13结果页面按市值排名的KRW Stablecoin顶级加密货币

发现KRW Stablecoin类代币的表现度量

KRW Stablecoin (4407)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	Aleph ALEPH	$0.06223 ₿0.0000034	-3.58	$11.59M ₿649.95	$0.06496 ₿0.0000046	$0.06146 ₿0.0000029	$220.83K ₿175.09	$31.09M ₿1.74K	$11.59M ₿649.95
1421	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.16	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.95K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1422	Sovrun SOVRN	$0.01391	3.34	$11.59M	$0.01444	$0.01322	$810.82K	$12.48M	$11.59M
1423	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1424	OBSERVER Coin OBSR	$0.00186 ₿0.000000037	-34.02	$11.55M ₿228.29	$0.002844 ₿0.000000040	$0.001854 ₿0.000000037	$97.72K ₿6.98	$26.05M ₿532.05	$11.55M ₿228.29
1426	Agoras: Tau Net AGRS	$0.6403 ₿0.000065	-4.51	$11.53M ₿1.2K	$0.6779 ₿0.000069	$0.6379 ₿0.000059	$58.81K ₿3.06	$26.9M ₿2.8K	$11.53M ₿1.2K
1427	Propbase PROPS	$0.02855 ₿0.0000028	-1.81	$11.52M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.77M ₿17.69	$34.26M ₿3.47K	$11.52M ₿995.45
1428	Comtech Gold CGO	$105.45 ₿0.0011	-1.02	$11.52M ₿156.14	$106.96 ₿0.0011	$105.45 ₿0.0010	$1.22M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1429	aixCB by Virtuals AIXCB	$0.01148	57.66	$11.48M	$0.01496	$0.007285	$695.11K	$11.48M	$11.48M
1430	ECOx ECOX	$0.02316 ₿0.0000029	-9.79	$11.46M ₿768.69	$0.02568 ₿0.0000029	$0.02263 ₿0.0000027	$18.06K ₿0.32	$23.14M ₿2.94K	$11.46M ₿768.69
1432	Lazio Fan Token LAZIO	$0.9593 ₿0.000052	-1.78	$11.43M ₿439.39	$0.996 ₿0.000054	$0.9599 ₿0.000050	$2.65M ₿86.44	$38.4M ₿2.1K	$11.43M ₿439.39
1434	Sidus SIDUS	$0.001032 ₿0.00000015	-3.23	$11.41M ₿1.68K	$0.001081 ₿0.00000016	$0.001013 ₿0.00000015	$433.94K ₿27.98	$19.5M ₿3.37K	$11.41M ₿1.68K
1435	Openfabric AI OFN	$0.04412 ₿0.0000061	-0.75	$11.4M ₿379.29	$0.04477 ₿0.0000066	$0.04335 ₿0.0000061	$182.41K ₿16.88	$22.05M ₿3.09K	$11.4M ₿379.29
1436	WeFi WFI	$0.489	-0.06	$11.4M	$0.492	$0.4881	$469.57K	$488.96M	$11.4M
1437	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1438	Osmosis allBTC BTC	$92,987 ₿1	-1.67	$11.37M	$94,781 ₿1	$92,919 ₿1	$2.05M	$11.37M	$11.37M
1439	Pepe Unchained PEPU	$0.001422	-24.01	$11.37M	$0.001895	$0.001384	$2.42M	$11.37M	$11.37M
1440	Fulcrom FUL	$0.005465 ₿0.00000017	-2.79	$11.37M ₿306.1	$0.005729 ₿0.00000018	$0.005472 ₿0.00000017	$16.11K ₿0.42	$109.35M ₿3.45K	$11.37M ₿306.1
1441	Goldcoin GLC	$0.009898 ₿0.00000013	-0.03	$11.34M ₿150.84	$0.009901 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1442	Port3 Network PORT3	$0.02274 ₿0.0000032	-0.36	$11.27M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$601.42K ₿90.34	$22.75M ₿3.26K	$11.27M ₿353.92
1443	Bitrue Coin BTR	$0.03415 ₿0.00000088	0.18	$11.26M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$705.98K ₿159.75	$27.37M ₿705.8	$11.26M ₿253.71
1444	Nexera NXRA	$0.01199 ₿0.0000031	-2.47	$11.25M ₿2.49K	$0.01258 ₿0.0000034	$0.01195 ₿0.0000031	$31.14K ₿19.38	$23.99M ₿2.68K	$11.25M ₿2.49K
1445	SafeMoon SFM	$0.00003019 ₿0.0000000013	-1.01	$11.25M ₿770.45	$0.00003503 ₿0.0000000017	$0.00003017 ₿0.0000000012	$611.33K ₿0.53	$11.25M ₿770.45	$11.25M ₿770.45
1446	Gelato GEL	$0.04528 ₿0.0000073	-6.39	$11.24M ₿1.76K	$0.04837 ₿0.0000076	$0.0452 ₿0.0000073	$51.61K ₿7.8	$19.06M ₿3.08K	$11.24M ₿1.76K
