16结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2015	Chudjak CHUD	$0.005752	2.23	$5.33M	$0.005893	$0.00508	$91.92K	$5.33M	$5.33M
2016	Ajna Protocol AJNA	$0.006904 ₿0.00000086	-10.06	$5.35M ₿7.23	$0.007896 ₿0.0000010	$0.006468 ₿0.00000075	$138.85K ₿0.27	$6.84M ₿864.36	$5.35M ₿7.23
2018	Blocksquare BST	$0.08841 ₿0.000011	-0.37	$5.33M ₿559.68	$0.08899 ₿0.000011	$0.08781 ₿0.000011	$218.07K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2019	Yelay YLAY	$0.007692	-1.87	$5.33M	$0.007912	$0.007645	$3.74K	$7.69M	$5.33M
2020	Jesus Coin JESUS	$0.000000034 ₿0.0000000000013	-5.12	$5.32M ₿217.77	$0.00000003591 ₿0.0000000000014	$0.00000003393 ₿0.0000000000013	$21.62K ₿3.36	$26.45M ₿1.08K	$5.32M ₿217.77
2022	AlphBanX ABX	$0.06151	-2.46	$5.31M	$0.06313	$0.05952	$82.93K	$6.15M	$5.31M
2023	Shiro Neko SHIRO	$0.000000006689	-2.64	$5.28M	$0.000000006915	$0.000000006581	$1.13M	$5.28M	$5.28M
2024	BLOCKLORDS LRDS	$0.1356	0.19	$5.28M	$0.1365	$0.1338	$979.9K	$13.56M	$5.28M
2025	Wrapped AyeAyeCoin WAAC	$0.8781	-2.77	$5.27M	$0.906	$0.8601	$862.96	$5.27M	$5.27M
2026	Frodo the Virtual Samurai FROG	$0.001063	5.32	$5.31M	$0.00124	$0.0009943	$1.12M	$5.31M	$5.31M
2029	SNAP $NAP	$0.00000321 ₿0.00000000010	-0.30	$5.26M ₿0	$0.00000326 ₿0.00000000011	$0.00000314 ₿0.00000000010	$567.67K ₿27.56	$5.26M	$5.26M ₿0
2033	Premia PREMIA	$0.1065 ₿0.0000052	11.22	$5.24M ₿198.17	$0.1139 ₿0.0000052	$0.09526 ₿0.0000051	$39.81K ₿0.32	$10.66M ₿522.61	$5.24M ₿198.17
2035	Serum SRM	$0.01422 ₿0.00000086	-1.43	$5.3M ₿323.97	$0.01464 ₿0.00000088	$0.0138 ₿0.00000081	$280.24K ₿22.08	$15.54M ₿949.73	$5.3M ₿323.97
2037	Tectum TET	$0.6405 ₿0.00036	2.50	$5.2M ₿2.71K	$0.6481 ₿0.00036	$0.6248 ₿0.00035	$279.8K ₿21.02	$6.41M ₿3.69K	$5.2M ₿2.71K
2040	Evercraft Ecotechnologies ECET	$0.007517	0.02	$5.18M	$0.007518	$0.007508	$86.7K	$5.93M	$5.18M
2041	Shina Inu SHI	$0.0000003687 ₿0.000000000011	-0.23	$5.17M ₿163.43	$0.000000373 ₿0.000000000012	$0.0000003634 ₿0.000000000011	$3.35K ₿0.54	$5.34M ₿168.83	$5.17M ₿163.43
2042	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005156	-6.45	$5.18M	$0.005514	$0.005156	$1.17M	$5.18M	$5.18M
2043	Genopets GENE	$0.06463 ₿0.0000046	0.03	$5.17M ₿200.09	$0.06514 ₿0.0000046	$0.064 ₿0.0000045	$39.49K ₿0.32	$6.46M ₿456.63	$5.17M ₿200.09
2047	City Tycoon Games CTG	$0.426 ₿0.0000019	-2.35	$5.11M ₿22.71	$0.4412 ₿0.0000019	$0.4201 ₿0.0000018	$292.43K ₿0.21	$426.03M ₿1.89K	$5.11M ₿22.71
2049	FARM FARM	$4.24	-3.22	$5.09M	$4.39	$3.76	$132.55K	$5.09M	$5.09M
2050	French Connection Finance ZYPTO	$0.005682 ₿0.00000054	-2.06	$5.08M ₿0	$0.005824 ₿0.00000055	$0.005531 ₿0.00000048	$103.39K ₿1.71	$5.08M ₿485.55	$5.08M ₿0
