Pagina dei risultati 16 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1866	Shiro Neko SHIRO	$0.000000008201	19.82	$6.72M	$0.0000000085	$0.000000006738	$2.45M	$6.72M	$6.72M
1867	BEAM BEAM	$0.03697 ₿0.0000014	-0.26	$6.71M ₿209.29	$0.03723 ₿0.0000014	$0.03584 ₿0.0000013	$326.31K ₿7.95	$9.72M ₿371.24	$6.71M ₿209.29
1868	Re7 WETH RE7WETH	$2,756.16	5.55	$6.7M	$2,775.99	$2,580.11	$0	$6.7M	$6.7M
1874	Evernode EVR	$0.1827 ₿0.0000064	3.68	$6.61M ₿0	$0.187 ₿0.0000073	$0.1685 ₿0.0000059	$15.67K ₿0.41	$13.2M ₿467.45	$6.61M ₿0
1875	Forgive Me Father $PURGE	$0.008259	-0.01*	$6.61M	$0.008393	$0.008179	$268.82K	$6.61M	$6.61M
1877	Handy HANDY	$0.001263 ₿0.0000000091	2.77	$6.59M ₿47.62	$0.001279 ₿0.0000000091	$0.001205 ₿0.0000000064	$59.67 ₿0.02	$12.63M ₿91.3	$6.59M ₿47.62
1878	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3642	3.19	$6.57M	$0.3662	$0.3526	$241K	$36.42M	$6.57M
1881	GenomesDAO GENOME GENOME	$0.006548	3.46	$6.55M	$0.00664	$0.006253	$6.25K	$6.55M	$6.55M
1885	SNAP $NAP	$0.00000396 ₿0.00000000010	1.96	$6.51M ₿0	$0.00000396 ₿0.00000000011	$0.000003819 ₿0.00000000010	$582.31K ₿27.56	$6.51M	$6.51M ₿0
1886	Levana LVN	$0.008533 ₿0.0000017	-12.26	$6.5M ₿66.97	$0.01 ₿0.0000017	$0.00844 ₿0.0000016	$14.21K ₿39.57	$8.53M ₿1.75K	$6.5M ₿66.97
1887	Slothana SLOTH	$0.003501	5.49	$6.49M	$0.003525	$0.003213	$540.66K	$6.49M	$6.49M
1888	Augur REP	$0.8067 ₿0.000016	2.87	$6.49M ₿135.62	$0.8095 ₿0.000017	$0.7841 ₿0.000016	$114.14K ₿10.66	$6.49M ₿135.62	$6.49M ₿135.62
1889	Swarm Markets SMT	$0.07853 ₿0.000015	3.26	$6.48M ₿1.13K	$0.08084 ₿0.000015	$0.07604 ₿0.000014	$117.47K ₿15.46	$12.41M ₿3.66K	$6.48M ₿1.13K
1890	OSMI OSMI	$0.02871	0.41	$6.46M	$0.0291	$0.02797	$215.89K	$7.49M	$6.46M
1891	Thala THL	$0.1198 ₿0.000025	-2.02	$6.45M ₿835.15	$0.1243 ₿0.000031	$0.1194 ₿0.000025	$129.61K ₿44.91	$11.98M ₿2.53K	$6.45M ₿835.15
1892	Step App FITFI	$0.001678 ₿0.00000015	1.04	$6.45M ₿389.14	$0.001686 ₿0.00000016	$0.001653 ₿0.00000015	$2.47M ₿65.95	$7.72M ₿707.53	$6.45M ₿389.14
1893	FLUX Token FLX	$0.02399 ₿0.0000027	-2.74	$6.44M ₿730.13	$0.02514 ₿0.0000027	$0.02274 ₿0.0000025	$2.44 ₿0.26	$23.99M ₿2.72K	$6.44M ₿730.13
1894	Kwenta KWENTA	$12.1 ₿0.0018	1.97	$6.44M ₿1.01K	$12.44 ₿0.0021	$11.75 ₿0.0018	$249.71 ₿6.19	$9.65M ₿1.51K	$6.44M ₿1.01K
1895	Bitcoin Diamond BCD	$0.03426 ₿0.0000019	5.65	$6.43M ₿366.15	$0.03581 ₿0.0000019	$0.03229 ₿0.0000018	$105.28K ₿0.58	$6.43M ₿408.66	$6.43M ₿366.15
