16结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4408)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2707	Energi NRG	$0.02507 ₿0.0000027	-0.01	$2.51M ₿211.44	$0.02518 ₿0.0000028	$0.02503 ₿0.0000027	$163.77K ₿7.88	$2.51M	$2.51M ₿211.44
2709	zkSync Bridged WBTC (zkSync) WBTC	$86,244	-0.22	$2.49M	$86,864	$83,620	$22.06K	$2.49M	$2.49M
2712	WLTH WLTH	$0.002774	-2.23	$2.51M	$0.002842	$0.002775	$32.72K	$2.73M	$2.51M
2717	DeFinity DEFX	$0.01624 ₿0.00000060	-1.75	$2.49M ₿93.24	$0.01712 ₿0.00000061	$0.01543 ₿0.00000058	$5.68K ₿0.11	$2.79M ₿104.47	$2.49M ₿93.24
2718	字节雪球 GBYTE	$2.72 ₿0.00028	1.41	$2.49M ₿242.07	$2.72 ₿0.00028	$2.67 ₿0.00012	$8.07K ₿0.02	$2.72M ₿281.81	$2.49M ₿242.07
2721	Mars Protocol MARS	$0.009298 ₿0.00000099	5.18	$2.48M ₿209.75	$0.01342 ₿0.0000010	$0.004783 ₿0.00000097	$2.72K ₿0.23	$4.25M ₿1K	$2.48M ₿209.75
2723	Panther AI PAI	$0.008868	1.26	$2.47M	$0.008858	$0.008488	$520.02K	$4.21M	$2.47M
2725	Fluxbot FLUXB	$0.005773 ₿0.0000013	0.50	$2.49M ₿0	$0.005759 ₿0.0000014	$0.005584 ₿0.0000012	$68.74K ₿5.26	$2.89M ₿683.77	$2.49M ₿0
2727	Heroes of Mavia MAVIA	$0.04803 ₿0.000069	0.58	$2.48M ₿2.07K	$0.04851 ₿0.000071	$0.04618 ₿0.000067	$3.96M ₿628.04	$12.01M ₿17.24K	$2.48M ₿2.07K
2728	BeethovenX sFTMX SFTMX	$0.1245 ₿0.000016	12.63	$2.47M ₿376.79	$0.1338 ₿0.000016	$0.1106 ₿0.000015	$56.69 ₿3.97	$2.47M ₿354.12	$2.47M ₿376.79
2729	cbBTC Core Morpho Vault GTCBBTCC	$88,251	0.84	$2.47M	$88,251	$85,056	$0	$2.47M	$2.47M
2730	Xandeum XAND	$0.001842	20.92	$2.47M	$0.001875	$0.001471	$150.63	$7.4M	$2.47M
2731	Neutrino XTN	$0.0259 ₿0.00000065	-0.15	$2.46M ₿48.76	$0.02606 ₿0.00000070	$0.02476 ₿0.00000063	$11.39 ₿0.37	$2.46M ₿48.76	$2.46M ₿48.76
2734	Bitcoin 2 BTC2	$0.1368 ₿0.0000059	0.37	$2.46M ₿107.27	$0.1376 ₿0.0000059	$0.1359 ₿0.0000055	$10.73K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2735	Garden SEED	$0.1901 ₿0.0000064	-1.49	$2.44M ₿68	$0.1931 ₿0.0000065	$0.1901 ₿0.0000059	$65.96 ₿1.02	$27.96M ₿944.1	$2.44M ₿68
2736	Storm Trade STORM	$0.00757	2.24	$2.45M	$0.007603	$0.0072	$177.75K	$7.57M	$2.45M
2738	KardiaChain KAI	$0.0005115 ₿0.000000075	-5.39	$2.44M ₿360.18	$0.0005719 ₿0.000000075	$0.0005065 ₿0.000000070	$4.46K ₿1.44	$2.56M ₿377.15	$2.44M ₿360.18
2740	MMX MMX	$0.01444 ₿0.000031	4.09	$2.44M ₿0	$2.73 ₿0.000031	$2.63 ₿0.000030	$8.06 ₿0.12	$7.22M ₿4.76K	$2.44M ₿0
2742	StarLink STARL	$0.0000002449 ₿0.000000000048	-0.16	$2.43M ₿485.73	$0.0000002455 ₿0.000000000053	$0.0000002344 ₿0.000000000048	$26.03K ₿31.61	$2.44M ₿486.75	$2.43M ₿485.73
