Pagina dei risultati 16 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	Router Protocol ROUTE	$0.0102	4.28	$6.34M	$0.01026	$0.009787	$2.17M	$10.2M	$6.34M
1804	Abelian ABEL	$0.05312 ₿0.0000067	0.40	$6.34M ₿609.52	$0.05419 ₿0.0000072	$0.05286 ₿0.0000060	$34.52K ₿2.32	$11.96M ₿1.53K	$6.34M ₿609.52
1805	Pepe 2.0 PEPE2.0	$0.00000001349 ₿0.00000000000084	7.16	$6.33M ₿398.16	$0.00000001379 ₿0.00000000000089	$0.00000001247 ₿0.00000000000083	$1.18M ₿54.17	$6.33M ₿398.16	$6.33M ₿398.16
1806	AC Milan Fan Token ACM	$0.836 ₿0.000043	-0.30	$6.32M ₿267.99	$0.8427 ₿0.000044	$0.8216 ₿0.000039	$1.38M ₿139.33	$16.66M ₿871.39	$6.32M ₿267.99
1808	Draggin Karma Points DKP	$0.001581	-3.20	$6.29M	$0.001663	$0.001576	$3.19K	$12.61M	$6.29M
1813	Ovr OVR	$0.1214 ₿0.0000067	0.83	$6.17M ₿344.8	$0.1216 ₿0.0000069	$0.1189 ₿0.0000065	$246.15K ₿24.64	$10.57M ₿590.47	$6.17M ₿344.8
1814	dHedge DAO DHT	$0.1085 ₿0.0000025	-3.05	$6.24M ₿129.56	$0.1123 ₿0.0000027	$0.1069 ₿0.0000025	$7.1K ₿0.14	$10.87M ₿255.17	$6.24M ₿129.56
1815	PiP PIP	$7.92	14.96	$6.24M	$7.95	$6.85	$146.21K	$6.24M	$6.24M
1817	Financie Token FNCT	$0.001634 ₿0.000000066	1.14	$6.2M ₿0	$0.001641 ₿0.000000069	$0.001615 ₿0.000000064	$107.68K ₿3.73	$32.69M ₿1.33K	$6.2M ₿0
1818	Welshcorgicoin WELSH	$0.0006198 ₿0.000000095	4.25	$6.19M ₿954.63	$0.0006485 ₿0.00000010	$0.0005935 ₿0.000000094	$7.16K ₿21.4	$6.19M ₿954.63	$6.19M ₿954.63
1820	The Innovation Game TIG	$0.3189	15.18	$6.2M	$0.3211	$0.2735	$122.99K	$13.93M	$6.2M
1821	Moon Tropica CAH	$2.21 ₿0.00053	3.21	$6.19M ₿1.45K	$2.24 ₿0.00058	$2.1 ₿0.00043	$28.25K ₿13.95	$7.73M ₿1.87K	$6.19M ₿1.45K
1822	CrossFi XFI	$0.1465 ₿0.000012	-10.59	$6.19M ₿0	$0.1655 ₿0.000013	$0.1431 ₿0.000011	$738.81K ₿2.37	$55.46M	$6.19M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Yelay YLAY	$0.008892	-0.64	$6.17M	$0.008957	$0.008853	$3.43K	$8.89M	$6.17M
1825	Sentinel DVPN	$0.0002794 ₿0.000000025	-2.44	$6.15M ₿458.68	$0.000296 ₿0.000000026	$0.0002735 ₿0.000000025	$178.61K ₿4.09	$8.79M ₿701.54	$6.15M ₿458.68
1826	1GUY 1GUY	$0.006143	-1.48	$6.14M	$0.006235	$0.006143	$2.04	$6.14M	$6.14M
1828	KANGO KANGO	$0.00002112	-14.13	$6.07M	$0.00002468	$0.00002105	$386.17K	$6.07M	$6.07M
1830	King Protocol KING	$572.46	-0.30	$6.05M	$584.2	$568.05	$12.44K	$6.05M	$6.05M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,895.66 ₿0.051	$4,811.63 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	BUBBLES BUBBLES	$0.006023	-0.51	$6.02M	$0.006106	$0.005895	$126.68	$6.02M	$6.02M