1447	LooksRare LOOKS	$0.01136 ₿0.0000024	-5.95	$11.23M ₿2.48K	$0.01216 ₿0.0000025	$0.01125 ₿0.0000022	$2.01M ₿320.02	$11.23M ₿2.48K	$11.23M ₿2.48K
1448	Brickken BKN	$0.1568 ₿0.000011	-0.53	$11.2M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$523.52K ₿3.37	$22.43M ₿1.58K	$11.2M ₿360.89
1450	Velas VLX	$0.004112 ₿0.00000022	0.61	$11.14M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$276.62K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1451	Nacho the Kat NACHO	$0.00003872	-9.38	$11.13M	$0.00004405	$0.00003871	$241.17K	$11.13M	$11.13M
1452	Hathor HTR	$0.024 ₿0.0000016	-3.04	$11.1M ₿421.59	$0.02496 ₿0.0000017	$0.02366 ₿0.0000016	$333.03K ₿12.73	$20.87M ₿1.46K	$11.1M ₿421.59
1453	Alien Base ALB	$0.0658 ₿0.000000096	-4.74	$11.08M ₿18.61	$0.06916 ₿0.00000010	$0.06567 ₿0.000000090	$94.2K ₿0.4	$25.7M ₿21.02	$11.08M ₿18.61
1454	MixMarvel MIX	$0.001208 ₿0.000000045	9.87	$11.05M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.62M ₿3.04	$12.01M ₿454.22	$11.05M ₿317.2
1456	REN REN	$0.01103 ₿0.0000013	2.65	$11.04M ₿1.37K	$0.01161 ₿0.0000014	$0.01057 ₿0.0000013	$1.22M ₿273.18	$11.04M ₿1.37K	$11.04M ₿1.37K
1457	SquidGrow SQGROW	$0.011	-3.47	$11M	$0.0117	$0.01072	$107.53K	$11M	$11M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	ZND Token ZND	$0.1077	-0.18	$10.95M	$0.108	$0.1061	$8.02M	$74.89M	$10.95M
1460	Nimiq NIM	$0.0008396 ₿0.000000022	-1.03	$10.94M ₿265.66	$0.0008532 ₿0.000000023	$0.0008388 ₿0.000000020	$47.94K ₿4.86	$11.18M ₿200.87	$10.94M ₿265.66
1461	Sovryn SOV	$0.1825 ₿0.000034	-0.48	$10.92M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$16.53K ₿5.79	$18.24M ₿3.46K	$10.92M ₿2.07K
1462	Mochi MOCHI	$0.00001097 ₿0.00000000065	-15.83	$10.92M ₿660.41	$0.00001326 ₿0.00000000076	$0.00001092 ₿0.00000000066	$200.25K ₿9.35	$10.92M ₿660.41	$10.92M ₿660.41
1464	MON MON	$0.02648	-4.06	$10.93M	$0.02788	$0.02636	$1.12M	$26.45M	$10.93M
1467	TRUF.Network TRUF	$0.03552 ₿0.0000091	0.22	$10.89M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$194.31K ₿252.56	$35.53M	$10.89M ₿0
1468	CryptoFarmers FARM	$0.3647	-7.05	$10.85M	$0.3923	$0.3608	$2.7K	$18.24M	$10.85M
1469	Stader BNBx BNBX	$660.94 ₿0.0092	-0.39	$10.85M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$600.47 ₿2.47	$0	$10.85M ₿420.61
1470	Lumoz MOZ	$0.009014	-3.50	$10.82M	$0.009342	$0.008645	$3.53M	$90.7M	$10.82M
1471	EverValue Coin EVA	$0.7953	-1.32	$10.8M	$0.8087	$0.7953	$18.22K	$14.93M	$10.8M
1472	Sensay SNSY	$0.002029 ₿0.000000045	-1.98	$10.74M ₿0	$0.002159 ₿0.000000049	$0.002029 ₿0.000000040	$501.18K ₿4.47	$20.29M	$10.74M ₿0
1473	XEN Crypto XEN	$0.00000005717 ₿0.0000000000054	-4.76	$10.66M ₿457.06	$0.00000006048 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.05M ₿70.21	$10.66M ₿457.06	$10.66M ₿457.06
1474	Index Cooperative INDEX	$1.58 ₿0.000087	1.26	$10.62M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$16.49K ₿8.2	$15.79M ₿879.79	$10.62M ₿591.82
1475	PepeFork PORK	$0.00000003209 ₿0.0000000000040	-8.50	$10.59M ₿1.34K	$0.00000003538 ₿0.0000000000045	$0.00000003206 ₿0.0000000000040	$726.86K ₿58.18	$13.49M ₿1.71K	$10.59M ₿1.34K
1476	THORWallet DEX TGT	$0.01786 ₿0.00000048	3.88	$10.5M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$54.54K ₿2.89	$16.15M ₿422.16	$10.5M ₿251.73