2745	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2754	ether.fi Staked EIGEN EEIGEN	$0.5292	-3.55	$2.41M	$0.5512	$0.5167	$1.11K	$2.41M	$2.41M
2757	L2 Standard Bridged WETH (Mode) WETH	$2,801.09	-1.23	$2.41M	$2,844.56	$2,733.31	$57.87K	$2.41M	$2.41M
2758	Trabzonspor Fan Token TRA	$0.32 ₿0.000019	0.49	$2.4M ₿146.57	$0.3449 ₿0.000019	$0.3123 ₿0.000018	$2.17M ₿36.02	$3.2M ₿193.34	$2.4M ₿146.57
2761	yfii finance YFII	$60.32 ₿0.0076	-0.80	$2.4M ₿305.55	$62.2 ₿0.0077	$59.92 ₿0.0075	$113.94K ₿534.38	$2.41M ₿307.61	$2.4M ₿305.55
2763	The Last Play RETIRE	$0.002396	0.10	$2.4M	$0.002566	$0.002201	$1.3M	$2.4M	$2.4M
2765	AXEL AXEL	$0.0166 ₿0.0000016	0.79	$2.39M ₿206.61	$0.01657 ₿0.0000017	$0.01599 ₿0.0000013	$2.52K ₿0.19	$16.61M ₿1.63K	$2.39M ₿206.61
2768	Celer Bridged WETH (Conflux) WETH	$2,826.41	-0.39	$2.38M	$2,837.66	$2,724.23	$9.54K	$2.38M	$2.38M
2770	WHISKEY WHISKEY	$0.002386	0.29	$2.38M	$0.002403	$0.0023	$731.55	$2.38M	$2.38M
2771	Wrapped Accumulate WACME	$0.008197 ₿0.00000016	0.36	$2.37M ₿38.61	$0.008171 ₿0.00000042	$0.008091 ₿0.00000016	$2.21 ₿0.03	$2.51M ₿43.18	$2.37M ₿38.61
2772	BABB BAX	$0.00003 ₿0.0000000019	20.75	$2.39M ₿155.49	$0.00003047 ₿0.0000000020	$0.00002301 ₿0.0000000019	$110.53K ₿1.26	$2.4M ₿157.8	$2.39M ₿155.49
2775	Salvium SAL	$0.0577	1.59	$2.36M	$0.05946	$0.05231	$67.4K	$4.33M	$2.36M
2777	AEROBUD AEROBUD	$0.002365	0.56	$2.37M	$0.002357	$0.002216	$223.11K	$2.37M	$2.37M
2778	LibertAI LTAI	$0.1357	0	$2.36M	$0	$0	$1.36	$3.55M	$2.36M
2779	Vai VAI	$1 ₿0.000014	0.03	$2.35M ₿98.41	$1 ₿0.000014	$0.9858 ₿0.000014	$66.42K ₿1.12	$2.35M ₿98.41	$2.35M ₿98.41
2781	GOUT GOUT	$0.00001565	2.04	$2.35M	$0.00001586	$0.00001529	$30.02K	$2.35M	$2.35M
2782	RocketX Exchange RVF	$0.02435 ₿0.0000063	-1.50	$2.35M ₿627.52	$0.02472 ₿0.0000065	$0.02389 ₿0.0000061	$840.45 ₿2.39	$2.4M ₿627.52	$2.35M ₿627.52
2784	Masa MASA	$0.004187	41.50	$2.34M	$0.004198	$0.002894	$203.53K	$6.59M	$2.34M
2785	International Stable Currency ISC	$2.09 ₿0.000024	0.69	$2.33M ₿0	$2.19 ₿0.000025	$2.03 ₿0.000024	$9.15K ₿0.02	$2.33M ₿5.68	$2.33M ₿0
2786	Jeff JEFF	$2.33	-0.19	$2.33M	$2.37	$2.2	$9.22K	$2.33M	$2.33M
2787	Cortensor COR	$0.003889	-8.31	$2.33M	$0.004242	$0.003214	$52.59K	$3.89M	$2.33M
2789	MyStandard MYST	$0.01083	1.31	$2.33M	$0.01087	$0.01033	$1.71K	$10.79M	$2.33M
2793	Katana Inu KATA	$0.00006117 ₿0.000000026	7.22	$2.31M ₿721.59	$0.00006218 ₿0.000000029	$0.000057 ₿0.000000026	$27.09K ₿6.58	$3.06M ₿1.33K	$2.31M ₿721.59
2794	TONToken TON	$0.008629 ₿0.00000040	-1.10	$2.31M ₿109.95	$0.008725 ₿0.00000044	$0.008588 ₿0.00000037	$11.81K ₿0.91	$3.45M ₿164.02	$2.31M ₿109.95
