Página de Resultados 16 para Principais criptomoedas KRW Stablecoin por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2043	RigoBlock GRG	$0.7541 ₿0.000037	0	$4.97M ₿248.45	$0.7541 ₿0.000051	$0.7541 ₿0.000037	$31.23 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2044	Sillynubcat NUB	$0.004955 ₿0.00000068	-0.65	$4.94M ₿0	$0.005379 ₿0.00000074	$0.004938 ₿0.00000054	$623.89K ₿66.12	$4.94M ₿682.75	$4.94M ₿0
2046	Energi NRG	$0.05004 ₿0.0000027	-6.47	$4.94M ₿211.44	$0.05355 ₿0.0000028	$0.04997 ₿0.0000027	$264.3K ₿7.88	$4.94M	$4.94M ₿211.44
2048	Cronos ID CROID	$0.03168 ₿0.0000029	6.48	$4.91M ₿442.55	$0.03174 ₿0.0000029	$0.02976 ₿0.0000028	$19.6K ₿1.22	$31.55M ₿2.95K	$4.91M ₿442.55
2049	Delta Exchange Token DETO	$0.05193 ₿0.00000036	0.03	$4.9M ₿33.15	$0.05193 ₿0.00000035	$0.05191 ₿0.00000033	$77.74 ₿0	$25.97M ₿179.36	$4.9M ₿33.15
2051	GIZMO GIZMO	$0.004888	-12.37	$4.89M	$0.005797	$0.004886	$19.26K	$4.89M	$4.89M
2052	xExchange MEX	$0.00000117 ₿0.000000000093	-2.93	$4.89M ₿389.39	$0.000001199 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.26M ₿0.62	$9.41M ₿749.35	$4.89M ₿389.39
2053	PinGo PINGO	$0.06098	-2.36	$4.88M	$0.06409	$0.0593	$118.76K	$61.08M	$4.88M
2054	KardiaChain KAI	$0.001016 ₿0.000000075	-6.39	$4.85M ₿360.18	$0.001105 ₿0.000000075	$0.0009222 ₿0.000000070	$137.75K ₿1.44	$5.08M ₿377.15	$4.85M ₿360.18
2055	Oobit OBT	$0.01379 ₿0.0000010	4.40	$4.84M ₿0	$0.0138 ₿0.0000010	$0.01317 ₿0.00000097	$108.54K ₿6.04	$13.74M ₿1.04K	$4.84M ₿0
2057	Arc ARC	$0.004978 ₿0.0000010	-2.43	$4.83M ₿986.01	$0.005188 ₿0.0000011	$0.00496 ₿0.0000010	$40.23K ₿8.27	$4.95M ₿1.07K	$4.83M ₿986.01
2058	Kwenta KWENTA	$9.06 ₿0.0018	0.96	$4.82M ₿1.01K	$9.38 ₿0.0021	$8.89 ₿0.0018	$230.38 ₿6.19	$7.22M ₿1.51K	$4.82M ₿1.01K
2059	Sei fastUSD FASTUSD	$0.9972	0.44	$4.82M	$1.01	$0.9855	$370.18K	$4.82M	$4.82M
2060	Skibidi Toilet SKBDI	$0.06432	3.55	$4.81M	$0.06682	$0.05973	$571.5K	$4.81M	$4.81M
2061	Slothana SLOTH	$0.002592	-6.00	$4.8M	$0.002758	$0.002551	$553.59K	$4.8M	$4.8M
2062	Tectum TET	$0.5746 ₿0.00036	-0.25	$4.83M ₿2.71K	$0.6037 ₿0.00036	$0.5665 ₿0.00035	$250.78K ₿21.02	$5.78M ₿3.69K	$4.83M ₿2.71K
2063	CoinNavigator CNG	$4.78 ₿0.000060	-7.30	$4.8M ₿61.87	$5.25 ₿0.000060	$4.65 ₿0.000059	$7.81K ₿1.48	$4.66B ₿60.07K	$4.8M ₿61.87
2064	Mintlayer ML	$0.02466 ₿0.0000059	-3.76	$4.79M ₿665.37	$0.02574 ₿0.0000065	$0.02465 ₿0.0000059	$316.11K ₿24.35	$9.86M ₿2.39K	$4.79M ₿665.37
2068	Sharpe AI SAI	$0.01595	-3.99	$4.76M	$0.01742	$0.01592	$966.14K	$15.92M	$4.76M
2069	Draggin Karma Points DKP	$0.001193	-4.02	$4.76M	$0.00129	$0.001138	$5.32K	$9.54M	$4.76M
