Pagina dei risultati 16 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2111	Patriot PATRIOT	$0.0004747	11.81	$4.75M	$0.0004808	$0.0003819	$427.9K	$4.75M	$4.75M
2112	Mintlayer ML	$0.02409 ₿0.0000059	5.26	$4.75M ₿665.37	$0.02427 ₿0.0000065	$0.02282 ₿0.0000059	$316.96K ₿24.35	$9.65M ₿2.39K	$4.75M ₿665.37
2113	Jackal Protocol JKL	$0.04001 ₿0.0000070	8.67	$4.74M ₿690.85	$0.04209 ₿0.0000074	$0.03679 ₿0.0000070	$42.15K ₿1.24	$6.42M ₿1.02K	$4.74M ₿690.85
2115	CANTO CANTO	$0.007783 ₿0.0000031	3.27	$4.73M ₿1.84K	$0.00802 ₿0.0000033	$0.007505 ₿0.0000031	$512.93K ₿137.83	$7.78M ₿3.16K	$4.73M ₿1.84K
2116	Settled EthXY Token SEXY	$0.04723 ₿0.000022	17.44	$4.72M ₿0	$0.04735 ₿0.000024	$0.0396 ₿0.000021	$57.9K ₿5.74	$4.72M	$4.72M ₿0
2117	Skull of Pepe Token SKOP	$0.03162	6.87	$4.72M	$0.03418	$0.02905	$134.4K	$4.72M	$4.72M
2118	GIZMO GIZMO	$0.004718	-5.57	$4.72M	$0.005011	$0.004602	$11.19K	$4.72M	$4.72M
2119	BiLira TRYB	$0.02506 ₿0.00000044	0.25	$4.71M ₿671.5	$0.02513 ₿0.00000044	$0.02496 ₿0.00000043	$111.56K ₿0.1	$4.71M ₿671.5	$4.71M ₿671.5
2123	LIF3 (OLD) LIF3	$0.001797 ₿0.00000016	7.81	$4.7M ₿428.96	$0.001802 ₿0.00000017	$0.00166 ₿0.00000016	$4.67 ₿0.13	$15.98M ₿1.46K	$4.7M ₿428.96
2124	Serum SRM	$0.01261 ₿0.00000086	-3.63	$4.7M ₿323.97	$0.01361 ₿0.00000088	$0.01155 ₿0.00000081	$206.7K ₿22.08	$13.78M ₿949.73	$4.7M ₿323.97
2125	Vertcoin VTC	$0.06492 ₿0.00000073	-0.43	$4.7M ₿51.16	$0.06582 ₿0.00000074	$0.06363 ₿0.00000071	$15.64K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2126	Oobit OBT	$0.01338 ₿0.0000010	-0.52	$4.7M ₿0	$0.01382 ₿0.0000010	$0.01302 ₿0.00000097	$81.25K ₿6.04	$13.34M ₿1.04K	$4.7M ₿0
2129	Openfabric AI OFN	$0.02421 ₿0.0000061	-8.58	$4.68M ₿379.29	$0.02648 ₿0.0000066	$0.02417 ₿0.0000061	$125.4K ₿16.88	$12.09M ₿3.09K	$4.68M ₿379.29
2133	Pepe 2.0 PEPE2.0	$0.000000009956 ₿0.00000000000084	4.27	$4.67M ₿398.16	$0.00000001002 ₿0.00000000000089	$0.000000009488 ₿0.00000000000083	$560.05K ₿54.17	$4.67M ₿398.16	$4.67M ₿398.16
2134	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.64 ₿0.000014	$1.57 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2135	KardiaChain KAI	$0.0009767 ₿0.000000075	-2.70	$4.66M ₿360.18	$0.001021 ₿0.000000075	$0.0009187 ₿0.000000070	$92.74K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2136	Hawk HAWK	$0.00006242	0.30	$4.66M	$0.00006407	$0.00006224	$4.83K	$4.99M	$4.66M
2137	Yelay YLAY	$0.006712	1.03	$4.66M	$0.006746	$0.006644	$1.54K	$6.72M	$4.66M
2138	Wrapped Ampleforth WAMPL	$3.63 ₿0.00043	1.74	$4.66M ₿277.92	$3.64 ₿0.00044	$3.5 ₿0.00041	$217.99K ₿7.02	$4.66M ₿277.92	$4.66M ₿277.92