1897	Openfabric AI OFN	$0.03668 ₿0.0000061	-3.58	$6.42M ₿379.29	$0.03804 ₿0.0000066	$0.03669 ₿0.0000061	$121.47K ₿16.88	$18.35M ₿3.09K	$6.42M ₿379.29
1898	Shina Inu SHI	$0.0000004565 ₿0.000000000011	1.50	$6.4M ₿163.43	$0.0000004637 ₿0.000000000012	$0.0000004392 ₿0.000000000011	$16.8K ₿0.54	$6.61M ₿168.83	$6.4M ₿163.43
1899	SafeMoon SFM	$0.00001713 ₿0.0000000013	-4.44	$6.38M ₿770.45	$0.00001792 ₿0.0000000017	$0.00001639 ₿0.0000000012	$953.2K ₿0.53	$6.38M ₿770.45	$6.38M ₿770.45
1900	Matr1x MAX	$0.04893	-1.10	$6.38M	$0.05287	$0.04875	$5.76M	$39.1M	$6.38M
1903	CateCoin CATE	$0.0000001106 ₿0.0000000000065	2.53	$6.37M ₿227.19	$0.0000001122 ₿0.0000000000067	$0.0000001057 ₿0.0000000000063	$191.38K ₿8.05	$6.64M ₿660.86	$6.37M ₿227.19
1905	KANGO KANGO	$0.00002211	0.09	$6.34M	$0.00002222	$0.00002146	$264.97K	$6.34M	$6.34M
1906	xExchange MEX	$0.000001509 ₿0.000000000093	-0.43	$6.33M ₿389.39	$0.00000152 ₿0.000000000096	$0.000001509 ₿0.000000000093	$2.57M ₿0.62	$12.18M ₿749.35	$6.33M ₿389.39
1907	Sabai Protocol SABAI	$0.0125 ₿0.00000028	8.41	$6.33M ₿9.4	$0.01269 ₿0.00000030	$0.01144 ₿0.00000028	$972.39K ₿1.95	$33.15M ₿764.11	$6.33M ₿9.4
1908	Zenrock ROCK	$0.03503	2.17	$6.32M	$0.03642	$0.03424	$50.85K	$35M	$6.32M
1910	Wirex WXT	$0.002743 ₿0.00000011	1.08	$6.31M ₿264.34	$0.002778 ₿0.00000011	$0.002698 ₿0.00000011	$1.8M ₿22.9	$27.44M ₿1.15K	$6.31M ₿264.34
1911	LocalCoinSwap LCS	$0.1649 ₿0.0000012	1.41	$6.31M ₿49.11	$0.1656 ₿0.0000012	$0.1584 ₿0.0000012	$1.09K ₿0.08	$12M ₿93.37	$6.31M ₿49.11
1912	Adrena ADX	$0.02297	-9.14	$6.28M	$0.02547	$0.02292	$22.21K	$6.44M	$6.28M
1913	Yelay YLAY	$0.009048	-0.41	$6.28M	$0.009104	$0.008962	$1.3K	$9.05M	$6.28M
1915	mini MINI	$0.007141	1.22	$6.25M	$0.007302	$0.006712	$793.52K	$6.25M	$6.25M
1916	Wise Token KIV WISE	$0.1518 ₿0.0000032	-2.40	$6.22M ₿219.56	$0.1615 ₿0.0000035	$0.1445 ₿0.0000031	$40.38K ₿0.93	$82.48M ₿1.75K	$6.22M ₿219.56
1917	Garden SEED	$0.4996 ₿0.0000064	9.46	$6.22M ₿68	$0.504 ₿0.0000065	$0.4337 ₿0.0000059	$20.57K ₿1.02	$73.44M ₿944.1	$6.22M ₿68
1919	yesnoerror YNE	$0.006206	-7.08	$6.21M	$0.00703	$0.006142	$1.88M	$6.21M	$6.21M
1922	RCH Token RCH	$0.2334	5.40	$6.17M	$0.2354	$0.2201	$562.34K	$6.21M	$6.17M
1923	Rally RLY	$0.00123 ₿0.00000025	12.92	$6.17M ₿1.27K	$0.00124 ₿0.00000027	$0.001089 ₿0.00000024	$302.33K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1924	0xGasless 0XGAS	$0.5592 ₿0.0000070	8.84	$6.15M ₿77.29	$0.5766 ₿0.0000078	$0.4944 ₿0.0000068	$28.11K ₿0.41	$6.15M ₿77.29	$6.15M ₿77.29