2070	Cypherium CPH	$0.0088 ₿0.00000025	-3.50	$4.76M ₿136.92	$0.009411	$0.0082	$3.61K ₿0.53	$60.09M ₿1.73K	$4.76M ₿136.92
2071	NFT Worlds WRLD	$0.008663 ₿0.0000010	-5.42	$4.75M ₿566.96	$0.009187 ₿0.0000010	$0.008648 ₿0.0000010	$7.72K ₿0.66	$43.29M ₿5.16K	$4.75M ₿566.96
2072	Divergence Protocol DIVER	$0.007196 ₿0.00000029	0.01*	$4.75M ₿36.9	$0.007203 ₿0.00000030	$0.007123 ₿0.00000029	$278.03K ₿3.72	$7.2M ₿297.9	$4.75M ₿36.9
2073	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,490.41	0.73	$4.74M	$2,543.33	$2,469.07	$1.86K	$4.74M	$4.74M
2074	Luce LUCE	$0.004729	-2.08	$4.72M	$0.004997	$0.004623	$4.4M	$4.72M	$4.72M
2076	Africarare UBU	$0.01737 ₿0.00000088	-0.62	$4.71M ₿37.84	$0.01752 ₿0.00000088	$0.01726 ₿0.00000082	$62.52K ₿2.53	$17.37M ₿881.7	$4.71M ₿37.84
2077	WHALE WHALE	$0.47 ₿0.000011	-0.07	$4.7M ₿107.31	$0.4768 ₿0.000011	$0.4683 ₿0.000011	$4.08K ₿1.48	$4.7M ₿117.32	$4.7M ₿107.31
2078	Vertcoin VTC	$0.06504 ₿0.00000073	2.14	$4.7M ₿51.16	$0.06544 ₿0.00000074	$0.06368 ₿0.00000071	$11.67K ₿0.36	$4.7M ₿62.17	$4.7M ₿51.16
2079	Moon Tropica CAH	$1.67 ₿0.00053	-4.19	$4.68M ₿1.45K	$1.84 ₿0.00058	$1.56 ₿0.00043	$92.12K ₿13.95	$5.84M ₿1.87K	$4.68M ₿1.45K
2080	Pepe 2.0 PEPE2.0	$0.000000009978 ₿0.00000000000084	-1.96	$4.68M ₿398.16	$0.00000001048 ₿0.00000000000089	$0.000000009761 ₿0.00000000000083	$539.14K ₿54.17	$4.68M ₿398.16	$4.68M ₿398.16
2082	SIPHER SIPHER	$0.03453 ₿0.0000047	-0.11	$4.68M ₿451.44	$0.03551 ₿0.0000051	$0.0343 ₿0.0000047	$7.15K ₿0.84	$7M ₿538.46	$4.68M ₿451.44
2083	The Balkan Dwarf $KEKEC	$0.0001195 ₿0.0000000020	-0.27	$4.67M ₿0	$0.0001269 ₿0.0000000023	$0.0001107 ₿0.0000000017	$563.12K ₿2.68	$4.67M ₿83.29	$4.67M ₿0
2085	Matr1x MAX	$0.0357	-9.19	$4.67M	$0.04051	$0.03446	$4.32M	$28.6M	$4.67M
2086	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	0.01	$4.66M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$49.98K ₿69.37	$4.66M	$4.66M ₿0
2087	Kyros Restaked SOL KYSOL	$174.67	-1.37	$4.64M	$181.43	$174.13	$257.12K	$4.64M	$4.64M
2088	Molecules of Korolchuk IP-NFT VITA-FAST	$4.64 ₿0.000078	0.36	$4.64M ₿78.43	$4.77	$4.59	$17.47K ₿0	$4.64M ₿78.43	$4.64M ₿78.43
2090	Super Champs CHAMP	$0.005195	1.89	$4.62M	$0.005428	$0.00504	$526.34K	$5.2M	$4.62M
2092	Bytecoin BCN	$0.00002512 ₿0.00000000048	1.18	$4.62M ₿88.35	$0.00002712 ₿0.00000000048	$0.00002483 ₿0.00000000046	$43.95 ₿0.25	$4.62M ₿88.38	$4.62M ₿88.35
2094	French Connection Finance ZYPTO	$0.00516 ₿0.00000054	-2.11	$4.61M ₿0	$0.005469 ₿0.00000055	$0.004917 ₿0.00000048	$108.74K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2095	Fracton Protocol FT	$0.0526 ₿0.000030	-4.36	$4.6M ₿0	$0.061 ₿0.000031	$0.05029 ₿0.000030	$5.35K ₿10.94	$5.26M ₿3.06K	$4.6M ₿0
