.90	$6.61M ₿35.4	$2.43 ₿0.000031	$2.33 ₿0.000029	$4.25K ₿1.08	$6.61M ₿296.08	$6.61M ₿35.4
1864	APWine APW	$0.6937 ₿0.000037	-0.61	$6.68M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$33.58 ₿12.36	$34.69M ₿1.89K	$6.68M ₿363.88
1865	xExchange MEX	$0.00000159 ₿0.000000000093	3.53	$6.64M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.64M ₿0.62	$12.77M ₿749.35	$6.64M ₿389.39
1866	Tottenham Hotspur FC Fan Token SPURS	$0.7616 ₿0.000052	0.66	$6.64M ₿0	$0.7702 ₿0.000052	$0.7359 ₿0.000049	$1.45M ₿15.27	$30.47M ₿2.09K	$6.64M ₿0
1868	Kwenta KWENTA	$12.42 ₿0.0018	3.60	$6.61M ₿1.01K	$12.61 ₿0.0021	$11.77 ₿0.0018	$3.53K ₿6.19	$9.91M ₿1.51K	$6.61M ₿1.01K
1869	Contango TANGO	$0.02827	4.32	$6.6M	$0.02828	$0.0271	$1.02K	$28.17M	$6.6M
1870	Cryptify AI CRAI	$0.006577	0.19	$6.58M	$0.006892	$0.006455	$94.08K	$6.58M	$6.58M
1871	Cypherium CPH	$0.01168 ₿0.00000025	1.72	$6.57M ₿136.92	$0.01275	$0.01138	$1K ₿0.53	$82.99M ₿1.73K	$6.57M ₿136.92
1872	Wecan WECAN	$0.003821 ₿0.000000057	15.65	$6.58M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$168.45K ₿0.34	$7.64M ₿115.62	$6.58M ₿99.56
1873	Mintlayer ML	$0.03403 ₿0.0000059	-2.71	$6.56M ₿665.37	$0.03502 ₿0.0000065	$0.03399 ₿0.0000059	$247.06K ₿24.35	$13.61M ₿2.39K	$6.56M ₿665.37
1874	阿姨币 AE	$0.01505 ₿0.00000052	0.91	$6.52M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$156.1K ₿6.56	$8.07M ₿281.77	$6.52M ₿222.62
1875	"　" "　"	$0.0103	3.82	$6.49M	$0.01058	$0.009553	$109.56K	$6.49M	$6.49M
1876	Pepe 2.0 PEPE2.0	$0.00000001389 ₿0.00000000000084	6.08	$6.51M ₿398.16	$0.00000001397 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$732.35K ₿54.17	$6.51M ₿398.16	$6.51M ₿398.16
1877	Wise Token KIV WISE	$0.1581 ₿0.0000032	4.26	$6.51M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$33.3K ₿0.93	$85.94M ₿1.75K	$6.51M ₿219.56
1878	Slothana SLOTH	$0.003508	2.87	$6.51M	$0.003515	$0.003238	$578.14K	$6.51M	$6.51M
1879	Stratos STOS	$0.1474 ₿0.000018	-0.20	$6.5M ₿1.16K	$0.1503 ₿0.000019	$0.146 ₿0.000018	$253.47K ₿1.98	$14.74M ₿1.86K	$6.5M ₿1.16K
1882	Laqira Protocol LQR	$0.07416 ₿0.00000040	-5.26	$6.49M ₿0	$0.08009 ₿0.00000040	$0.07333 ₿0.00000038	$357.49K ₿0.2	$186.17M ₿4.04K	$6.49M ₿0
1883	Step App FITFI	$0.001718 ₿0.00000015	1.35	$6.46M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.47M ₿65.95	$7.91M ₿707.53	$6.46M ₿389.14
1884	CateCoin CATE	$0.0000001121 ₿0.0000000000065	-0.43	$6.45M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.0000001115 ₿0.0000000000063	$78.81K ₿8.05	$6.73M ₿660.86	$6.45M ₿227.19