2139	Africarare UBU	$0.01717 ₿0.00000088	-0.14	$4.66M ₿37.84	$0.01728 ₿0.00000088	$0.017 ₿0.00000082	$71.9K ₿2.53	$17.18M ₿881.7	$4.66M ₿37.84
2140	BOSAGORA BOA	$0.008343 ₿0.00000033	0.42	$4.65M ₿140.43	$0.03754 ₿0.00000033	$0.03611 ₿0.00000032	$165.13K ₿3.29	$12.74M ₿297.83	$4.65M ₿140.43
2141	Shiro Neko SHIRO	$0.000000005839	10.78	$4.65M	$0.000000005901	$0.000000005271	$938.11K	$4.65M	$4.65M
2142	Nile NILE	$1.03 ₿0.000025	14.48	$4.64M ₿0	$1.03 ₿0.000028	$0.9006 ₿0.000023	$40.22K ₿2.06	$15.55M ₿129.7	$4.64M ₿0
2143	Somnium Space CUBEs CUBE	$0.3124 ₿0.000016	0.94	$4.64M ₿245.61	$0.3125 ₿0.000016	$0.2998 ₿0.000016	$6.91K ₿0.91	$12.51M ₿662.78	$4.64M ₿245.61
2145	Moon Tropica CAH	$1.65 ₿0.00053	-1.32	$4.62M ₿1.45K	$1.7 ₿0.00058	$1.59 ₿0.00043	$7.08K ₿13.95	$5.76M ₿1.87K	$4.62M ₿1.45K
2146	Bitcoin on Base BTCB	$0.2952	6.78	$4.62M	$0.2952	$0.2661	$30.59K	$4.62M	$4.62M
2147	Velas VLX	$0.001679 ₿0.00000022	0.15	$4.6M ₿580.39	$0.001695 ₿0.00000023	$0.001658 ₿0.00000021	$409.52K ₿15.52	$4.6M ₿580.39	$4.6M ₿580.39
2149	Kepler AVIA	$0.04581	5.56	$4.59M	$0.0461	$0.04281	$68.72	$4.61M	$4.59M
2150	SIPHER SIPHER	$0.03385 ₿0.0000047	14.47	$4.59M ₿451.44	$0.03389 ₿0.0000051	$0.02824 ₿0.0000047	$3.07K ₿0.84	$6.87M ₿538.46	$4.59M ₿451.44
2153	Vai VAI	$1 ₿0.000014	0.12	$4.57M ₿98.41	$1 ₿0.000014	$0.9998 ₿0.000014	$21.95K ₿1.12	$4.57M ₿98.41	$4.57M ₿98.41
2155	First Convicted RACCON FRED	$0.004567	1.35	$4.57M	$0.004606	$0.004336	$1.52M	$4.57M	$4.57M
2156	DeFinity DEFX	$0.02981 ₿0.00000060	-5.57	$4.56M ₿93.24	$0.0316 ₿0.00000061	$0.02771 ₿0.00000058	$7.58K ₿0.11	$5.11M ₿104.47	$4.56M ₿93.24
2157	NFT Worlds WRLD	$0.008311 ₿0.0000010	-1.34	$4.56M ₿566.96	$0.008574 ₿0.0000010	$0.008289 ₿0.0000010	$7.58K ₿0.66	$41.53M ₿5.16K	$4.56M ₿566.96
2158	AlphaKEK.AI AIKEK	$0.01915 ₿0.00000023	13.58	$4.56M ₿0	$0.01938 ₿0.00000026	$0.01602 ₿0.00000022	$31.65K ₿0.95	$4.56M ₿58.68	$4.56M ₿0
2159	BIDZ Coin BIDZ	$0.001539 ₿0.00000020	11.31	$4.54M ₿204.53	$0.00159 ₿0.00000023	$0.00137 ₿0.00000019	$53.21K ₿1.16	$21.32M ₿2.85K	$4.54M ₿204.53
2160	Katana Inu KATA	$0.0001197 ₿0.000000026	7.74	$4.54M ₿721.59	$0.0001198 ₿0.000000029	$0.0001111 ₿0.000000026	$393.07K ₿6.58	$5.99M ₿1.33K	$4.54M ₿721.59
2161	Cronos ID CROID	$0.02889 ₿0.0000029	-0.66	$4.53M ₿442.55	$0.02987 ₿0.0000029	$0.02842 ₿0.0000028	$28.72K ₿1.22	$28.9M ₿2.95K	$4.53M ₿442.55
2162	WHALE WHALE	$0.452 ₿0.000011	-1.23	$4.52M ₿107.31	$0.4632 ₿0.000011	$0.4523 ₿0.000011	$4.02K ₿1.48	$4.52M ₿117.32	$4.52M ₿107.31