1478	XSGD XSGD	$0.7595 ₿0.000010	0.09	$10.35M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.06M ₿270.54	$10.35M ₿544.64	$10.35M ₿544.64
1479	JetTon Games JETTON	$0.1888 ₿0.000045	-2.28	$10.27M ₿0	$0.1932 ₿0.000046	$0.188 ₿0.000041	$29.84K ₿24.88	$15.88M ₿4.53K	$10.27M ₿0
1480	红色脉冲 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01605 ₿0.00000017	$0.01545 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	Avalaunch XAVA	$0.2566 ₿0.000016	-2.03	$10.2M ₿618.3	$0.2634 ₿0.000017	$0.256 ₿0.000016	$185.73K ₿6.97	$25.67M ₿1.66K	$10.2M ₿618.3
1483	GraphLinq Protocol GLQ	$0.02992 ₿0.0000018	-1.45	$10.18M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$179.13K ₿13.26	$14.97M ₿924.74	$10.18M ₿628.83
1484	Beethoven X BEETS-LEGACY	$0.04338 ₿0.00000070	-4.07	$10.17M ₿128.96	$0.04529 ₿0.00000074	$0.0433 ₿0.00000066	$1.19K ₿0.19	$10.45M ₿159	$10.17M ₿128.96
1486	BLOCKLORDS LRDS	$0.1515	-5.14	$10.16M	$0.1599	$0.1513	$812.36K	$15.23M	$10.16M
1487	小零币 FIRO	$0.5904 ₿0.000028	-10.49	$10.16M ₿391.22	$0.6603 ₿0.000030	$0.5813 ₿0.000028	$467.59K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1488	sETH2 SETH2	$1,812.92 ₿0.050	0.42	$10.15M ₿1.15K	$1,815.03 ₿0.051	$1,805.26 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1489	Evercraft Ecotechnologies ECET	$0.0147	-0.26	$10.14M	$0.01481	$0.01414	$132.39K	$11.61M	$10.14M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9944	0.01*	$10.14M	$0.9947	$0.9942	$4.07K	$10.14M	$10.14M
1491	BLUB BLUB	$0.00000003034	4.43	$10.15M	$0.00000003458	$0.00000002903	$464.4K	$12.77M	$10.15M
1493	GYEN GYEN	$0.006902 ₿0.000000095	3.75	$10.05M ₿213.74	$0.006933 ₿0.000000096	$0.006652 ₿0.000000093	$6.48K ₿0.43	$10.05M ₿213.74	$10.05M ₿213.74
1494	Wise Monkey MONKY	$0.000001179	-3.99	$10.04M	$0.000001269	$0.000001179	$847.02K	$10.04M	$10.04M
1495	MileVerse MVC	$0.003754 ₿0.000000064	-1.54	$10.03M ₿0	$0.003889 ₿0.000000069	$0.003721 ₿0.000000064	$328.03K ₿2.6	$10.73M ₿195.12	$10.03M ₿0
1496	FEED EVERY GORILLA FEG	$0.0001031 ₿0.000000010	-4.25	$10.03M ₿507.12	$0.0001082 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.15M ₿5.18	$10.03M ₿507.12	$10.03M ₿507.12
1498	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1499	bitsCrunch Token BCUT	$0.02147 ₿0.0000034	-2.18	$9.97M ₿190.74	$0.02198 ₿0.0000035	$0.02132 ₿0.0000034	$695.41K ₿3.26	$21.48M ₿3.44K	$9.97M ₿190.74
1502	Luce LUCE	$0.009941	-10.58	$9.96M	$0.01141	$0.009917	$8.34M	$9.96M	$9.96M
1503	Zero1 Labs DEAI	$0.1024 ₿0.000010	-1.84	$9.96M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.04M ₿90.82	$10.01M ₿1.04K	$9.96M ₿1.04K
1504	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.41	$9.94M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.75M ₿216.9	$21.44M ₿968.51	$9.94M ₿304.58
1505	Diamond DMD	$2.58 ₿0.000028	-2.75	$9.94M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$16.46K ₿0.22	$11.27M ₿123.77	$9.94M ₿107.59
1506	DeFiPulse Index DPI	$70.78 ₿0.0019	-5.21	$9.95M ₿399.19	$74.68 ₿0.0020	$70.6 ₿0.0018	$32.71K ₿1.43	$9.95M ₿399.19	$9.95M ₿399.19
1507	Dinero DINERO	$0.01377	-1.74	$9.9M	$0.01407	$0.01368	$92.05K	$17.16M	$9.9M
1508	KONDUX KNDX	$0.0179 ₿0.0000011	-6.40	$9.81M ₿620.21	$0.01925 ₿0.0000012	$0.0179 ₿0.0000011	$14.94K ₿4.69	$16.9M ₿1.08K	$9.81M ₿620.21