1886	Pharaoh PHAR	$351.61 ₿0.00094	6.05	$6.44M ₿0	$351.61 ₿0.0010	$325.71 ₿0.00094	$133.82K ₿0	$47.74M ₿47.39	$6.44M ₿0
1887	Re7 WETH RE7WETH	$2,639.37	4.07	$6.42M	$2,653.67	$2,524.26	$0	$6.42M	$6.42M
1888	ChompCoin CHOMP	$0.06851	4.82	$6.42M	$0.06852	$0.06439	$66.65K	$6.42M	$6.42M
1890	SNAP $NAP	$0.000003899 ₿0.00000000010	5.80	$6.41M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$468.59K ₿27.56	$6.41M	$6.41M ₿0
1891	Financie Token FNCT	$0.001569 ₿0.000000066	-0.25	$6.4M ₿0	$0.001582 ₿0.000000069	$0.001562 ₿0.000000064	$105.81K ₿3.73	$31.39M ₿1.33K	$6.4M ₿0
1893	Argentine Football Association Fan Token ARG	$0.8968 ₿0.000031	4.69	$6.39M ₿147.44	$0.9409 ₿0.000031	$0.8505 ₿0.000029	$2.8M ₿25.94	$17.94M ₿624.39	$6.39M ₿147.44
1894	SolForge Fusion SFG	$1.06	5.60	$6.37M	$1.07	$0.9995	$7.44K	$89.94M	$6.37M
1896	dHedge DAO DHT	$0.1108 ₿0.0000025	2.30	$6.36M ₿129.56	$0.1107 ₿0.0000027	$0.1081 ₿0.0000025	$2.21K ₿0.14	$11.08M ₿255.17	$6.36M ₿129.56
1897	MantaDAO MNTA	$0.09775 ₿0.0000070	-4.12	$6.35M ₿118.34	$0.1032 ₿0.0000071	$0.09676 ₿0.0000069	$1.85K ₿3.03	$9.78M ₿706.32	$6.35M ₿118.34
1898	Ovr OVR	$0.1237 ₿0.0000067	0.10	$6.35M ₿344.8	$0.1247 ₿0.0000069	$0.1221 ₿0.0000065	$304.42K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1900	Super Champs CHAMP	$0.007136	3.81	$6.32M	$0.007183	$0.006874	$403.68K	$7.14M	$6.32M
1902	Adrena ADX	$0.02332	1.50	$6.29M	$0.02339	$0.02288	$5.25K	$6.46M	$6.29M
1903	Yelay YLAY	$0.009062	2.17	$6.28M	$0.009074	$0.008869	$2.95K	$9.06M	$6.28M
1904	Billy BILLY	$0.00636	13.03	$6.24M	$0.006431	$0.005568	$2.36M	$6.24M	$6.24M
1905	OX Coin OX	$0.0007409 ₿0.00000019	-8.20	$6.24M ₿725.78	$0.0008091 ₿0.00000020	$0.0007263 ₿0.00000018	$2.22M ₿4.23	$6.24M ₿725.78	$6.24M ₿725.78
1906	ZeroLend ZERO	$0.00008784	3.54	$6.23M	$0.00008841	$0.00008466	$3.29M	$8.77M	$6.23M
1909	DeFinity DEFX	$0.04054 ₿0.00000060	1.98	$6.21M ₿93.24	$0.04064 ₿0.00000061	$0.03904 ₿0.00000058	$1.94K ₿0.11	$6.95M ₿104.47	$6.21M ₿93.24
1910	FLUX Token FLX	$0.02311 ₿0.0000027	2.62	$6.21M ₿730.13	$0.02311 ₿0.0000027	$0.02172 ₿0.0000025	$1.01K ₿0.26	$23.11M ₿2.72K	$6.21M ₿730.13
1911	Sillynubcat NUB	$0.006195 ₿0.00000068	12.36	$6.2M ₿0	$0.006211 ₿0.00000074	$0.005299 ₿0.00000054	$816.71K ₿66.12	$6.2M ₿682.75	$6.2M ₿0
1912	Abelian ABEL	$0.05132 ₿0.0000067	-0.06	$6.2M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$74.62K ₿2.32	$11.56M ₿1.53K	$6.2M ₿609.52
1913	Token Metrics AI TMAI	$0.0009007	-3.85	$6.19M	$0.0009388	$0.0008743	$72.42K	$9.01M	$6.19M