2800	Shina Inu SHI	$0.0000001637 ₿0.000000000011	1.04	$2.3M ₿163.43	$0.000000164 ₿0.000000000012	$0.0000001545 ₿0.000000000011	$5.5K ₿0.54	$2.37M ₿168.83	$2.3M ₿163.43
2802	BLOCKLORDS LRDS	$0.04622	2.17	$2.29M	$0.04625	$0.0434	$421.18K	$4.62M	$2.29M
2805	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2811	Tottenham Hotspur FC Fan Token SPURS	$0.208 ₿0.000052	-1.22	$2.27M ₿0	$0.2189 ₿0.000052	$0.2076 ₿0.000049	$166.61K ₿15.27	$8.32M ₿2.09K	$2.27M ₿0
2812	Catcoin CAT	$0.000000000066 ₿0.000000000000011	-1.87	$2.27M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000063 ₿0.000000000000011	$2.31M ₿152.61	$2.27M ₿569.09	$2.27M ₿569.09
2817	Project WITH WIKEN	$0.00214 ₿0.00000018	1.96	$2.25M ₿189.91	$0.002169 ₿0.00000019	$0.002081 ₿0.00000018	$25.49K ₿5.75	$2.26M ₿198.59	$2.25M ₿189.91
2818	Reality Metaverse RMV	$0.003099 ₿0.00000075	7.58	$2.26M ₿226.42	$0.003573 ₿0.00000086	$0.002871 ₿0.00000074	$88.96K ₿7.3	$3.03M ₿759.21	$2.26M ₿226.42
2819	Wrapped Ampleforth WAMPL	$1.64 ₿0.00043	-3.43	$2.25M ₿277.92	$1.7 ₿0.00044	$1.61 ₿0.00041	$22.26K ₿7.02	$2.25M ₿277.92	$2.25M ₿277.92
2820	Taki Games TAKI	$0.001927 ₿0.00000037	2.74	$2.26M ₿440.15	$0.001925 ₿0.00000041	$0.0001097 ₿0.00000037	$113.86 ₿3.16	$5.78M ₿1.13K	$2.26M ₿440.15
2821	BakeryToken BAKE	$0.007801 ₿0.0000053	-3.82	$2.25M ₿1.53K	$0.008151 ₿0.0000056	$0.007377 ₿0.0000052	$834.94K ₿194.08	$2.26M ₿1.47K	$2.25M ₿1.53K
2824	Step App FITFI	$0.0005161 ₿0.00000015	-0.38	$2.24M ₿389.14	$0.0005212 ₿0.00000016	$0.0005046 ₿0.00000015	$3.7M ₿65.95	$2.37M ₿707.53	$2.24M ₿389.14
2825	Mochi MOCHI	$0.00000224 ₿0.00000000065	-1.28	$2.24M ₿660.41	$0.000002269 ₿0.00000000076	$0.000002129 ₿0.00000000066	$11.55K ₿9.35	$2.24M ₿660.41	$2.24M ₿660.41
2829	SwarmNode.ai SNAI	$0.002231	5.62	$2.23M	$0.00223	$0.002056	$509.9K	$2.23M	$2.23M
2834	Chain-key Bridged USDC (ICP) CKUSDC	$0.9996	0.40	$2.23M	$1.01	$0.9909	$99.03K	$2.23M	$2.23M
2836	Orby Network USC Stablecoin USC	$1.05 ₿0.000014	2.71	$2.22M ₿334.67	$1.07 ₿0.000014	$1.01 ₿0.000014	$145.64K ₿0.56	$2.22M ₿334.67	$2.22M ₿334.67
2846	Iron Bank EURO IBEUR	$0.7322 ₿0.000015	-1.36	$2.2M ₿235.82	$0.7423 ₿0.000015	$0.7195 ₿0.000015	$2.17K ₿0.07	$2.2M ₿235.82	$2.2M ₿235.82
2847	zkLink ZKL	$0.0052	-2.96	$2.19M	$0.005428	$0.005191	$2.93M	$5.2M	$2.19M
2852	MOEW MOEW	$0.0003301 ₿0.000000022	-1.32	$2.2M ₿0	$0.0003345 ₿0.000000028	$0.0003191 ₿0.000000021	$243.59K ₿8.57	$2.2M ₿222.95	$2.2M ₿0
2853	Morpheus Network MNW	$0.05823 ₿0.000015	4.46	$2.18M ₿565.85	$0.06036 ₿0.000015	$0.05527 ₿0.000014	$15.8K ₿2.05	$2.79M ₿722.35	$2.18M ₿565.85
