Pagina dei risultati 13 per Le migliori criptovalute KRW Stablecoin per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria KRW Stablecoin

KRW Stablecoin (4407)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1422	Polimec PLMC	$0.1895 ₿0.0000058	0.56	$11.9M ₿0	$0.1899 ₿0.0000059	$0.1883 ₿0.0000055	$102.89K ₿1.3	$18.96M ₿581.21	$11.9M ₿0
1424	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1425	Guild of Guardians GOG	$0.0163 ₿0.0000025	-1.85	$11.86M ₿1.42K	$0.01725 ₿0.0000025	$0.01617 ₿0.0000018	$472.46K ₿27.1	$16.3M ₿2.56K	$11.86M ₿1.42K
1426	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.05966 ₿0.00000044	$0.05964 ₿0.00000042	$55.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1427	Agoras: Tau Net AGRS	$0.6584 ₿0.000065	1.87	$11.85M ₿1.2K	$0.6968 ₿0.000069	$0.6247 ₿0.000059	$108.61K ₿3.06	$27.66M ₿2.8K	$11.85M ₿1.2K
1428	SpaceChain (ERC-20) SPC	$0.0291 ₿0.00000015	-16.87	$11.83M ₿61.7	$0.03502 ₿0.00000015	$0.02809 ₿0.00000013	$26.04K ₿0.67	$17.57M ₿92.26	$11.83M ₿61.7
1429	Brickken BKN	$0.1655 ₿0.000011	3.13	$11.82M ₿360.89	$0.1667 ₿0.000011	$0.1559 ₿0.000010	$639.48K ₿3.37	$23.68M ₿1.58K	$11.82M ₿360.89
1430	Gelato GEL	$0.04761 ₿0.0000073	3.10	$11.81M ₿1.76K	$0.049 ₿0.0000076	$0.04612 ₿0.0000073	$68.55K ₿7.8	$20.03M ₿3.08K	$11.81M ₿1.76K
1431	YUSD Stablecoin YUSD	$0.9957 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9959 ₿0.000014	$0.9949 ₿0.000014	$15.03 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1432	OBSERVER Coin OBSR	$0.001896 ₿0.000000037	0.14	$11.81M ₿228.29	$0.00191 ₿0.000000040	$0.001852 ₿0.000000037	$275.23K ₿6.98	$26.64M ₿532.05	$11.81M ₿228.29
1433	ChainSwap CSWAP	$0.01208 ₿0.0000019	-7.75	$11.52M ₿0	$0.0131 ₿0.0000021	$0.01208 ₿0.0000017	$34.87K ₿40.57	$12.09M ₿1.9K	$11.52M ₿0
1434	GraphLinq Protocol GLQ	$0.03458 ₿0.0000018	5.17	$11.75M ₿628.83	$0.03494 ₿0.0000019	$0.03203 ₿0.0000018	$320.25K ₿13.26	$17.28M ₿924.74	$11.75M ₿628.83
1435	Fulcrom FUL	$0.005637 ₿0.00000017	0.03	$11.73M ₿306.1	$0.005689 ₿0.00000018	$0.00551 ₿0.00000017	$11.62K ₿0.42	$112.8M ₿3.45K	$11.73M ₿306.1
1436	Tectum TET	$1.55 ₿0.00036	29.25	$11.71M ₿2.71K	$1.55 ₿0.00036	$1.18 ₿0.00035	$609.69K ₿21.02	$15.49M ₿3.69K	$11.71M ₿2.71K
1437	ZND Token ZND	$0.1063	-2.72	$11.68M	$0.1113	$0.1063	$8.58M	$73.85M	$11.68M
1438	Hathor HTR	$0.02517 ₿0.0000016	4.22	$11.64M ₿421.59	$0.02587 ₿0.0000017	$0.02389 ₿0.0000016	$355.74K ₿12.73	$21.89M ₿1.46K	$11.64M ₿421.59
1439	Sidus SIDUS	$0.001054 ₿0.00000015	-4.76	$11.63M ₿1.68K	$0.001107 ₿0.00000016	$0.0009831 ₿0.00000015	$751.8K ₿27.98	$19.88M ₿3.37K	$11.63M ₿1.68K