1914	RCH Token RCH	$0.2335	3.91	$6.17M	$0.2339	$0.2247	$563.28K	$6.21M	$6.17M
1916	LIF3 (OLD) LIF3	$0.00235 ₿0.00000016	6.41	$6.15M ₿428.96	$0.002351 ₿0.00000017	$0.00219 ₿0.00000016	$133.46 ₿0.13	$20.9M ₿1.46K	$6.15M ₿428.96
1917	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1918	Oxygen OXY	$0.03025 ₿0.00000082	5.28	$6.12M ₿166.51	$0.03025 ₿0.00000087	$0.0286 ₿0.00000078	$1.49K ₿0.1	$302.58M ₿8.23K	$6.12M ₿166.51
1919	higher HIGHER	$0.006121 ₿0.0000010	13.00	$6.12M ₿1.05K	$0.006237 ₿0.0000011	$0.005266 ₿0.0000010	$314.42K ₿29.59	$6.12M ₿1.05K	$6.12M ₿1.05K
1920	Draggin Karma Points DKP	$0.001534	1.87	$6.12M	$0.001547	$0.001437	$7.03K	$12.26M	$6.12M
1921	KILT Protocol KILT	$0.04123 ₿0.0000057	3.25	$6.12M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.15K ₿1.26	$6.81M ₿944.13	$6.12M ₿784.47
1922	0xGasless 0XGAS	$0.5558 ₿0.0000070	20.41	$6.11M ₿77.29	$0.5582 ₿0.0000078	$0.4587 ₿0.0000068	$36.4K ₿0.41	$6.11M ₿77.29	$6.11M ₿77.29
1925	Troll TROLL	$0.000000006349 ₿0.00000000000050	2.41	$6.09M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000006133 ₿0.00000000000050	$1.13M ₿441.86	$6.09M ₿490.84	$6.09M ₿490.63
1926	DeFi Kingdoms JEWEL	$0.05525 ₿0.0000027	1.32	$6.08M ₿310.1	$0.05581 ₿0.0000028	$0.0505 ₿0.0000026	$5.6K ₿0.29	$6.48M ₿330.67	$6.08M ₿310.1
1928	CANTO CANTO	$0.009996 ₿0.0000031	0.45	$6.07M ₿1.84K	$0.009992 ₿0.0000033	$0.009689 ₿0.0000031	$201.86K ₿137.83	$9.98M ₿3.16K	$6.07M ₿1.84K
1930	French Connection Finance ZYPTO	$0.006769 ₿0.00000054	3.20	$6.05M ₿0	$0.006778 ₿0.00000055	$0.006559 ₿0.00000048	$107.97K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1931	Kaspy KASPY	$0.00001826	-7.19	$6.04M	$0.00002057	$0.00001751	$174.89K	$6.04M	$6.04M
1933	Massa MAS	$0.02211	0.50	$6.02M	$0.02214	$0.0218	$110.48K	$24.01M	$6.02M
1934	VaultCraft VCX	$0.007944 ₿0.00000093	0.32	$6.01M ₿705.63	$0.007954	$0.007873	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Artyfact ARTY	$0.2793 ₿0.000015	3.68	$6M ₿203.67	$0.2796 ₿0.000016	$0.2669 ₿0.000015	$1.4M ₿24.94	$6.94M ₿389.05	$6M ₿203.67
1936	ROACORE ROA	$0.01119 ₿0.00000094	1.43	$5.99M ₿233.6	$0.01134 ₿0.00000096	$0.01104 ₿0.00000092	$56.02K ₿12.97	$10.64M ₿899.19	$5.99M ₿233.6
1937	Dasha VVAIFU	$0.006013	10.99	$5.98M	$0.006039	$0.005409	$984.43K	$5.98M	$5.98M
1938	Music by Virtuals MUSIC	$0.006017	23.50	$5.97M	$0.006192	$0.004725	$63.54K	$5.97M	$5.97M
1939	Atlas Navi NAVI	$0.0368 ₿0.0000060	7.27	$5.95M ₿534.76	$0.0369 ₿0.0000066	$0.03431 ₿0.0000060	$54.2K ₿12.7	$11.04M ₿1.83K	$5.95M ₿534.76