2051	Router Protocol ROUTE	$0.008181	-2.53	$5.08M	$0.008396	$0.008167	$363.72K	$8.17M	$5.08M
2052	Minto BTCMT	$0.7879 ₿0.0000097	0.10	$5.08M ₿56.17	$0.7892 ₿0.0000097	$0.7837 ₿0.0000093	$140.89K ₿0.97	$11.35M ₿100.85	$5.08M ₿56.17
2053	Giko Cat GIKO	$0.5082	-11.34	$5.08M	$0.5745	$0.4869	$253.13K	$5.08M	$5.08M
2054	Pepe 2.0 PEPE2.0	$0.00000001077 ₿0.00000000000084	-5.35	$5.06M ₿398.16	$0.00000001139 ₿0.00000000000089	$0.00000001067 ₿0.00000000000083	$643.05K ₿54.17	$5.06M ₿398.16	$5.06M ₿398.16
2055	xExchange MEX	$0.00000121 ₿0.000000000093	-0.02	$5.05M ₿389.39	$0.00000121 ₿0.000000000096	$0.00000121 ₿0.000000000093	$1.23M ₿0.62	$9.72M ₿749.35	$5.05M ₿389.39
2058	Sharpe AI SAI	$0.0168	-3.97	$5.02M	$0.01779	$0.01678	$729.83K	$16.79M	$5.02M
2060	Kwenta KWENTA	$9.43 ₿0.0018	0.74	$5.02M ₿1.01K	$10.23 ₿0.0021	$9.18 ₿0.0018	$666.98 ₿6.19	$7.52M ₿1.51K	$5.02M ₿1.01K
2066	Matr1x MAX	$0.03797	-1.04	$4.97M	$0.03897	$0.0371	$4.16M	$30.45M	$4.97M
2068	STAT STAT	$0.06967 ₿0.0000027	2.15	$4.94M ₿114.6	$0.07272 ₿0.0000028	$0.06595 ₿0.0000026	$504.49K ₿4.22	$6.75M ₿271.43	$4.94M ₿114.6
2069	Oobit OBT	$0.01405 ₿0.0000010	-3.78	$4.93M ₿0	$0.01461 ₿0.0000010	$0.01403 ₿0.00000097	$112.61K ₿6.04	$14.01M ₿1.04K	$4.93M ₿0
2070	Mintlayer ML	$0.02527 ₿0.0000059	-1.96	$4.9M ₿665.37	$0.02584 ₿0.0000065	$0.02507 ₿0.0000059	$346.4K ₿24.35	$10.1M ₿2.39K	$4.9M ₿665.37
2071	Archway ARCH	$0.007844 ₿0.0000024	-1.44	$4.89M ₿755.52	$0.007993 ₿0.0000025	$0.007828 ₿0.0000023	$41.78K ₿1.66	$9M ₿2.64K	$4.89M ₿755.52
2072	Cronos ID CROID	$0.03147 ₿0.0000029	-1.29	$4.9M ₿442.55	$0.03189 ₿0.0000029	$0.03129 ₿0.0000028	$19.99K ₿1.22	$31.49M ₿2.95K	$4.9M ₿442.55
2075	Sei fastUSD FASTUSD	$0.9992	-0.32	$4.87M	$1	$0.9909	$117.26K	$4.87M	$4.87M
2076	DeFiChain DFI	$0.005457 ₿0.0000011	0.52	$4.85M ₿963.87	$0.006413 ₿0.0000011	$0.005282 ₿0.0000010	$123.32K ₿65.11	$6.56M ₿1.33K	$4.85M ₿963.87
2077	Project WITH WIKEN	$0.004607 ₿0.00000018	1.59	$4.85M ₿189.91	$0.004972 ₿0.00000019	$0.004492 ₿0.00000018	$480.37K ₿5.75	$4.87M ₿198.59	$4.85M ₿189.91
2078	Ovr OVR	$0.0943 ₿0.0000067	0.01*	$4.87M ₿344.8	$0.09564 ₿0.0000069	$0.09219 ₿0.0000065	$203.36K ₿24.64	$8.33M ₿590.47	$4.87M ₿344.8
2080	NFT Worlds WRLD	$0.008795 ₿0.0000010	0.09	$4.83M ₿566.96	$0.008952 ₿0.0000010	$0.008757 ₿0.0000010	$7.87K ₿0.66	$43.97M ₿5.16K	$4.83M ₿566.96
2081	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0.83	$4.83M ₿78.43	$4.85	$4.75	$3.64K ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2083	BOSAGORA BOA	$0.00871 ₿0.00000033	3.29	$4.82M ₿140.43	$0.01132 ₿0.00000033	$0.008318 ₿0.00000032	$5.41M ₿3.29	$11.41M ₿297.83	$4.82M ₿140.43