1440	Nexa NEXA	$0.00000148 ₿0.000000000081	-2.91	$11.63M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001419 ₿0.000000000078	$148.42K ₿5.08	$11.63M ₿419.45	$11.63M ₿419.45
1441	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1442	Comtech Gold CGO	$106.22 ₿0.0011	0.18	$11.58M ₿156.14	$107.75 ₿0.0011	$105.68 ₿0.0010	$1.23M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1443	Osmosis allBTC BTC	$95,075 ₿1	0.21	$11.58M	$95,647 ₿1	$93,295 ₿1	$3.87M	$11.58M	$11.58M
1444	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.09	$11.57M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$90.75K ₿1.7	$12.45M ₿91.66	$11.57M ₿85.2
1446	Lazio Fan Token LAZIO	$0.9698 ₿0.000052	-0.80	$11.55M ₿439.39	$0.99 ₿0.000054	$0.967 ₿0.000050	$4.63M ₿86.44	$38.8M ₿2.1K	$11.55M ₿439.39
1448	Switch Token SWITCH	$0.0002598 ₿0.000000010	-30.87	$11.5M ₿0	$0.0003778 ₿0.000000010	$0.0002588 ₿0.0000000096	$8.93K ₿13.77	$12.99M ₿33.67	$11.5M ₿0
1449	Alien Base ALB	$0.06887 ₿0.000000096	-1.56	$11.5M ₿18.61	$0.06996 ₿0.00000010	$0.06647 ₿0.000000090	$108.03K ₿0.4	$26.95M ₿21.02	$11.5M ₿18.61
1450	Sovryn SOV	$0.1916 ₿0.000034	0.82	$11.47M ₿2.07K	$0.1921 ₿0.000035	$0.1898 ₿0.000033	$25.07K ₿5.79	$19.16M ₿3.46K	$11.47M ₿2.07K
1455	BFG Token BFG	$0.01585 ₿0.00000023	-1.22	$11.4M ₿0	$0.01609 ₿0.00000024	$0.0158 ₿0.00000023	$28.88K ₿0.55	$52.62M ₿1.2K	$11.4M ₿0
1456	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Foom FOOM	$0.00000006477 ₿0.00000000000041	1.02	$11.34M ₿72.74	$0.0000000735 ₿0.00000000000041	$0.0000000625 ₿0.00000000000041	$30.02K ₿35.94	$11.34M ₿72.74	$11.34M ₿72.74
1459	MixMarvel MIX	$0.001223 ₿0.000000045	1.60	$11.33M ₿317.2	$0.001296 ₿0.000000047	$0.001182 ₿0.000000042	$1.16M ₿3.04	$12.31M ₿454.22	$11.33M ₿317.2
1460	WeFi WFI	$0.4818	-1.34	$11.32M	$0.4911	$0.4812	$608.4K	$482.06M	$11.32M
1461	Goldcoin GLC	$0.009843 ₿0.00000013	-0.05	$11.28M ₿150.84	$0.009849 ₿0.00000013	$0.007566 ₿0.00000012	$665.39 ₿0.09	$11.28M ₿9.52	$11.28M ₿150.84
1462	Port3 Network PORT3	$0.02272 ₿0.0000032	0.25	$11.26M ₿353.92	$0.02306 ₿0.0000034	$0.02258 ₿0.0000032	$284.97K ₿90.34	$22.73M ₿3.26K	$11.26M ₿353.92
1463	Bitrue Coin BTR	$0.03409 ₿0.00000088	2.20	$11.25M ₿253.71	$0.03423 ₿0.00000089	$0.03331 ₿0.00000084	$825.72K ₿159.75	$27.35M ₿705.8	$11.25M ₿253.71
1464	LOCK IN LOCKIN	$0.01125	0.94	$11.23M	$0.01158	$0.01011	$410.86K	$11.23M	$11.23M
1465	XEN Crypto XEN	$0.00000005993 ₿0.0000000000054	0.42	$11.23M ₿457.06	$0.0000000621 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$1.94M ₿70.21	$11.23M ₿457.06	$11.23M ₿457.06