2164	Wrapped Solana (Universal) USOL	$157.56	4.35	$4.52M	$158.14	$150.76	$1.05M	$4.52M	$4.52M
2165	Bytecoin BCN	$0.00002451 ₿0.00000000048	-8.91	$4.51M ₿88.35	$0.00002748 ₿0.00000000048	$0.00002271 ₿0.00000000046	$4.47 ₿0.25	$4.51M ₿88.38	$4.51M ₿88.35
2166	RigoBlock GRG	$0.6842 ₿0.000037	15.54	$4.52M ₿248.45	$0.6912 ₿0.000051	$0.5828 ₿0.000037	$102.33 ₿0.38	$5.21M ₿282.53	$4.52M ₿248.45
2167	Okayeg OKAYEG	$0.00001072	18.84	$4.51M	$0.00001171	$0.000008689	$113.51K	$4.51M	$4.51M
2170	Polymath POLY	$0.04098 ₿0.0000014	2.80	$4.5M ₿1.28K	$0.04553 ₿0.0000016	$0.03849 ₿0.0000013	$18.09K ₿0.29	$41M ₿1.42K	$4.5M ₿1.28K
2171	Atlas Navi NAVI	$0.02775 ₿0.0000060	8.57	$4.49M ₿534.76	$0.02802 ₿0.0000066	$0.02555 ₿0.0000060	$234.24K ₿12.7	$8.34M ₿1.83K	$4.49M ₿534.76
2172	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.16	$4.49M ₿0	$1.01 ₿0.000014	$0.9981 ₿0.000014	$1.19M ₿145.01	$4.49M	$4.49M ₿0
2173	FLUX Token FLX	$0.01667 ₿0.0000027	3.31	$4.49M ₿730.13	$0.01672 ₿0.0000027	$0.01597 ₿0.0000025	$50.42 ₿0.26	$16.72M ₿2.72K	$4.49M ₿730.13
2174	Tron Bull BULL	$0.004466	-3.90	$4.48M	$0.004738	$0.004337	$50.94K	$4.48M	$4.48M
2175	Web3Frontier W3F	$20.56 ₿0.000023	0.46	$4.48M ₿5.01	$20.9 ₿0.000024	$20.34 ₿0.000022	$14.32K ₿0.85	$2.06B ₿2.3K	$4.48M ₿5.01
2176	Project WITH WIKEN	$0.004254 ₿0.00000018	-1.49	$4.48M ₿189.91	$0.004396 ₿0.00000019	$0.004156 ₿0.00000018	$134.46K ₿5.75	$4.5M ₿198.59	$4.48M ₿189.91
2177	Luckycoin LKY	$0.2378	-6.10	$4.48M	$0.2566	$0.2332	$199.72K	$4.48M	$4.48M
2180	Sharpe AI SAI	$0.01464	6.31	$4.47M	$0.01507	$0.01376	$988.65K	$14.65M	$4.47M
2182	Valinity VY	$0.3782	1.85	$4.45M	$0.3812	$0.3714	$541.8	$5.36M	$4.45M
2184	Bamboo on Base BAMBOO	$0.004425	4.22	$4.43M	$0.004504	$0.004207	$31.89K	$4.43M	$4.43M
2185	GATSBY GATSBY	$0.07676	9.05	$4.42M	$0.07733	$0.06988	$3.76K	$7.68M	$4.42M
2186	Piteas PTS	$0.06304 ₿0.0000013	5.67	$4.41M ₿90.2	$0.06306 ₿0.0000014	$0.05756 ₿0.0000013	$2.09K ₿0.24	$6.3M ₿139.63	$4.41M ₿90.2
2188	Conwai CONWAI	$0.001573	0	$4.4M	$0	$0	$2.7K	$15.73M	$4.4M
2189	Typus TYPUS	$0.022	6.79	$4.4M	$0.022	$0.02043	$1.74K	$22M	$4.4M
2190	Young Peezy AKA Pepe PEEZY	$0.0044 ₿0.000000035	13.41	$4.42M ₿0	$0.004416 ₿0.000000049	$0.00388 ₿0.000000018	$8.24K ₿4.14	$4.42M ₿35.28	$4.42M ₿0
2191	Shrub SHRUB	$0.004635	18.40	$4.39M	$0.004863	$0.003806	$790.26K	$4.43M	$4.39M
2192	EDEN EDEN	$0.02886 ₿0.0000017	5.60	$4.39M ₿253.21	$0.02887 ₿0.0000018	$0.02726 ₿0.0000016	$113.8K ₿3.08	$4.61M ₿263.15	$4.39M ₿253.21
2193	NPC On Solana NPCS	$0.004388	0.88	$4.38M	$0.004467	$0.004262	$172.86K	$4.38M	$4.38M