1925	VaultCraft VCX	$0.008121 ₿0.00000093	-0.09	$6.15M ₿705.63	$0.008128	$0.007964	$3.5 ₿0.02	$6.6M ₿786.72	$6.15M ₿705.63
1926	Euro Tether EURT	$1.13 ₿0.000015	-0.29	$6.14M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$451.73K ₿47.5	$56.25M ₿6.29K	$6.14M ₿572.19
1927	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.41 ₿0.00046	9.17	$6.09M ₿556.28	$8.48 ₿0.00046	$7.68 ₿0.00045	$4.48K ₿0.9	$6.09M ₿556.28	$6.09M ₿556.28
1929	Neurobro BRO	$0.007623	20.54	$6.09M	$0.007723	$0.006032	$95.72K	$7.57M	$6.09M
1930	Abelian ABEL	$0.05001 ₿0.0000067	-2.16	$6.08M ₿609.52	$0.05111 ₿0.0000072	$0.04964 ₿0.0000060	$82.94K ₿2.32	$11.26M ₿1.53K	$6.08M ₿609.52
1931	Router Protocol ROUTE	$0.009772	1.81	$6.08M	$0.009783	$0.009466	$2.67M	$9.77M	$6.08M
1932	Evercraft Ecotechnologies ECET	$0.008807	-4.04	$6.06M	$0.009214	$0.006648	$143.74K	$6.94M	$6.06M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Ovr OVR	$0.1177 ₿0.0000067	1.64	$6.04M ₿344.8	$0.1181 ₿0.0000069	$0.1151 ₿0.0000065	$337.41K ₿24.64	$10.34M ₿590.47	$6.04M ₿344.8
1937	Settled EthXY Token SEXY	$0.06021 ₿0.000022	18.50	$6.02M ₿0	$0.0608 ₿0.000024	$0.05049 ₿0.000021	$56.68K ₿5.74	$6.02M	$6.02M ₿0
1938	ROACORE ROA	$0.01123 ₿0.00000094	3.99	$5.96M ₿233.6	$0.01154 ₿0.00000096	$0.01076 ₿0.00000092	$1.2M ₿12.97	$10.58M ₿899.19	$5.96M ₿233.6
1939	zkSync Bridged WBTC (zkSync) WBTC	$109,583	0.75	$6.01M	$110,486	$107,873	$79.62K	$6.01M	$6.01M
1941	BountyMarketCap BMC	$0.05985 ₿0.0000011	5.58	$5.99M ₿113.85	$0.06025 ₿0.0000011	$0.05634 ₿0.0000011	$14.26K ₿0.26	$5.99M ₿113.85	$5.99M ₿113.85
1944	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,659.99	4.54	$5.96M	$2,670.15	$2,519.61	$1.09K	$5.96M	$5.96M
1945	Xelis XEL	$2	1.97	$5.96M	$2.04	$1.92	$221.4K	$5.96M	$5.96M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04921 ₿0.00000044	$0.04704 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Resistance Dog REDO	$0.0594 ₿0.0000092	2.28	$5.94M ₿0	$0.06163 ₿0.000010	$0.05782 ₿0.0000057	$758.84K ₿112.05	$5.94M ₿925.81	$5.94M ₿0
1948	MAD MAD	$0.00000589	1.23	$5.92M	$0.000006039	$0.000005779	$384.84K	$5.92M	$5.92M
1949	DigitalBits XDB	$0.0003466 ₿0.000000012	1.54	$5.91M ₿242.25	$0.0003558 ₿0.000000013	$0.0003345 ₿0.000000012	$1.37M ₿14.84	$6.5M ₿242.25	$5.91M ₿242.25
1951	ZeroLend ZERO	$0.00008268	2.30	$5.91M	$0.00008388	$0.00008024	$4.74M	$8.26M	$5.91M