2084	MyStandard MYST	$0.02217	-1.14	$4.82M	$0.02251	$0.02194	$1.07K	$22.11M	$4.82M
2085	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,520.87	-0.57	$4.81M	$2,551.84	$2,493.08	$3.59K	$4.81M	$4.81M
2086	Divergence Protocol DIVER	$0.007223 ₿0.00000029	-0.84	$4.77M ₿36.9	$0.007291 ₿0.00000030	$0.007224 ₿0.00000029	$277.72K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2087	SIPHER SIPHER	$0.03525 ₿0.0000047	-1.60	$4.77M ₿451.44	$0.03584 ₿0.0000051	$0.03469 ₿0.0000047	$5.06K ₿0.84	$7.14M ₿538.46	$4.77M ₿451.44
2088	Cypherium CPH	$0.008446 ₿0.00000025	-8.23	$4.76M ₿136.92	$0.009204	$0.008443	$3.15K ₿0.53	$60.15M ₿1.73K	$4.76M ₿136.92
2089	Delta Exchange Token DETO	$0.05039 ₿0.00000036	-0.95	$4.76M ₿33.15	$0.05087 ₿0.00000035	$0.05001 ₿0.00000033	$440.6 ₿0	$25.2M ₿179.36	$4.76M ₿33.15
2090	Cryptify AI CRAI	$0.00474	-1.51	$4.74M	$0.005107	$0.003863	$123.42K	$4.74M	$4.74M
2092	绿币 VTC	$0.06567 ₿0.00000073	-2.57	$4.74M ₿51.16	$0.06748 ₿0.00000074	$0.06532 ₿0.00000071	$11.94K ₿0.36	$4.74M ₿62.17	$4.74M ₿51.16
2093	Mizar MZR	$0.0006396 ₿0.000000010	-12.94	$4.74M ₿45.04	$0.001247 ₿0.000000011	$0.00108 ₿0.000000010	$7.28 ₿0.13	$6.4M ₿103.06	$4.74M ₿45.04
2095	CANTO CANTO	$0.007776 ₿0.0000031	-2.85	$4.73M ₿1.84K	$0.008005 ₿0.0000033	$0.007671 ₿0.0000031	$354.58K ₿137.83	$7.78M ₿3.16K	$4.73M ₿1.84K
2097	Kin KIN	$0.000001779 ₿0.00000000029	-4.68	$4.71M ₿858.26	$0.00000187 ₿0.00000000029	$0.000001709 ₿0.00000000028	$165.83K ₿3.63	$4.71M ₿858.26	$4.71M ₿858.26
2100	KILT Protocol KILT	$0.03151 ₿0.0000057	-1.58	$4.71M ₿784.47	$0.03266 ₿0.0000060	$0.03133 ₿0.0000055	$113.19K ₿1.26	$5.21M ₿944.13	$4.71M ₿784.47
2101	WHALE WHALE	$0.4704 ₿0.000011	0.34	$4.7M ₿107.31	$0.4777 ₿0.000011	$0.4686 ₿0.000011	$4.87K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2102	Patriot PATRIOT	$0.0004694	0.46	$4.69M	$0.0004994	$0.000447	$394.69K	$4.69M	$4.69M
2103	Toby ToadGod TOBY	$0.00000001239 ₿0.00000000000057	-2.01	$4.69M ₿0	$0.00000001274 ₿0.00000000000072	$0.00000001206 ₿0.00000000000052	$8.79K ₿5.76	$5.21M ₿245.75	$4.69M ₿0
2104	PARSIQ PRQ	$0.01589 ₿0.0000028	-49.94	$4.65M ₿591.61	$0.03212 ₿0.0000031	$0.01589 ₿0.0000026	$15.57K ₿43.82	$4.93M ₿872.98	$4.65M ₿591.61
2105	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.66M ₿0	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$12.42K ₿69.37	$4.66M	$4.66M ₿0
2106	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.65M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$700.6K ₿145.01	$4.65M	$4.65M ₿0