1832	Epic Cash EPIC	$0.3254 ₿0.0000037	-2.21	$6.02M ₿64.92	$0.3376 ₿0.0000037	$0.3235 ₿0.0000036	$5.56K ₿0.2	$6.02M ₿78.9	$6.02M ₿64.92
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007256 ₿0.0000000076	$0.0006834 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	ether.fi Staked EIGEN EEIGEN	$0.9704	0.52	$5.98M	$0.9899	$0.9533	$4.36K	$5.98M	$5.98M
1837	Wexo WEXO	$0.05665 ₿0.000030	-1.11	$5.96M ₿1.57K	$0.05811 ₿0.000032	$0.05633 ₿0.000028	$217.14K ₿0.01	$52.58M ₿28.01K	$5.96M ₿1.57K
1838	UniCrypt UNCX	$164.85 ₿0.0046	3.09	$5.96M ₿168.46	$164.99 ₿0.0048	$159.89 ₿0.0046	$140.73 ₿0.25	$7.86M ₿221.97	$5.96M ₿168.46
1839	Galaxia GXA	$0.002016 ₿0.000000033	-5.60	$5.95M ₿91.32	$0.002138 ₿0.000000033	$0.001989 ₿0.000000032	$18.2K ₿14.84	$15.37M ₿257.6	$5.95M ₿91.32
1842	HbarSuite HSUITE	$0.0004261 ₿0.000000023	-0.09	$5.95M ₿243.59	$0.0004299 ₿0.000000025	$0.0004192 ₿0.000000022	$33.64K ₿1.62	$21.31M ₿1.15K	$5.95M ₿243.59
1843	Thales THALES	$0.09735 ₿0.0000046	-1.34	$5.94M ₿251.12	$0.1008 ₿0.0000047	$0.09566 ₿0.0000046	$24.16K ₿1.62	$6.17M ₿453.28	$5.94M ₿251.12
1844	Saito SAITO	$0.001968 ₿0.00000011	-0.54	$5.91M ₿235.51	$0.002024 ₿0.00000012	$0.001961 ₿0.00000011	$32K ₿4.03	$5.91M ₿331.3	$5.91M ₿235.51
1845	Good Person Coin GPCX	$0.001051 ₿0.000000014	-0.01	$5.9M ₿81.28	$0.001051 ₿0.000000014	$0.001051 ₿0.000000013	$63.62 ₿0.11	$10.51M ₿144.85	$5.9M ₿81.28
1846	RyuJin RYU	$0.000000005896	23.54	$5.9M	$0.000000005931	$0.000000004772	$40.62K	$5.9M	$5.9M
1848	Katana Inu KATA	$0.0001555 ₿0.000000026	-3.91	$5.88M ₿721.59	$0.0001648 ₿0.000000029	$0.0001547 ₿0.000000026	$84.76K ₿6.58	$7.78M ₿1.33K	$5.88M ₿721.59
1849	CANTO CANTO	$0.009648 ₿0.0000031	2.99	$5.87M ₿1.84K	$0.009642 ₿0.0000033	$0.009367 ₿0.0000031	$196.39K ₿137.83	$9.65M ₿3.16K	$5.87M ₿1.84K
1852	Kwenta KWENTA	$11 ₿0.0018	0.21	$5.86M ₿1.01K	$11.44 ₿0.0021	$10.82 ₿0.0018	$4.35K ₿6.19	$8.77M ₿1.51K	$5.86M ₿1.01K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3805 ₿0.0000039	$0.3166 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Kolin KOLIN	$0.005872	0.04	$5.85M	$0.006381	$0.005731	$98.1K	$5.85M	$5.85M
1856	higher HIGHER	$0.005847 ₿0.0000010	13.24	$5.85M ₿1.05K	$0.005902 ₿0.0000011	$0.005161 ₿0.0000010	$189.95K ₿29.59	$5.85M ₿1.05K	$5.85M ₿1.05K
1857	CateCoin CATE	$0.0000001016 ₿0.0000000000065	2.70	$5.84M ₿227.19	$0.0000001021 ₿0.0000000000067	$0.000000098 ₿0.0000000000063	$60.34K ₿8.05	$6.1M ₿660.86	$5.84M ₿227.19
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09234 ₿0.00000096	$0.08122 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	yesnoerror YNE	$0.005834	-1.38	$5.84M	$0.006079	$0.004878	$3.36M	$5.84M	$5.84M