1466	Nexera NXRA	$0.01194 ₿0.0000031	-1.33	$11.21M ₿2.49K	$0.01221 ₿0.0000034	$0.01151 ₿0.0000031	$76.61K ₿19.38	$23.89M ₿2.68K	$11.21M ₿2.49K
1470	PepeFork PORK	$0.00000003375 ₿0.0000000000040	0.74	$11.15M ₿1.34K	$0.00000003469 ₿0.0000000000045	$0.00000003177 ₿0.0000000000040	$753.74K ₿58.18	$14.2M ₿1.71K	$11.15M ₿1.34K
1471	Counterparty XCP	$4.3 ₿0.00016	-9.78	$11.15M ₿418.73	$5.3 ₿0.00017	$4.3 ₿0.00016	$8.17 ₿0.06	$11.39M ₿427.86	$11.15M ₿418.73
1472	Vaiot VAI	$0.02991 ₿0.0000041	10.90	$11.14M ₿1.32K	$0.03041 ₿0.0000045	$0.02675 ₿0.0000041	$288.79K ₿22.35	$11.98M ₿1.65K	$11.14M ₿1.32K
1473	Dinero DINERO	$0.01546	5.11	$11.11M	$0.0158	$0.01439	$128.83K	$19.26M	$11.11M
1474	Velas VLX	$0.004094 ₿0.00000022	0.35	$11.09M ₿580.39	$0.004105 ₿0.00000023	$0.004033 ₿0.00000021	$285.05K ₿15.52	$11.09M ₿580.39	$11.09M ₿580.39
1475	Zero1 Labs DEAI	$0.1132 ₿0.000010	-0.18	$11.03M ₿1.04K	$0.1138 ₿0.000012	$0.1081 ₿0.000010	$1.25M ₿90.82	$11.08M ₿1.04K	$11.03M ₿1.04K
1476	REN REN	$0.01101 ₿0.0000013	1.80	$11M ₿1.37K	$0.01185 ₿0.0000014	$0.01076 ₿0.0000013	$1.23M ₿273.18	$11M ₿1.37K	$11M ₿1.37K
1477	EverValue Coin EVA	$0.8096	0.02	$10.99M	$0.8102	$0.8	$13.81K	$15.2M	$10.99M
1479	Stader BNBx BNBX	$665.38 ₿0.0092	-0.63	$10.92M ₿420.61	$672.77 ₿0.0092	$660.39 ₿0.0089	$646.25 ₿2.47	$0	$10.92M ₿420.61
1480	XSGD XSGD	$0.7644 ₿0.000010	0.40	$10.87M ₿544.64	$0.7673 ₿0.000010	$0.7587 ₿0.000010	$20.1M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1482	Lumoz MOZ	$0.009045	0.27	$10.78M	$0.009343	$0.008778	$3.41M	$90.4M	$10.78M
1483	Sensay SNSY	$0.002035 ₿0.000000045	-2.49	$10.78M ₿0	$0.002098 ₿0.000000049	$0.001995 ₿0.000000040	$498.6K ₿4.47	$20.39M	$10.78M ₿0
1484	BLOCKLORDS LRDS	$0.1601	2.70	$10.72M	$0.1623	$0.154	$852.88K	$16.02M	$10.72M
1486	Karate Combat KARATE	$0.00016 ₿0.000000048	10.88	$10.67M ₿422.1	$0.0001621 ₿0.000000050	$0.0001415 ₿0.000000048	$204.11K ₿5.4	$17.61M ₿5.34K	$10.67M ₿422.1
1487	Nimiq NIM	$0.0008125 ₿0.000000022	-1.95	$10.6M ₿265.66	$0.0008355 ₿0.000000023	$0.0008075 ₿0.000000020	$82.36K ₿4.86	$10.83M ₿200.87	$10.6M ₿265.66
1489	Beethoven X BEETS-LEGACY	$0.04517 ₿0.00000070	0.01	$10.57M ₿128.96	$0.04532 ₿0.00000074	$0.01215 ₿0.00000066	$3.15K ₿0.19	$10.86M ₿159	$10.57M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	CryptoFarmers FARM	$0.3545	-1.96	$10.55M	$0.3846	$0.3545	$2.04K	$17.72M	$10.55M
1494	THORWallet DEX TGT	$0.01776 ₿0.00000048	-3.43	$10.45M ₿251.73	$0.01876 ₿0.00000056	$0.01678 ₿0.00000045	$38.39K ₿2.89	$16.07M ₿422.16	$10.45M ₿251.73
1495	Wise Monkey MONKY	$0.000001219	0.45	$10.42M	$0.00000125	$0.000001199	$863.72K	$10.42M	$10.42M