2854	阿姨币 AE	$0.005012 ₿0.00000052	-0.61	$2.19M ₿222.62	$0.005043 ₿0.00000055	$0.004998 ₿0.00000051	$11.65K ₿6.56	$2.69M ₿281.77	$2.19M ₿222.62
2855	BRN Metaverse BRN	$0.08673 ₿0.0000095	-1.14	$2.19M ₿215.12	$0.0879 ₿0.000010	$0.08348 ₿0.0000091	$158.15K ₿16.6	$2.44M ₿2.19K	$2.19M ₿215.12
2856	Skey Network SKEY	$0.002773 ₿0.00000071	-1.26	$2.2M ₿202.75	$0.00308 ₿0.00000071	$0.002529 ₿0.00000067	$224.89K ₿3.49	$2.77M ₿712.8	$2.2M ₿202.75
2857	EverRise RISE	$0.00003049 ₿0.0000000017	-3.73	$2.19M ₿128.62	$0.00003168 ₿0.0000000019	$0.00003009 ₿0.0000000017	$1.17K ₿0.14	$2.19M ₿128.78	$2.19M ₿128.62
2860	GraphLinq Protocol GLQ	$0.006429 ₿0.0000018	-6.55	$2.19M ₿628.83	$0.006887 ₿0.0000019	$0.006328 ₿0.0000018	$130.62K ₿13.26	$3.21M ₿924.74	$2.19M ₿628.83
2863	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.12	$2.17M ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$158.34K ₿34.21	$2.17M	$2.17M ₿0
2865	Kin KIN	$0.000000816 ₿0.00000000029	-0.70	$2.16M ₿858.26	$0.0000008269 ₿0.00000000029	$0.0000007834 ₿0.00000000028	$54.32K ₿3.63	$2.16M ₿858.26	$2.16M ₿858.26
2866	Merchant Token MTO	$0.03621 ₿0.0000016	16.19	$2.16M ₿96.2	$0.03693 ₿0.0000017	$0.02985 ₿0.0000016	$1.58K ₿0.37	$3.35M ₿150.36	$2.16M ₿96.2
2867	ZTX ZTX	$0.0005138 ₿0.00000027	-3.82	$2.16M ₿647.98	$0.0006106 ₿0.00000029	$0.0004924 ₿0.00000027	$1.47M ₿16.72	$5.14M ₿2.79K	$2.16M ₿647.98
2868	Nuklai NAI	$0.0004998	-0.02	$2.15M	$0.0005145	$0.0004795	$65.14K	$5M	$2.15M
2871	Refund RFD	$0.000002139 ₿0.00000000010	-2.42	$2.14M ₿106.14	$0.00000219 ₿0.00000000010	$0.00000207 ₿0.00000000010	$12.26K ₿21.39	$2.14M ₿106.14	$2.14M ₿106.14
2874	TLX TLX	$0.03664	-3.63	$2.14M	$0.03804	$0.03655	$28.67	$2.57M	$2.14M
2877	Sabai Protocol SABAI	$0.003979 ₿0.00000028	-2.44	$2.13M ₿9.4	$0.004129 ₿0.00000030	$0.003926 ₿0.00000028	$718.41K ₿1.95	$10.54M ₿764.11	$2.13M ₿9.4
2878	Rainbow Bridged DAI (Near Protocol) DAI	$0.9995	0.01*	$2.13M	$1	$0.9972	$16.71K	$2.13M	$2.13M
2881	Mettalex MTLX	$0.5242 ₿0.000058	-2.91	$2.13M ₿236.59	$0.5416 ₿0.000058	$0.5083 ₿0.000046	$2.74K ₿3.44	$20.97M ₿2.33K	$2.13M ₿236.59
2882	CumRocket CUMMIES	$0.0016 ₿0.00000015	-1.92	$2.11M ₿202.84	$0.001632 ₿0.00000016	$0.00157 ₿0.00000015	$12.18K ₿1.36	$2.11M ₿202.84	$2.11M ₿202.84
2883	Qi Dao QI	$0.01451 ₿0.00000063	-1.39	$2.13M ₿52.98	$0.01472	$0.01414	$35.91 ₿0.01	$2.9M ₿126.32	$2.13M ₿52.98
2888	Somnium Space CUBEs CUBE	$0.1421 ₿0.000016	-6.54	$2.11M ₿245.61	$0.152 ₿0.000016	$0.1413 ₿0.000016	$2.54K ₿0.91	$5.69M ₿662.78	$2.11M ₿245.61
2889	Turbos Finance TURBOS	$0.0003184 ₿0.000000059	-3.92	$2.11M ₿97.3	$0.0003329 ₿0.000000062	$0.0003184 ₿0.000000059	$108.18K ₿11.29	$3.19M ₿221.51	$2.11M ₿97.3