2107	Feisty Doge NFT NFD	$0.00008281 ₿0.0000000046	-0.65	$4.64M ₿262.3	$0.00008336 ₿0.0000000053	$0.00007503 ₿0.0000000046	$2.52K ₿7.34	$8.28M ₿468.1	$4.64M ₿262.3
2108	Kyros Restaked SOL KYSOL	$175.27	-0.60	$4.64M	$178.26	$171.89	$1.33M	$4.64M	$4.64M
2109	Forgive Me Father $PURGE	$0.005802	0.46	$4.64M	$0.005864	$0.005598	$203.3K	$4.64M	$4.64M
2111	Alpaca Finance ALPACA	$0.03051 ₿0.0000034	-13.71	$4.63M ₿517.27	$0.03851 ₿0.0000035	$0.02862 ₿0.0000034	$5.1M ₿76.59	$4.63M ₿517.27	$4.63M ₿517.27
2113	ChompCoin CHOMP	$0.04961	0.48	$4.65M	$0.0504	$0.048	$66.1K	$4.65M	$4.65M
2114	达格币 XDAG	$0.003608 ₿0.00000010	-0.71	$4.6M ₿124.62	$0.00365 ₿0.00000010	$0.003517 ₿0.000000093	$294.25K ₿0.44	$5.22M ₿145.41	$4.6M ₿124.62
2115	Wrapped Ampleforth WAMPL	$3.71 ₿0.00043	-1.28	$4.6M ₿277.92	$3.79 ₿0.00044	$3.71 ₿0.00041	$91.35K ₿7.02	$4.6M ₿277.92	$4.6M ₿277.92
2117	azit AZIT	$0.01392 ₿0.00000098	3.34	$4.59M ₿164.05	$0.01449 ₿0.0000010	$0.01338 ₿0.00000097	$1.11M ₿7.31	$6.98M ₿490.43	$4.59M ₿164.05
2118	GIZMO GIZMO	$0.004602	-3.67	$4.6M	$0.004782	$0.003774	$28.79K	$4.6M	$4.6M
2123	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.56M	$1.36	$1.35	$650.96	$4.56M	$4.56M
2124	Vai VAI	$0.9997 ₿0.000014	0.04	$4.56M ₿98.41	$1 ₿0.000014	$0.9976 ₿0.000014	$11.28K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2125	FLUX Token FLX	$0.01694 ₿0.0000027	-0.26	$4.55M ₿730.13	$0.01723 ₿0.0000027	$0.01649 ₿0.0000025	$1.35 ₿0.26	$16.95M ₿2.72K	$4.55M ₿730.13
2126	SolForge Fusion SFG	$0.6794	-0.65	$4.56M	$0.6901	$0.6643	$3.37K	$57.37M	$4.56M
2128	Empowa EMP	$0.0232 ₿0.0000021	-0.01	$4.54M ₿63.01	$0.2377 ₿0.0000022	$0.223 ₿0.0000021	$23.92 ₿0.03	$4.64M ₿429.4	$4.54M ₿63.01
2129	Tottenham Hotspur FC Fan Token SPURS	$0.5115 ₿0.000052	-1.24	$4.54M ₿0	$0.5203 ₿0.000052	$0.5068 ₿0.000049	$705.89K ₿15.27	$20.46M ₿2.09K	$4.54M ₿0
2130	HbarSuite HSUITE	$0.0003091 ₿0.000000023	-3.35	$4.53M ₿243.59	$0.0003231 ₿0.000000025	$0.0003069 ₿0.000000022	$28.96K ₿1.62	$15.46M ₿1.15K	$4.53M ₿243.59
2131	AlphaKEK.AI AIKEK	$0.0191 ₿0.00000023	-4.20	$4.53M ₿0	$0.02021 ₿0.00000026	$0.01855 ₿0.00000022	$20.54K ₿0.95	$4.53M ₿58.68	$4.53M ₿0
2132	Credefi CREDI	$0.006025 ₿0.00000056	5.00	$4.51M ₿419.47	$0.006094 ₿0.00000065	$0.005738 ₿0.00000055	$289.27K ₿8.73	$5.72M ₿531.54	$4.51M ₿419.47
2133	Efinity EFI	$0.05186 ₿0.0000015	-88.03	$4.51M ₿137.63	$0.458 ₿0.0000016	$0.05186 ₿0.0000015	$2.92K ₿0.07	$103.79M ₿3.17K	$4.51M ₿137.63
2134	QORPO WORLD QORPO	$0.01115 ₿0.000010	-12.96	$4.5M ₿465.26	$0.01287 ₿0.000010	$0.01097 ₿0.000010	$847.41K ₿36.82	$8.36M ₿7.91K	$4.5M ₿465.26
2135	Handshake HNS	$0.006784 ₿0.00000030	2.67	$4.46M ₿189.44	$0.006882 ₿0.00000031	$0.006122 ₿0.00000030	$251.02K ₿0.65	$4.46M ₿621.16	$4.46M ₿189.44