1496	Luckycoin LKY	$0.5777	52.46	$10.42M	$0.7319	$0.3715	$803.16K	$10.43M	$10.42M
1497	Zcoin FIRO	$0.6048 ₿0.000028	-5.49	$10.41M ₿391.22	$0.6399 ₿0.000030	$0.5899 ₿0.000028	$680.05K ₿61.74	$10.41M ₿617.55	$10.41M ₿391.22
1499	bitsCrunch Token BCUT	$0.02236 ₿0.0000034	0.46	$10.39M ₿190.74	$0.02253 ₿0.0000035	$0.02185 ₿0.0000034	$1.15M ₿3.26	$22.37M ₿3.44K	$10.39M ₿190.74
1500	Iron Fish IRON	$0.1651 ₿0.000025	-0.50	$10.36M ₿550.08	$0.166 ₿0.000025	$0.1614 ₿0.000024	$87.34K ₿7.6	$10.37M ₿1.32K	$10.36M ₿550.08
1501	Avalaunch XAVA	$0.2604 ₿0.000016	-0.08	$10.33M ₿618.3	$0.261 ₿0.000017	$0.2562 ₿0.000016	$185.45K ₿6.97	$25.99M ₿1.66K	$10.33M ₿618.3
1502	Index Cooperative INDEX	$1.54 ₿0.000087	-2.61	$10.33M ₿591.82	$1.59 ₿0.000090	$1.52 ₿0.000086	$77.21K ₿8.2	$15.35M ₿879.79	$10.33M ₿591.82
1503	BLUB BLUB	$0.00000003164	-13.50	$10.55M	$0.00000003658	$0.00000003079	$357.8K	$13.27M	$10.55M
1504	MileVerse MVC	$0.00383 ₿0.000000064	0.33	$10.3M ₿0	$0.003841 ₿0.000000069	$0.003738 ₿0.000000064	$149.62K ₿2.6	$11.03M ₿195.12	$10.3M ₿0
1505	JetTon Games JETTON	$0.1894 ₿0.000045	-0.66	$10.3M ₿0	$0.1915 ₿0.000046	$0.188 ₿0.000041	$19.47K ₿24.88	$15.93M ₿4.53K	$10.3M ₿0
1506	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01637 ₿0.00000017	$0.01577 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1507	SafeMoon SFM	$0.0000275 ₿0.0000000013	-5.21	$10.21M ₿770.45	$0.00002945 ₿0.0000000017	$0.00002741 ₿0.0000000012	$435.39K ₿0.53	$10.21M ₿770.45	$10.21M ₿770.45
1508	Diamond DMD	$2.65 ₿0.000028	-0.17	$10.24M ₿107.59	$2.67 ₿0.000028	$2.58 ₿0.000027	$16.68K ₿0.22	$11.61M ₿123.77	$10.24M ₿107.59
1509	MON MON	$0.02478	-6.66	$10.23M	$0.02656	$0.02447	$1.5M	$24.77M	$10.23M
1510	Penumbra UM	$0.2835	8.07	$10.22M	$0.2848	$0.2513	$36.82K	$28.36M	$10.22M
1511	Juventus Fan Token JUV	$1.1 ₿0.000048	1.36	$10.22M ₿304.58	$1.12 ₿0.000047	$1.09 ₿0.000041	$7.29M ₿216.9	$22.03M ₿968.51	$10.22M ₿304.58
1512	sETH2 SETH2	$1,819.62 ₿0.050	2.20	$10.25M ₿1.15K	$1,839.91 ₿0.051	$1,735.83 ₿0.050	$19.41K ₿0.01	$10.25M ₿1.15K	$10.25M ₿1.15K
1514	DeFiPulse Index DPI	$72.23 ₿0.0019	-1.84	$10.18M ₿399.19	$73.58 ₿0.0020	$70.64 ₿0.0018	$16.89K ₿1.43	$10.18M ₿399.19	$10.18M ₿399.19
1515	ORBIT GRIFT	$0.01154	-8.15	$10.16M	$0.01257	$0.01111	$3.66M	$11.55M	$10.16M
1516	Penpie PNP	$1.93 ₿0.000068	1.23	$10.23M ₿313.31	$1.97 ₿0.000071	$1.85 ₿0.000052	$21.9K ₿5.25	$19.44M ₿683.99	$10.23M ₿313.31
1517	Defi.money MONEY	$0.9949	0.01	$10.14M	$0.9971	$0.9939	$6.25K	$10.14M	$10.14M