2890	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.35 ₿0.000049	$1.09 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2891	Hara Token HART	$0.001744 ₿0.000000024	3.60	$2.09M ₿28.58	$0.001807 ₿0.000000024	$0.001682 ₿0.000000023	$171.43 ₿0	$2.09M ₿28.59	$2.09M ₿28.58
2892	Cerebrum DAO NEURON	$0.00007634	-3.36	$2.08M	$0.00007899	$0.00007406	$1.75K	$6.57M	$2.08M
2895	NanoByte NBT	$0.001618 ₿0.000000036	1.31	$2.09M ₿46.71	$0.001642 ₿0.000000037	$0.001588 ₿0.000000034	$14.61K ₿1.25	$16.15M ₿361.38	$2.09M ₿46.71
2901	AlphBanX ABX	$0.02396	0.90	$2.07M	$0.02396	$0.02319	$25.77K	$2.4M	$2.07M
2903	RUSSELL RUSSELL	$0.002126	-5.61	$2.06M	$0.002253	$0.002058	$211.36K	$2.06M	$2.06M
2907	Dingocoin DINGO	$0.0000191 ₿0.00000000024	-1.30	$2.06M ₿25.78	$0.00001972 ₿0.00000000025	$0.000019 ₿0.00000000023	$183.56K ₿0.9	$2.06M ₿25.78	$2.06M ₿25.78
2909	Gridcoin GRC	$0.004168 ₿0.000000099	31.78	$2.05M ₿45.83	$0.005272 ₿0.000000099	$0.002999 ₿0.000000089	$557.72 ₿0	$2.12M	$2.05M ₿45.83
2910	Port3 Network PORT3	$0.002955 ₿0.0000032	-13.93	$2.05M ₿353.92	$0.003527 ₿0.0000034	$0.00288 ₿0.0000032	$1.22M ₿90.34	$2.96M ₿3.26K	$2.05M ₿353.92
2915	Mt Pelerin Shares MPS	$4.1 ₿0.000074	6.07	$2.05M ₿37.34	$4.1 ₿0.000074	$3.82 ₿0.000063	$1.08K ₿0.04	$40.97M ₿746.85	$2.05M ₿37.34
2919	DeHub DHB	$0.0004225 ₿0.000000025	-1.32	$2.03M ₿83.48	$0.0004353 ₿0.000000028	$0.0004061 ₿0.000000024	$1.58K ₿0.08	$2.03M ₿203.37	$2.03M ₿83.48
2920	Thala THL	$0.03336 ₿0.000025	-1.05	$2.03M ₿835.15	$0.0338 ₿0.000031	$0.03306 ₿0.000025	$152.88K ₿44.91	$3.34M ₿2.53K	$2.03M ₿835.15
2922	Gamium GMM	$0.00004136 ₿0.000000013	-10.37	$2.03M ₿606.37	$0.00004636 ₿0.000000014	$0.00003935 ₿0.000000013	$27.84K ₿6.51	$2.07M ₿619.01	$2.03M ₿606.37
2923	RWA Inc. RWA	$0.005837	11.44	$2.03M	$0.006456	$0.005222	$191.26K	$5.74M	$2.03M
2926	Tune.Fm JAM	$0.0000616 ₿0.0000000084	0.04	$2.02M ₿37.71	$0.00006286 ₿0.0000000093	$0.00005963 ₿0.0000000082	$25.52K ₿14.29	$2.16M ₿38.93	$2.02M ₿37.71
2928	KLEVA KLEVA	$0.0293 ₿0.0000024	-0.80	$2.02M ₿133.34	$0.02981 ₿0.0000024	$0.029 ₿0.0000023	$107.72K ₿0.46	$2.02M ₿185.89	$2.02M ₿133.34
2931	Kinka XNK	$4,186.34 ₿0.034	-1.64	$2.02M ₿0	$4,262.02 ₿0.034	$4,186.55 ₿0.033	$78.61K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2934	Bridged TrueUSD TUSD	$0.9955 ₿0.000014	-0.05	$2.01M ₿0	$0.9969 ₿0.000014	$0.9948 ₿0.000014	$1.92K ₿0.03	$2.01M	$2.01M ₿0
2935	Cakepie CKP	$0.5133 ₿0.00014	0.11	$2.02M ₿295.73	$0.5153 ₿0.00014	$0.5057 ₿0.00014	$16.61K ₿6.25	$5.13M ₿1.48K	$2.02M ₿295.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}