1941	PLAY PLAY	$0.007966	5.96	$5.93M	$0.008	$0.007491	$3.51K	$7.97M	$5.93M
1942	SIPHER SIPHER	$0.05102 ₿0.0000047	-0.30	$5.92M ₿451.44	$0.05138 ₿0.0000051	$0.04951 ₿0.0000047	$4.59K ₿0.84	$7.88M ₿538.46	$5.92M ₿451.44
1943	Andy ANDY	$0.005914 ₿0.00000035	0.37	$5.92M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$46.02K ₿36.67	$5.92M ₿340.48	$5.92M ₿0
1944	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3278	30.52	$5.91M	$0.3284	$0.2511	$281.09K	$32.79M	$5.91M
1945	Wrapped Ampleforth WAMPL	$5 ₿0.00043	0.93	$5.91M ₿277.92	$5.02 ₿0.00044	$4.83 ₿0.00041	$82.96K ₿7.02	$5.91M ₿277.92	$5.91M ₿277.92
1946	BUBBLES BUBBLES	$0.005902	3.00	$5.9M	$0.005929	$0.005702	$57.65	$5.9M	$5.9M
1947	DigitalBits XDB	$0.0003456 ₿0.000000012	8.94	$5.89M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$484.35K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04748 ₿0.00000044	$0.04538 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	PlayDapp PDA	$0.009532 ₿0.0000017	5.64	$5.89M ₿1.04K	$0.009697 ₿0.0000018	$0.008846 ₿0.0000017	$2.11M ₿84.32	$6.67M ₿1.24K	$5.89M ₿1.04K
1950	Catbal CATBAL	$5.88	-2.35	$5.89M	$6.02	$5.58	$138.52K	$5.89M	$5.89M
1951	NPC On Solana NPCS	$0.005879	2.24	$5.87M	$0.005901	$0.005652	$234.52K	$5.87M	$5.87M
1952	MyStandard MYST	$0.02699	2.28	$5.87M	$0.02729	$0.02606	$2.54K	$26.92M	$5.87M
1954	PolyDoge POLYDOGE	$0.000000006848 ₿0.00000000000016	7.02	$5.84M ₿135.09	$0.000000006837 ₿0.00000000000016	$0.000000006187 ₿0.00000000000015	$380K ₿2.81	$5.85M ₿135.28	$5.84M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.06 ₿0.00010	$10.21 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Delta Exchange Token DETO	$0.06174 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.06174 ₿0.00000033	$55.19 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1957	Sharpe AI SAI	$0.01985	4.18	$5.8M	$0.01985	$0.0186	$486.94K	$19.8M	$5.8M
1958	zkSync Bridged WBTC (zkSync) WBTC	$105,588	2.61	$5.79M	$105,600	$102,562	$56.88K	$5.79M	$5.79M
1959	Galaxia GXA	$0.001957 ₿0.000000033	5.13	$5.78M ₿91.32	$0.001957 ₿0.000000033	$0.001765 ₿0.000000032	$6.43K ₿14.84	$14.92M ₿257.6	$5.78M ₿91.32
1960	AgriDex AGRI	$0.03554	3.33	$5.78M	$0.03576	$0.0344	$655.45K	$35.55M	$5.78M
1962	Everdome DOME	$0.0002067 ₿0.0000000076	1.06	$5.77M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$468.01K ₿7.95	$20.67M ₿765.08	$5.77M ₿206.46
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}