1859	Top Hat HAT	$0.005894	-2.95	$5.79M	$0.00729	$0.005582	$2.75M	$5.79M	$5.79M
1860	Pandora PANDORA	$580.37 ₿0.13	3.04	$5.8M ₿1.36K	$585.63 ₿0.14	$563.25 ₿0.13	$1.48M ₿71.13	$5.8M ₿1.36K	$5.8M ₿1.36K
1861	DeFi Kingdoms JEWEL	$0.05146 ₿0.0000027	-13.66	$5.79M ₿310.1	$0.06353 ₿0.0000028	$0.05143 ₿0.0000026	$76.87K ₿0.29	$6.17M ₿330.67	$5.79M ₿310.1
1862	KLEVA KLEVA	$0.08401 ₿0.0000024	-11.74	$5.79M ₿133.34	$0.09519 ₿0.0000024	$0.08174 ₿0.0000023	$16.94K ₿0.46	$5.79M ₿185.89	$5.79M ₿133.34
1863	Klima DAO KLIMA	$0.3052 ₿0.000041	-0.21	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3032 ₿0.000039	$30.77K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1864	EarnBet EBET	$0.001245 ₿0.000000021	-0.74	$5.72M ₿101.72	$0.00209 ₿0.000000021	$0.002071 ₿0.000000021	$49.83 ₿0.05	$8.99M ₿159.01	$5.72M ₿101.72
1868	APWine APW	$0.5921 ₿0.000037	-6.30	$5.71M ₿363.88	$0.7009 ₿0.000039	$0.5923 ₿0.000036	$1.5K ₿12.36	$29.62M ₿1.89K	$5.71M ₿363.88
1869	Artyfact ARTY	$0.265 ₿0.000015	-4.67	$5.7M ₿203.67	$0.2784 ₿0.000016	$0.2637 ₿0.000015	$2.11M ₿24.94	$6.59M ₿389.05	$5.7M ₿203.67
1872	Evernode EVR	$0.1573 ₿0.0000064	-1.23	$5.69M ₿0	$0.1592 ₿0.0000073	$0.153 ₿0.0000059	$28.57K ₿0.41	$11.37M ₿467.45	$5.69M ₿0
1873	PunkCity PUNK	$0.1447 ₿0.000054	0.43	$5.68M ₿1.03K	$0.1537 ₿0.000054	$0.1426 ₿0.000047	$1.54K ₿1.06	$7.21M ₿2.7K	$5.68M ₿1.03K
1874	Voyager Token VGX	$0.006204 ₿0.0000015	3.41	$5.63M ₿435.9	$0.006247 ₿0.0000015	$0.005881 ₿0.0000014	$659.66K ₿114.66	$5.65M ₿439.69	$5.63M ₿435.9
1875	Atlas Navi NAVI	$0.03496 ₿0.0000060	-2.31	$5.65M ₿534.76	$0.0369 ₿0.0000066	$0.03486 ₿0.0000060	$62.16K ₿12.7	$10.49M ₿1.83K	$5.65M ₿534.76
1876	Pika Protocol PIKA	$0.2972 ₿0.0000082	1.27	$5.65M ₿156.39	$0.299 ₿0.0000083	$0.2911 ₿0.0000082	$43.77 ₿0.01	$29.72M ₿823.09	$5.65M ₿156.39
1878	Arsenal Fan Token AFC	$0.7596 ₿0.000031	8.64	$5.64M ₿307.58	$0.7979 ₿0.000031	$0.6887 ₿0.000028	$7.06M ₿80.23	$30.39M ₿1.26K	$5.64M ₿307.58
1879	Monkey Pox POX	$0.005637	1.86	$5.64M	$0.005667	$0.00549	$1.16K	$5.64M	$5.64M
1880	Forty Two DAO Token FTD	$0.3513	-1.62	$5.63M	$0.3721	$0.3353	$11.34K	$34.97M	$5.63M
1881	Contango TANGO	$0.02406	3.58	$5.63M	$0.02421	$0.02322	$2.32K	$24.06M	$5.63M
1882	OX Coin OX	$0.001951 ₿0.00000019	-3.51	$5.62M ₿725.78	$0.002046 ₿0.00000020	$0.001922 ₿0.00000018	$1.07M ₿4.23	$5.62M ₿725.78	$5.62M ₿725.78
1883	SIPHER SIPHER	$0.04836 ₿0.0000047	1.67	$5.61M ₿451.44	$0.04913 ₿0.0000051	$0.04756 ₿0.0000047	$10.89K ₿0.84	$7.47M ₿538.46	$5.61M ₿451.44