2096	MINATIVERSE MNTC	$0.84 ₿0.000036	-14.87	$4.6M ₿228.94	$0.9868 ₿0.000038	$0.7235 ₿0.000033	$321.05K ₿16.04	$8.7M ₿406.8	$4.6M ₿228.94
2097	ParallelAI PAI	$0.046	-7.21	$4.6M	$0.05282	$0.04596	$535.93K	$4.6M	$4.6M
2101	Vai VAI	$0.9991 ₿0.000014	0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9958 ₿0.000014	$377.66 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2102	Project WITH WIKEN	$0.004327 ₿0.00000018	-1.42	$4.56M ₿189.91	$0.004451 ₿0.00000019	$0.004289 ₿0.00000018	$615.16K ₿5.75	$4.57M ₿198.59	$4.56M ₿189.91
2103	Ovr OVR	$0.0887 ₿0.0000067	-0.98	$4.55M ₿344.8	$0.09182 ₿0.0000069	$0.08875 ₿0.0000065	$442.68K ₿24.64	$7.79M ₿590.47	$4.55M ₿344.8
2104	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004547	-2.47	$4.55M	$0.004874	$0.004387	$984.52K	$4.55M	$4.55M
2105	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.06	$4.54M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.46M ₿145.01	$4.54M	$4.54M ₿0
2106	Alpaca Finance ALPACA	$0.02995 ₿0.0000034	1.95	$4.54M ₿517.27	$0.03095 ₿0.0000035	$0.02909 ₿0.0000034	$2.64M ₿76.59	$4.54M ₿517.27	$4.54M ₿517.27
2107	MyStandard MYST	$0.02093	-4.84	$4.54M	$0.02246	$0.02088	$13.82K	$20.87M	$4.54M
2108	Feisty Doge NFT NFD	$0.00008103 ₿0.0000000046	4.55	$4.54M ₿262.3	$0.00008281 ₿0.0000000053	$0.00007742 ₿0.0000000046	$9.61K ₿7.34	$8.1M ₿468.1	$4.54M ₿262.3
2110	Sentinel P2P	$0.000201 ₿0.000000025	-7.35	$4.54M ₿458.68	$0.0002212 ₿0.000000026	$0.0001997 ₿0.000000025	$236.34K ₿4.09	$6.44M ₿701.54	$4.54M ₿458.68
2112	Shiro Neko SHIRO	$0.000000005704	-2.94	$4.5M	$0.00000000588	$0.000000005497	$780.38K	$4.5M	$4.5M
2115	Valinity VY	$0.3774	-1.03	$4.48M	$0.3866	$0.3774	$1.77K	$5.35M	$4.48M
2118	Maple MPL	$2.55 ₿0.00027	-14.71	$4.51M ₿2.17K	$3.29 ₿0.00028	$2.47 ₿0.00027	$76.69K ₿42.06	$25.8M ₿2.77K	$4.51M ₿2.17K
2119	Bamboo on Base BAMBOO	$0.00445	0.32	$4.45M	$0.004521	$0.004435	$18.09K	$4.45M	$4.45M
2121	Legend of Arcadia ARCA	$0.02143	-0.73	$4.43M	$0.02176	$0.02119	$193.57K	$21.55M	$4.43M
2123	Genopets GENE	$0.05526 ₿0.0000046	-1.80	$4.42M ₿200.09	$0.05673 ₿0.0000046	$0.0517 ₿0.0000045	$51.93K ₿0.32	$5.53M ₿456.63	$4.42M ₿200.09
2124	STAT STAT	$0.06229 ₿0.0000027	-5.54	$4.42M ₿114.6	$0.06604 ₿0.0000028	$0.06049 ₿0.0000026	$481.74K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2126	Synatra Staked USDC YUSD	$1.35	0.01	$4.41M	$1.36	$1.35	$21.48	$4.41M	$4.41M
2130	Divi DIVI	$0.001012 ₿0.000000035	-0.51	$4.4M ₿134.88	$0.001019 ₿0.000000035	$0.001012 ₿0.000000032	$146.8K ₿4.69	$4.4M	$4.4M ₿134.88