2195	Real Smurf Cat SMURFCAT	$0.00004382 ₿0.0000000011	18.34	$4.38M ₿117.27	$0.00004389 ₿0.0000000012	$0.00003703 ₿0.0000000011	$289.29K ₿7.73	$4.38M ₿117.27	$4.38M ₿117.27
2196	Panther AI PAI	$0.0157	1.18	$4.38M	$0.0157	$0.01538	$666.48K	$7.46M	$4.38M
2197	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.15 ₿0.0000013	$0.1422 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2198	Divi DIVI	$0.001003 ₿0.000000035	0.59	$4.36M ₿134.88	$0.001003 ₿0.000000035	$0.0009951 ₿0.000000032	$54.58K ₿4.69	$4.36M	$4.36M ₿134.88
2200	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004358	4.81	$4.36M	$0.00439	$0.003994	$774.23K	$4.36M	$4.36M
2201	Only1 LIKE	$0.01102 ₿0.0000027	6.20	$4.35M ₿752.61	$0.01113 ₿0.0000031	$0.01035 ₿0.0000027	$625.54K ₿18.71	$5.51M ₿1.38K	$4.35M ₿752.61
2202	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.95 ₿0.00047	0.44	$4.35M ₿98.31	$52.67 ₿0.00047	$52.21 ₿0.00046	$274.46 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2203	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.11	$4.35M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$137.53K ₿0.36	$4.35M ₿25.67	$4.35M ₿25.67
2204	Handshake HNS	$0.006501 ₿0.00000030	1.56	$4.34M ₿189.44	$0.006686 ₿0.00000031	$0.006378 ₿0.00000030	$139.84K ₿0.65	$4.34M ₿621.16	$4.34M ₿189.44
2205	OPEN Ticketing Ecosystem OPN	$0.0001893 ₿0.000000045	13.42	$4.34M ₿284.09	$0.0001893 ₿0.000000057	$0.000127 ₿0.000000044	$170.57K ₿5.25	$4.34M ₿284.09	$4.34M ₿284.09
2206	Warped Games WARPED	$0.0006335 ₿0.000000022	5.79	$4.33M ₿122.58	$0.0006384 ₿0.000000023	$0.0005944 ₿0.000000022	$527.38 ₿0.11	$6.34M ₿230.12	$4.33M ₿122.58
2209	Shina Inu SHI	$0.0000003079 ₿0.000000000011	8.57	$4.32M ₿163.43	$0.0000003091 ₿0.000000000012	$0.0000002797 ₿0.000000000011	$7.43K ₿0.54	$4.46M ₿168.83	$4.32M ₿163.43
2210	Voyager Token VGX	$0.004719 ₿0.0000015	-1.70	$4.32M ₿435.9	$0.004891 ₿0.0000015	$0.004533 ₿0.0000014	$708.65K ₿114.66	$4.33M ₿439.69	$4.32M ₿435.9
2213	DexCheck AI DCK	$0.006084 ₿0.0000012	-0.05	$4.29M ₿441.85	$0.006312 ₿0.0000013	$0.006064 ₿0.0000011	$348.1K ₿16.12	$5.84M ₿1.2K	$4.29M ₿441.85
2216	Re7 WBTC Morpho Vault RE7WBTC	$112,346	1.96	$4.27M	$113,035	$109,613	$0	$4.27M	$4.27M
2218	LushAI LUSH	$0.0007049 ₿0.000000043	5.85	$4.26M ₿0	$0.0007114 ₿0.000000043	$0.000662 ₿0.000000034	$390.68 ₿1.56	$13.86M ₿867.66	$4.26M ₿0
2219	Celer Bridged WBTC (Conflux) WBTC	$110,899	1.85	$4.26M	$110,901	$108,866	$23.33K	$4.26M	$4.26M
2220	Forgive Me Father $PURGE	$0.005319	10.63	$4.26M	$0.005337	$0.004761	$68.27K	$4.26M	$4.26M