1518	GYEN GYEN	$0.006943 ₿0.000000095	0.29	$10.11M ₿213.74	$0.006995 ₿0.000000096	$0.006923 ₿0.000000093	$7.25K ₿0.43	$10.11M ₿213.74	$10.11M ₿213.74
1519	LIMITUS LMT	$0.01219	-2.47	$10.08M	$0.01342	$0.01195	$312.24K	$10.08M	$10.08M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	AstraAI ASTRA	$1.01 ₿0.000042	1.25	$10.07M ₿0	$1.03 ₿0.000044	$0.957 ₿0.000042	$218.76K ₿0.23	$10.07M ₿428.51	$10.07M ₿0
1522	Spectra SPECTRA	$0.02911	-2.10	$10.02M	$0.03058	$0.02879	$41.13K	$16.44M	$10.02M
1523	Strawberry AI BERRY	$0.09669	1.06	$9.99M	$0.1	$0.08737	$113.24K	$9.99M	$9.99M
1524	Soil SOIL	$0.2895 ₿0.000042	3.09	$9.95M ₿298.31	$0.2895 ₿0.000045	$0.2807 ₿0.000038	$33.78K ₿10.9	$28.91M ₿4.24K	$9.95M ₿298.31
1526	Octopus Network OCT	$0.09912 ₿0.0000057	-0.05	$9.94M ₿454.85	$0.09997 ₿0.0000060	$0.09782 ₿0.0000055	$113.04K ₿7.77	$9.94M ₿577.89	$9.94M ₿454.85
1527	Dmail Network DMAIL	$0.105 ₿0.000012	-0.39	$9.91M ₿383.03	$0.1096 ₿0.000012	$0.1001 ₿0.000011	$1.77M ₿91.46	$21.01M ₿2.4K	$9.91M ₿383.03
1528	Metahero HERO	$0.001057 ₿0.000000072	-0.27	$9.91M ₿569.13	$0.001075 ₿0.000000072	$0.001049 ₿0.000000070	$66.34K ₿20.73	$10.33M ₿706.6	$9.91M ₿569.13
1529	NATIX Network NATIX	$0.0005663	-1.32	$9.91M	$0.0005787	$0.0005619	$215.32K	$56.52M	$9.91M
1530	KONDUX KNDX	$0.01807 ₿0.0000011	0.87	$9.91M ₿620.21	$0.01816 ₿0.0000012	$0.01714 ₿0.0000011	$17.32K ₿4.69	$17.06M ₿1.08K	$9.91M ₿620.21
1531	PAID Network PAID	$0.02013 ₿0.0000029	-0.01*	$9.91M ₿849.37	$0.02103 ₿0.0000031	$0.01996 ₿0.0000026	$18.94K ₿14.89	$11.92M ₿1.75K	$9.91M ₿849.37
1533	uTON UTON	$3.23	-1.46	$9.85M	$3.29	$3.17	$3.09	$9.85M	$9.85M
1534	EthicHub ETHIX	$0.1404 ₿0.0000030	-0.55	$9.86M ₿214.89	$0.1411 ₿0.0000030	$0.1372 ₿0.0000029	$782.46 ₿0.01	$13.98M ₿304.82	$9.86M ₿214.89
1535	YieldNest Restaked ETH YNETH	$1,884.86	0.92	$9.82M	$1,885.2	$1,796.97	$10.33	$9.82M	$9.82M
1536	Stonks STNK	$16.88	1.36	$9.82M	$17.03	$16.03	$157.75K	$9.82M	$9.82M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8377 ₿0.0000088	$0.8092 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Prosper PROS	$0.1908 ₿0.0000074	-7.26	$9.79M ₿243.32	$0.2058 ₿0.0000076	$0.1904 ₿0.0000073	$689.62 ₿39.89	$19.04M ₿746.7	$9.79M ₿243.32
1540	ONBUFF LWA	$0.01265 ₿0.00000057	-0.19	$9.76M ₿439.39	$0.01279 ₿0.00000058	$0.01248 ₿0.00000056	$925.75K ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1541	Aura Finance AURA	$0.1962 ₿0.000010	2.03	$9.82M ₿487.72	$0.1989 ₿0.000011	$0.1872 ₿0.000010	$33.38K ₿0.47	$15.77M ₿748.66	$9.82M ₿487.72
1542	SquidGrow SQGROW	$0.009734	-10.88	$9.73M	$0.01095	$0.009535	$139.68K	$9.73M	$9.73M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}