2131	DeFinity DEFX	$0.02868 ₿0.00000060	2.51	$4.39M ₿93.24	$0.0293 ₿0.00000061	$0.02796 ₿0.00000058	$1.4K ₿0.11	$4.92M ₿104.47	$4.39M ₿93.24
2134	RealGoat RGOAT	$0.0000002082	-0.33	$4.37M	$0.000000209	$0.0000002073	$77.44K	$4.37M	$4.37M
2135	KANGO KANGO	$0.00001517	-0.98	$4.36M	$0.00001542	$0.00001498	$203.69K	$4.36M	$4.36M
2136	StarLink STARL	$0.0000004358 ₿0.000000000048	-0.46	$4.35M ₿485.73	$0.0000004497 ₿0.000000000053	$0.0000004306 ₿0.000000000048	$145.79K ₿31.61	$4.36M ₿486.75	$4.35M ₿485.73
2137	Storm Trade STORM	$0.01686	-0.71	$4.35M	$0.01738	$0.01654	$6.43M	$16.86M	$4.35M
2138	Forgive Me Father $PURGE	$0.005435	0.29	$4.35M	$0.005609	$0.005336	$151.1K	$4.35M	$4.35M
2139	Shina Inu SHI	$0.0000003093 ₿0.000000000011	0.96	$4.34M ₿163.43	$0.0000003217 ₿0.000000000012	$0.000000306 ₿0.000000000011	$10.69K ₿0.54	$4.48M ₿168.83	$4.34M ₿163.43
2142	FLUX Token FLX	$0.01612 ₿0.0000027	0.34	$4.33M ₿730.13	$0.01621 ₿0.0000027	$0.01604 ₿0.0000025	$1.32 ₿0.26	$16.14M ₿2.72K	$4.33M ₿730.13
2143	SingularityDAO SDAO	$0.04785 ₿0.000011	-1.01	$4.33M ₿1.04K	$0.05091 ₿0.000012	$0.04775 ₿0.000011	$73.82K ₿13.24	$4.79M ₿1.15K	$4.33M ₿1.04K
2145	azit AZIT	$0.01311 ₿0.00000098	-0.92	$4.31M ₿164.05	$0.01339 ₿0.0000010	$0.01303 ₿0.00000097	$236.2K ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2148	Ēnosys HLN	$0.0736 ₿0.0000033	0.76	$4.31M ₿132.42	$0.07744 ₿0.0000034	$0.073 ₿0.0000033	$198.78K ₿1.12	$11.04M ₿501.73	$4.31M ₿132.42
2149	DeFi Kingdoms JEWEL	$0.03832 ₿0.0000027	12.35	$4.31M ₿310.1	$0.03874 ₿0.0000028	$0.03411 ₿0.0000026	$836.33 ₿0.29	$4.59M ₿330.67	$4.31M ₿310.1
2151	AlphaKEK.AI AIKEK	$0.01812 ₿0.00000023	-2.34	$4.3M ₿0	$0.01902 ₿0.00000026	$0.01802 ₿0.00000022	$14.25K ₿0.95	$4.3M ₿58.68	$4.3M ₿0
2152	Toby ToadGod TOBY	$0.00000001134 ₿0.00000000000057	0.89	$4.29M ₿0	$0.00000001185 ₿0.00000000000072	$0.00000001108 ₿0.00000000000052	$13.86K ₿5.76	$4.77M ₿245.75	$4.29M ₿0
2155	BOSAGORA BOA	$0.007702 ₿0.00000033	0.71	$4.27M ₿140.43	$0.007878 ₿0.00000033	$0.007633 ₿0.00000032	$155.57K ₿3.29	$10.13M ₿297.83	$4.27M ₿140.43
2156	Kepler AVIA	$0.04287	-0.10	$4.27M	$0.04452	$0.04277	$1.66K	$4.29M	$4.27M
2159	SolForge Fusion SFG	$0.6353	-2.96	$4.27M	$0.6757	$0.6349	$6.88K	$53.64M	$4.27M
2162	PolyDoge POLYDOGE	$0.000000004957 ₿0.00000000000016	3.28	$4.23M ₿135.09	$0.000000005772 ₿0.00000000000016	$0.000000004766 ₿0.00000000000015	$1.05M ₿2.81	$4.24M ₿135.28	$4.23M ₿135.09
2163	GenomesDAO GENOME GENOME	$0.004224	-3.60	$4.23M	$0.004511	$0.004061	$31.58K	$4.23M	$4.23M