1509	Robonomics Network XRT	$3.43 ₿0.00012	-0.61	$9.9M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$33.4K ₿4.71	$9.9M ₿1.19K	$9.9M ₿219.48
1510	Penpie PNP	$1.87 ₿0.000068	-3.78	$9.83M ₿313.31	$1.95 ₿0.000071	$1.86 ₿0.000052	$22.05K ₿5.25	$18.68M ₿683.99	$9.83M ₿313.31
1511	Africarare UBU	$0.01778 ₿0.00000088	-0.72	$9.82M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$93.08K ₿2.53	$17.79M ₿881.7	$9.82M ₿37.84
1512	Metahero HERO	$0.001047 ₿0.000000072	-1.14	$9.8M ₿569.13	$0.001065 ₿0.000000072	$0.001046 ₿0.000000070	$78.08K ₿20.73	$10.22M ₿706.6	$9.8M ₿569.13
1513	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.6 ₿0.0011	$99.17 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1514	Soil SOIL	$0.2806 ₿0.000042	-0.72	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$68.75K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1515	NATIX Network NATIX	$0.0005599	-3.43	$9.8M	$0.0005899	$0.0005594	$306.62K	$55.88M	$9.8M
1516	Dmail Network DMAIL	$0.1047 ₿0.000012	2.30	$9.79M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$2.02M ₿91.46	$20.89M ₿2.4K	$9.79M ₿383.03
1518	AstraAI ASTRA	$0.9774 ₿0.000042	-4.33	$9.78M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$212.6K ₿0.23	$9.78M ₿428.51	$9.78M ₿0
1519	ONBUFF LWA	$0.01266 ₿0.00000057	-1.28	$9.77M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$867.12K ₿4.82	$9.77M ₿439.39	$9.77M ₿439.39
1520	Tenset 10SET	$0.05829 ₿0.000020	0.15	$9.76M ₿3.39K	$0.0586 ₿0.000020	$0.05778 ₿0.000016	$198.12K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	EthicHub ETHIX	$0.1378 ₿0.0000030	-1.15	$9.72M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$734.41 ₿0.01	$13.79M ₿304.82	$9.72M ₿214.89
1523	Vaiot VAI	$0.0261 ₿0.0000041	-2.89	$9.71M ₿1.32K	$0.02726 ₿0.0000045	$0.02611 ₿0.0000041	$231.01K ₿22.35	$10.45M ₿1.65K	$9.71M ₿1.32K
1524	Spectra SPECTRA	$0.02896	-1.25	$9.72M	$0.03013	$0.02895	$12.33K	$16.35M	$9.72M
1525	AUSD AUSD	$0.9997	0.03	$9.7M	$1	$0.9977	$5.31M	$9.7M	$9.7M
1526	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	-4.24	$9.7M ₿503.54	$0.000004819 ₿0.00000000027	$0.000004609 ₿0.00000000025	$426.73K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1527	PAID Network PAID	$0.01977 ₿0.0000029	-1.91	$9.72M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.36K ₿14.89	$11.69M ₿1.75K	$9.72M ₿849.37
1528	Pirate Nation Token PIRATE	$0.04702	-8.62	$9.64M	$0.05161	$0.04699	$732.22K	$46.46M	$9.64M
1529	InfinitiCoin INCO	$0.009627	0.35	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1530	Karate Combat KARATE	$0.0001443 ₿0.000000048	-2.34	$9.63M ₿422.1	$0.0001492 ₿0.000000050	$0.0001439 ₿0.000000048	$99.45K ₿5.4	$15.89M ₿5.34K	$9.63M ₿422.1
1531	Penumbra UM	$0.2669	-13.26	$9.62M	$0.308	$0.2662	$25.07K	$26.7M	$9.62M
1532	Stratos STOS	$0.1425 ₿0.000018	-6.77	$9.59M ₿1.16K	$0.1529 ₿0.000019	$0.1424 ₿0.000018	$231.78K ₿1.98	$14.29M ₿1.86K	$9.59M ₿1.16K
1535	Mettalex MTLX	$2.34 ₿0.000058	0.33	$9.53M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$10.22K ₿3.44	$93.87M ₿2.33K	$9.53M ₿236.59
1536	Switch Token SWITCH	$0.0002152 ₿0.000000010	-41.86	$9.52M ₿0	$0.0003719 ₿0.000000010	$0.0002146 ₿0.0000000096	$8.83K ₿13.77	$10.76M ₿33.67	$9.52M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}