1884	Zeta ZEX	$0.03026	-2.81	$5.61M	$0.03157	$0.0302	$826.05K	$30.28M	$5.61M
1885	Heurist HEU	$0.04282	7.19	$5.61M	$0.04303	$0.03976	$241.32K	$42.83M	$5.61M
1886	Super Champs CHAMP	$0.006334	2.45	$5.61M	$0.006335	$0.006155	$397.48K	$6.33M	$5.61M
1887	Archway ARCH	$0.00926 ₿0.0000024	-6.25	$5.61M ₿755.52	$0.009927 ₿0.0000025	$0.00922 ₿0.0000023	$34.31K ₿1.66	$10.6M ₿2.64K	$5.61M ₿755.52
1888	Shina Inu SHI	$0.0000004002 ₿0.000000000011	2.13	$5.61M ₿163.43	$0.0000004083 ₿0.000000000012	$0.0000003918 ₿0.000000000011	$10.57K ₿0.54	$5.8M ₿168.83	$5.61M ₿163.43
1890	HUSD HUSD	$0.02964 ₿0.0000011	-0.12	$5.57M ₿212.52	$0.03089 ₿0.0000011	$0.02933 ₿0.0000011	$1.03 ₿0.24	$5.57M ₿212.52	$5.57M ₿212.52
1891	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04257 ₿0.00000044	$0.03684 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1892	Plugin PLI	$0.0288 ₿0.00000048	-4.69	$5.55M ₿72.64	$0.03398 ₿0.00000049	$0.02879 ₿0.00000046	$118.75K ₿2.79	$14.4M ₿239.93	$5.55M ₿72.64
1893	SNAP $NAP	$0.000003369 ₿0.00000000010	1.75	$5.54M ₿0	$0.000003369 ₿0.00000000011	$0.000003289 ₿0.00000000010	$550.53K ₿27.56	$5.54M	$5.54M ₿0
1894	Resistance Dog REDO	$0.05529 ₿0.0000092	-4.07	$5.51M ₿0	$0.06007 ₿0.000010	$0.05471 ₿0.0000057	$734.22K ₿112.05	$5.51M ₿925.81	$5.51M ₿0
1896	AgriDex AGRI	$0.03437	-0.47	$5.53M	$0.03491	$0.03426	$69.08K	$34.37M	$5.53M
1897	Loki Network OXEN	$0.07847 ₿0.0000022	5.98	$5.53M ₿154.56	$0.07848 ₿0.0000023	$0.07404 ₿0.0000020	$1.09K ₿0.13	$5.53M	$5.53M ₿154.56
1898	Cellana Finance CELL	$0.0158 ₿0.00000099	-0.53	$5.52M ₿0	$0.01598 ₿0.0000010	$0.01542 ₿0.00000098	$30.8K ₿14.39	$16.97M ₿1.02K	$5.52M ₿0
1899	LORDS LORDS	$0.02732 ₿0.0000023	6.10	$5.52M ₿289.36	$0.0275 ₿0.0000024	$0.02568 ₿0.0000020	$4.73K ₿4.34	$13.66M ₿1.15K	$5.52M ₿289.36
1900	Permission Coin ASK	$0.0002487 ₿0.0000000065	0.90	$5.51M ₿138.93	$0.0002516 ₿0.0000000066	$0.0002444 ₿0.0000000064	$17.26K ₿2.11	$24.94M ₿657.17	$5.51M ₿138.93
1901	Kepler AVIA	$0.05521	-1.26	$5.5M	$0.05591	$0.05475	$300.49	$5.52M	$5.5M
1902	zkSync Bridged WBTC (zkSync) WBTC	$94,941	1.12	$5.5M	$95,530	$93,781	$38.57K	$5.5M	$5.5M
1904	BEAM BEAM	$0.03046 ₿0.0000014	-0.15	$5.49M ₿209.29	$0.0311 ₿0.0000014	$0.03031 ₿0.0000013	$84.92K ₿7.95	$8.01M ₿371.24	$5.49M ₿209.29
1905	Vertcoin VTC	$0.07606 ₿0.00000073	1.52	$5.47M ₿51.16	$0.07636 ₿0.00000074	$0.07236 ₿0.00000071	$17.53K ₿0.36	$5.47M ₿62.17	$5.47M ₿51.16
1906	renBTC RENBTC	$17,934.53 ₿1.00020	3.00	$5.46M ₿304.56	$18,089.52 ₿1.011	$17,373.67 ₿0.98	$8.18K ₿0.22	$5.46M ₿304.56	$5.46M ₿304.56