1952	Zeta ZEX	$0.03145	10.83	$5.91M	$0.03146	$0.02828	$1.2M	$31.45M	$5.91M
1953	PolyDoge POLYDOGE	$0.000000006905 ₿0.00000000000016	-1.39	$5.9M ₿135.09	$0.000000007102 ₿0.00000000000016	$0.000000006762 ₿0.00000000000015	$797.1K ₿2.81	$5.91M ₿135.28	$5.9M ₿135.09
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.46 ₿0.00010	$10.58 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	LEA AI LEA	$0.005909	58.34	$5.88M	$0.005813	$0.003658	$292.38K	$5.88M	$5.88M
1958	Troll TROLL	$0.000000006122 ₿0.00000000000050	1.60	$5.88M ₿490.63	$0.000000006231 ₿0.00000000000061	$0.000000005855 ₿0.00000000000050	$2.06M ₿441.86	$5.88M ₿490.84	$5.88M ₿490.63
1959	Atlas Navi NAVI	$0.03632 ₿0.0000060	2.30	$5.88M ₿534.76	$0.03634 ₿0.0000066	$0.03484 ₿0.0000060	$105.69K ₿12.7	$10.9M ₿1.83K	$5.88M ₿534.76
1961	Manta mETH METH	$2,705.61	5.58	$5.87M	$2,730.42	$2,541.03	$1.59K	$5.87M	$5.87M
1962	MyStandard MYST	$0.02698	3.00	$5.86M	$0.02708	$0.02595	$2.58K	$26.91M	$5.86M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	sekoia by Virtuals SEKOIA	$0.005863	9.27	$5.86M	$0.005861	$0.004949	$126.29K	$5.86M	$5.86M
1964	Genopets GENE	$0.07397 ₿0.0000046	-3.31	$5.85M ₿200.09	$0.07659 ₿0.0000046	$0.07365 ₿0.0000045	$51.02K ₿0.32	$7.38M ₿456.63	$5.85M ₿200.09
1966	Strawberry AI BERRY	$0.05852	6.08	$5.85M	$0.06099	$0.05469	$180.29K	$5.85M	$5.85M
1968	Kaspy KASPY	$0.00001768	3.56	$5.85M	$0.0000179	$0.00001645	$98.08K	$5.85M	$5.85M
1969	Aeternity AE	$0.01347 ₿0.00000052	-7.93	$5.84M ₿222.62	$0.01463 ₿0.00000055	$0.01315 ₿0.00000051	$337.05K ₿6.56	$7.22M ₿281.77	$5.84M ₿222.62
1970	Delta Exchange Token DETO	$0.06175 ₿0.00000036	2.46	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06026 ₿0.00000033	$35.25 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1971	Luckycoin LKY	$0.3154	-6.42	$5.89M	$0.3417	$0.3107	$183.83K	$5.9M	$5.89M
1972	Oxygen OXY	$0.02877 ₿0.00000082	0.51	$5.82M ₿166.51	$0.02944 ₿0.00000087	$0.0283 ₿0.00000078	$2.06K ₿0.1	$287.7M ₿8.23K	$5.82M ₿166.51
1973	DeFiChain DFI	$0.006565 ₿0.0000011	-6.22	$5.8M ₿963.87	$0.007001 ₿0.0000011	$0.006396 ₿0.0000010	$123.45K ₿65.11	$7.88M ₿1.33K	$5.8M ₿963.87
1974	DecideAI DCD	$0.01166 ₿0.00000040	-0.54	$5.8M ₿0	$0.01173 ₿0.00000043	$0.01158 ₿0.00000040	$52.06K ₿0	$11.47M ₿404.21	$5.8M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02077 ₿0.00000018	$0.01987 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Cypherium CPH	$0.0107 ₿0.00000025	4.89	$5.79M ₿136.92	$0.01076	$0.009308	$7.79K ₿0.53	$73.07M ₿1.73K	$5.79M ₿136.92