2221	MAGA Hat MAGA	$0.0000103	6.09	$4.24M	$0.00001041	$0.00000969	$3.09M	$4.27M	$4.24M
2222	SunContract SNC	$0.03453 ₿0.00000092	3.94	$4.24M ₿113.45	$0.03491 ₿0.00000095	$0.03303 ₿0.00000092	$548.03K ₿6.92	$4.24M ₿113.45	$4.24M ₿113.45
2223	DeFiChain DFI	$0.004767 ₿0.0000011	0.14	$4.24M ₿963.87	$0.004954 ₿0.0000011	$0.004639 ₿0.0000010	$101.34K ₿65.11	$5.71M ₿1.33K	$4.24M ₿963.87
2224	High Yield USD (Base) HYUSD	$1.09	-0.01*	$4.24M	$1.09	$1.09	$2.96K	$4.24M	$4.24M
2225	HbarSuite HSUITE	$0.0002833 ₿0.000000023	3.86	$4.23M ₿243.59	$0.0002887 ₿0.000000025	$0.0002694 ₿0.000000022	$25.72K ₿1.62	$14.17M ₿1.15K	$4.23M ₿243.59
2226	Giko Cat GIKO	$0.4227	10.21	$4.23M	$0.4452	$0.3818	$184.83K	$4.23M	$4.23M
2227	DeFi Kingdoms JEWEL	$0.03753 ₿0.0000027	1.53	$4.22M ₿310.1	$0.03784 ₿0.0000028	$0.03663 ₿0.0000026	$56.37K ₿0.29	$4.5M ₿330.67	$4.22M ₿310.1
2228	Dagger XDAG	$0.0033 ₿0.00000010	1.64	$4.22M ₿124.62	$0.003496 ₿0.00000010	$0.003228 ₿0.000000093	$285.51K ₿0.44	$4.77M ₿145.41	$4.22M ₿124.62
2229	GenomesDAO GENOME GENOME	$0.004216	6.67	$4.23M	$0.004261	$0.003909	$62.46K	$4.23M	$4.23M
2230	Solnic SOLNIC	$0.004467	8.66	$4.2M	$0.004473	$0.004086	$6.33K	$4.2M	$4.2M
2231	TG.Casino TGC	$0.1902 ₿0.0000051	-0.65	$4.19M ₿372.08	$0.2027 ₿0.0000053	$0.1847 ₿0.0000048	$83.67K ₿4.66	$15.2M ₿448.01	$4.19M ₿372.08
2232	Tottenham Hotspur FC Fan Token SPURS	$0.4472 ₿0.000052	0.53	$4.18M ₿0	$0.451 ₿0.000052	$0.4416 ₿0.000049	$760.16K ₿15.27	$17.96M ₿2.09K	$4.18M ₿0
2234	Shark Cat SC	$0.004207 ₿0.0000012	-3.70	$4.18M ₿0	$0.004927 ₿0.0000014	$0.003659 ₿0.0000010	$851.83K ₿158.64	$4.18M ₿1.27K	$4.18M ₿0
2235	Synatra Staked USDC YUSD	$1.36	0.02	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2236	Skeb SKEB	$0.0004361 ₿0.000000021	5.73	$4.13M ₿131.14	$0.0004572 ₿0.000000021	$0.0004124 ₿0.000000020	$79.37K ₿4.24	$4.35M ₿213.27	$4.13M ₿131.14
2238	PolyDoge POLYDOGE	$0.000000004833 ₿0.00000000000016	4.15	$4.13M ₿135.09	$0.000000004844 ₿0.00000000000016	$0.000000004636 ₿0.00000000000015	$306.81K ₿2.81	$4.13M ₿135.28	$4.13M ₿135.09
2239	Storm Trade STORM	$0.01559	1.31	$4.12M	$0.01565	$0.01527	$445.45K	$15.57M	$4.12M
2240	Massa MAS	$0.01415	1.74	$4.12M	$0.01415	$0.01386	$106.54K	$15.43M	$4.12M
2242	Pear Protocol PEAR	$0.01378	0.13	$4.1M	$0.0148	$0.01274	$126.8K	$13.78M	$4.1M
2243	QORPO WORLD QORPO	$0.009673 ₿0.000010	3.81	$4.1M ₿465.26	$0.009889 ₿0.000010	$0.00914 ₿0.000010	$1.01M ₿36.82	$7.25M ₿7.91K	$4.1M ₿465.26
2244	WHISKEY WHISKEY	$0.004088	6.16	$4.09M	$0.004097	$0.003843	$9.46K	$4.09M	$4.09M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}