1907	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2155 ₿0.0000022	$0.2021 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1908	ROACORE ROA	$0.01049 ₿0.00000094	3.13	$5.46M ₿233.6	$0.01051 ₿0.00000096	$0.01017 ₿0.00000092	$161.74K ₿12.97	$9.97M ₿899.19	$5.46M ₿233.6
1910	Otherworld OWN	$0.1535	-4.52	$5.43M	$0.1841	$0.15	$30.44K	$153.55M	$5.43M
1911	MAX MAX	$0.005426	2.05	$5.43M	$0.005963	$0.005316	$1.3M	$5.43M	$5.43M
1912	Patriot PATRIOT	$0.0005425	10.63	$5.43M	$0.0005428	$0.0004788	$117.51K	$5.43M	$5.43M
1913	BTC Proxy BTCPX	$20,739 ₿1.0040	4.16	$5.42M ₿0	$21,979 ₿1.011	$19,874.99 ₿0.99	$33.88 ₿0.26	$5.42M	$5.42M ₿0
1914	MyStandard MYST	$0.02493	1.49	$5.42M	$0.02494	$0.02448	$1.09K	$24.87M	$5.42M
1915	GenomesDAO GENOME GENOME	$0.005422	-2.20	$5.42M	$0.005555	$0.005295	$16.42K	$5.42M	$5.42M
1916	Giko Cat GIKO	$0.5466	4.20	$5.42M	$0.5667	$0.5175	$216.28K	$5.42M	$5.42M
1918	Mistery MERY	$0.00001269 ₿0.000000000026	-2.40	$5.38M ₿0	$0.00001311 ₿0.000000000034	$0.00001257 ₿0.000000000023	$52.4K ₿3.82	$5.38M ₿10.99	$5.38M ₿0
1919	Troll TROLL	$0.000000005604 ₿0.00000000000050	12.83	$5.38M ₿490.63	$0.000000005667 ₿0.00000000000061	$0.00000000483 ₿0.00000000000050	$1.45M ₿441.86	$5.38M ₿490.84	$5.38M ₿490.63
1921	Opus OPUS	$0.005371	-14.59	$5.36M	$0.00633	$0.005352	$623.09K	$5.36M	$5.36M
1923	MINATIVERSE MNTC	$0.9759 ₿0.000036	-1.52	$5.34M ₿228.94	$1.1 ₿0.000038	$0.8317 ₿0.000033	$550.06K ₿16.04	$10.1M ₿406.8	$5.34M ₿228.94
1924	Handy HANDY	$0.001023 ₿0.0000000091	-0.36	$5.34M ₿47.62	$0.001028 ₿0.0000000091	$0.001023 ₿0.0000000064	$7.71 ₿0.02	$10.23M ₿91.3	$5.34M ₿47.62
1925	Arianee ARIA20	$0.04966 ₿0.0000037	1.28	$5.34M ₿108.63	$0.05005 ₿0.0000037	$0.04885 ₿0.0000036	$15.09 ₿0.02	$9.93M ₿740.58	$5.34M ₿108.63
1926	French Connection Finance ZYPTO	$0.005967 ₿0.00000054	-2.50	$5.33M ₿0	$0.006474 ₿0.00000055	$0.005829 ₿0.00000048	$110.06K ₿1.71	$5.33M ₿485.55	$5.33M ₿0
1927	Xelis XEL	$1.91	-3.75	$5.33M	$2	$1.91	$262.17K	$5.33M	$5.33M
1928	Solanium SLIM	$0.05325 ₿0.0000042	0.28	$5.33M ₿414.44	$0.0536 ₿0.0000044	$0.05232 ₿0.0000042	$351.21K ₿16.44	$5.33M ₿425.06	$5.33M ₿414.44
1929	MantaDAO MNTA	$0.08191 ₿0.0000070	1.73	$5.32M ₿118.34	$0.08252 ₿0.0000071	$0.08048 ₿0.0000069	$11.12K ₿3.03	$8.19M ₿706.32	$5.32M ₿118.34
1931	SIX Network SIX	$0.01934 ₿0.00000054	-1.20	$5.31M ₿149.8	$0.01998 ₿0.00000056	$0.01932 ₿0.00000054	$884.03K ₿6.04	$19.38M ₿547.15	$5.31M ₿149.8
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}