1977	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001597 ₿0.000000014	$0.001512 ₿0.000000013	$38.73 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04897 ₿0.00000044	$0.04238 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Pharaoh PHAR	$315.34 ₿0.00094	-0.28	$5.78M ₿0	$322.03 ₿0.0010	$309.35 ₿0.00094	$91.44K ₿0	$43.05M ₿47.39	$5.78M ₿0
1979	Santiment Network Token SAN	$0.09008 ₿0.0000017	5.58	$5.77M ₿110.64	$0.09087 ₿0.0000017	$0.08521 ₿0.0000017	$650.74 ₿0	$7.51M ₿143.96	$5.77M ₿110.64
1981	AgriDex AGRI	$0.03545	-1.71	$5.76M	$0.03623	$0.03542	$729.09K	$35.46M	$5.76M
1985	Roaring Kitty ROAR	$0.005753	-3.08	$5.75M	$0.006689	$0.004877	$114.84K	$5.75M	$5.75M
1986	Financie Token FNCT	$0.001406 ₿0.000000066	-4.83	$5.74M ₿0	$0.001494 ₿0.000000069	$0.001309 ₿0.000000064	$96.43K ₿3.73	$28.13M ₿1.33K	$5.74M ₿0
1987	Blocksquare BST	$0.09587 ₿0.000011	2.95	$5.74M ₿559.68	$0.09602 ₿0.000011	$0.09236 ₿0.000011	$227.23K ₿12.64	$5.74M ₿559.68	$5.74M ₿559.68
1988	ChompCoin CHOMP	$0.06119	1.30	$5.68M	$0.06198	$0.05952	$66.24K	$5.68M	$5.68M
1989	Zephyr Protocol ZEPH	$0.7577 ₿0.00020	-1.66	$5.72M ₿728.8	$0.8507 ₿0.00022	$0.7577 ₿0.00020	$177.87K ₿13.01	$5.72M ₿728.8	$5.72M ₿728.8
1990	Music by Virtuals MUSIC	$0.005711	9.61	$5.7M	$0.005933	$0.004917	$64.21K	$5.7M	$5.7M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	BTC Proxy BTCPX	$21,727 ₿1.0040	0.15	$5.68M ₿0	$110,946.19 ₿1.011	$109,025.72 ₿0.99	$136.78 ₿0.26	$5.68M	$5.68M ₿0
1993	KILT Protocol KILT	$0.0382 ₿0.0000057	-3.36	$5.68M ₿784.47	$0.04001 ₿0.0000060	$0.03752 ₿0.0000055	$123.49K ₿1.26	$6.31M ₿944.13	$5.68M ₿784.47
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,081.54 ₿0.055	$6,022.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1995	StarLink STARL	$0.000000565 ₿0.000000000048	3.11	$5.66M ₿485.73	$0.0000005708 ₿0.000000000053	$0.0000005429 ₿0.000000000048	$114.22K ₿31.61	$5.67M ₿486.75	$5.66M ₿485.73
1996	Solnic SOLNIC	$0.00602	-0.27	$5.66M	$0.00609	$0.005756	$20.98K	$5.66M	$5.66M
1999	NPC On Solana NPCS	$0.005642	-1.22	$5.63M	$0.005725	$0.00564	$219.3K	$5.63M	$5.63M
2000	DeFi Kingdoms JEWEL	$0.05007 ₿0.0000027	6.70	$5.65M ₿310.1	$0.05503 ₿0.0000028	$0.04687 ₿0.0000026	$9.78K ₿0.29	$6.02M ₿330.67	$5.65M ₿310.1
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}