2136	Expand XZK	$0.01049	80.82	$4.41M	$0.01087	$0.005797	$734.48K	$10.73M	$4.41M
2138	Harambe on Solana HARAMBE	$0.004527 ₿0.00000020	-6.02	$4.5M ₿202.51	$0.004822 ₿0.00000027	$0.004159 ₿0.00000020	$184.21K ₿6.74	$4.5M ₿202.51	$4.5M ₿202.51
2140	Kepler AVIA	$0.04508	-0.16	$4.49M	$0.04535	$0.04432	$4.2K	$4.51M	$4.49M
2141	The Balkan Dwarf $KEKEC	$0.0001147 ₿0.0000000020	-5.14	$4.48M ₿0	$0.0001216 ₿0.0000000023	$0.0001056 ₿0.0000000017	$585.22K ₿2.68	$4.48M ₿83.29	$4.48M ₿0
2142	StarLink STARL	$0.0000004446 ₿0.000000000048	-0.82	$4.49M ₿485.73	$0.0000004531 ₿0.000000000053	$0.0000004417 ₿0.000000000048	$118.59K ₿31.61	$4.5M ₿486.75	$4.49M ₿485.73
2144	Valinity VY	$0.3776	0	$4.48M	$0	$0	$68.22	$5.35M	$4.48M
2146	Bamboo on Base BAMBOO	$0.004502	-0.27	$4.5M	$0.004553	$0.004451	$9.74K	$4.5M	$4.5M
2147	DappRadar RADAR	$0.002998 ₿0.00000012	0.16	$4.47M ₿144.26	$0.003025 ₿0.00000013	$0.00293 ₿0.00000012	$352.45K ₿7.41	$29.98M ₿1.28K	$4.47M ₿144.26
2148	Legend of Arcadia ARCA	$0.02166	-0.19	$4.47M	$0.02189	$0.02164	$202.55K	$21.71M	$4.47M
2150	Grin GRIN	$0.02225 ₿0.00000096	-0.95	$4.46M ₿158.69	$0.02286 ₿0.0000010	$0.02104 ₿0.00000093	$113.84K ₿1.36	$4.46M	$4.46M ₿158.69
2151	Solnic SOLNIC	$0.004761	-2.04	$4.48M	$0.004899	$0.004669	$6.36K	$4.48M	$4.48M
2152	Swarm Markets SMT	$0.06195 ₿0.000015	11.50	$4.45M ₿1.13K	$0.05573 ₿0.000015	$0.05359 ₿0.000014	$130.48K ₿15.46	$8.52M ₿3.66K	$4.45M ₿1.13K
2153	RealGoat RGOAT	$0.0000002119	1.38	$4.45M	$0.0000002119	$0.0000002088	$71.75K	$4.45M	$4.45M
2154	KANGO KANGO	$0.00001542	-1.54	$4.44M	$0.00001614	$0.00001521	$217.66K	$4.44M	$4.44M
2155	LushAI LUSH	$0.0007303 ₿0.000000043	-0.79	$4.41M ₿0	$0.0007532 ₿0.000000043	$0.0007201 ₿0.000000034	$13.62K ₿1.56	$14.36M ₿867.66	$4.41M ₿0
2156	KardiaChain KAI	$0.0009282 ₿0.000000075	3.89	$4.43M ₿360.18	$0.0009423 ₿0.000000075	$0.0008841 ₿0.000000070	$130.29K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2157	DeFinity DEFX	$0.0289 ₿0.00000060	2.29	$4.43M ₿93.24	$0.02927 ₿0.00000061	$0.02779 ₿0.00000058	$1.06K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2158	Plugin PLI	$0.02303 ₿0.00000048	12.82	$4.44M ₿72.64	$0.0234 ₿0.00000049	$0.0204 ₿0.00000046	$26.97K ₿2.79	$11.52M ₿239.93	$4.44M ₿72.64
2161	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,393.21 ₿1.011	$104,551.56 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2162	WOM Token WOM	$0.0185 ₿0.00000051	4.06	$4.4M ₿96.33	$0.023 ₿0.00000052	$0.01769 ₿0.00000050	$3.89M ₿2.56	$18.55M ₿512.4	$4.4M ₿96.33
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}