2164	LanaCoin LANA	$0.00119 ₿0.0000000054	-0.03	$4.22M ₿18.36	$0.001195 ₿0.0000000055	$0.001181 ₿0.0000000053	$23.81 ₿0.01	$8.94M ₿40.78	$4.22M ₿18.36
2165	NPC On Solana NPCS	$0.004228	1.18	$4.22M	$0.004246	$0.003847	$260.89K	$4.22M	$4.22M
2166	STON STON	$0.9227 ₿0.00041	4.46	$4.22M ₿694.41	$0.9928 ₿0.00043	$0.8822 ₿0.00037	$446.32K ₿18.9	$92.25M ₿41.14K	$4.22M ₿694.41
2167	Panther AI PAI	$0.01513	-1.84	$4.22M	$0.01583	$0.01504	$634.74K	$7.18M	$4.22M
2168	HbarSuite HSUITE	$0.0002871 ₿0.000000023	-3.78	$4.21M ₿243.59	$0.0002985 ₿0.000000025	$0.0002855 ₿0.000000022	$68.67K ₿1.62	$14.36M ₿1.15K	$4.21M ₿243.59
2170	Swarm Markets SMT	$0.0509 ₿0.000015	-7.47	$4.2M ₿1.13K	$0.05503 ₿0.000015	$0.04974 ₿0.000014	$147.94K ₿15.46	$8.05M ₿3.66K	$4.2M ₿1.13K
2171	Astroport ASTRO	$0.009922 ₿0.0000022	-3.24	$4.2M ₿969.85	$0.01073 ₿0.0000023	$0.009922 ₿0.0000022	$12.84K ₿2.1	$10.91M ₿2.52K	$4.2M ₿969.85
2172	WELF WELF	$0.5502	-6.93	$4.19M	$0.5946	$0.5495	$85.76K	$27.48M	$4.19M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.84 ₿0.00047	1.60	$4.19M ₿98.31	$50.08 ₿0.00047	$48.9 ₿0.00046	$1.29K ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2175	Epic Cash EPIC	$0.2252 ₿0.0000037	-10.74	$4.19M ₿64.92	$0.2545 ₿0.0000037	$0.2184 ₿0.0000036	$4.33K ₿0.2	$4.2M ₿78.9	$4.19M ₿64.92
2176	Atlas Navi NAVI	$0.02587 ₿0.0000060	13.25	$4.17M ₿534.76	$0.02775 ₿0.0000066	$0.02258 ₿0.0000060	$163.39K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2177	Shark Cat SC	$0.004217 ₿0.0000012	-10.31	$4.29M ₿0	$0.005002 ₿0.0000014	$0.004174 ₿0.0000010	$1.05M ₿158.64	$4.29M ₿1.27K	$4.29M ₿0
2179	Giko Cat GIKO	$0.4173	5.12	$4.19M	$0.4498	$0.3958	$278.48K	$4.19M	$4.19M
2180	Frodo the Virtual Samurai FROG	$0.000834	0.46	$4.18M	$0.0009086	$0.000786	$266.9K	$4.18M	$4.18M
2182	Skeb SKEB	$0.0004444 ₿0.000000021	-0.33	$4.17M ₿131.14	$0.0004631 ₿0.000000021	$0.0004415 ₿0.000000020	$105.78K ₿4.24	$4.44M ₿213.27	$4.17M ₿131.14
2183	Obyte GBYTE	$4.68 ₿0.00028	0.23	$4.16M ₿242.07	$5.15 ₿0.00028	$4.21 ₿0.00012	$9.87K ₿0.02	$4.68M ₿281.81	$4.16M ₿242.07
2184	Settled EthXY Token SEXY	$0.04151 ₿0.000022	-10.60	$4.15M ₿0	$0.04841 ₿0.000024	$0.04144 ₿0.000021	$44.21K ₿5.74	$4.15M	$4.15M ₿0
2186	AlphBanX ABX	$0.04798	2.54	$4.14M	$0.04793	$0.04506	$41.03K	$4.8M	$4.14M
2187	WeatherXM WXM	$0.2046	1.64	$4.13M	$0.2068	$0.2013	$206.02K	$20.45M	$4.13M
2188	Handshake HNS	$0.006211 ₿0.00000030	0.51	$4.13M ₿189.44	$0.006391 ₿0.00000031	$0.005989 ₿0.00000030	$240.95K ₿0.65	$4.13M ₿621.16	$4.13M ₿189.44
2189	Wrapped Solana (Universal) USOL	$144.48	-1.09	$4.13M	$150.1	$144.2	$704.13K	$4.13M	$4.13M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}