Página de resultados 13 para Principales monedas KRW Stablecoin por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría KRW Stablecoin

KRW Stablecoin (4407)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1466	MUMU THE BULL MUMU	$0.000005419 ₿0.00000000012	-10.52	$12.67M ₿0	$0.00000635 ₿0.00000000014	$0.000005419 ₿0.00000000012	$1.4M ₿10.16	$12.67M ₿286.59	$12.67M ₿0
1467	STUFF.io STUFF	$0.00556 ₿0.00000055	-2.88	$12.64M ₿0	$0.005896 ₿0.00000064	$0.005499 ₿0.00000054	$52.24K ₿1.85	$55.61M ₿48.34	$12.64M ₿0
1468	Clore.ai CLORE	$0.02363 ₿0.0000034	4.19	$12.63M ₿1.11K	$0.02556 ₿0.0000037	$0.022 ₿0.0000033	$2.94M ₿51.33	$12.72M ₿1.12K	$12.63M ₿1.11K
1469	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1470	WeatherXM WXM	$0.1993	-3.64	$12.5M	$0.2217	$0.196	$251K	$19.84M	$12.5M
1472	Aleph ALEPH	$0.06714 ₿0.0000034	-2.89	$12.52M ₿649.95	$0.06989 ₿0.0000046	$0.06707 ₿0.0000029	$288.72K ₿175.09	$33.57M ₿1.74K	$12.52M ₿649.95
1473	Trias Token TRIAS	$1.25 ₿0.00016	-4.73	$12.45M ₿1.67K	$1.39 ₿0.00018	$1.22 ₿0.00016	$428.46K ₿25.34	$12.45M ₿1.67K	$12.45M ₿1.67K
1475	Pirate Nation Token PIRATE	$0.06101	-6.28	$12.39M	$0.0667	$0.06077	$1.7M	$60.12M	$12.39M
1476	DexNet DEXNET	$0.03095 ₿0.00000063	0.26	$12.31M ₿0	$0.03123 ₿0.00000064	$0.03034 ₿0.00000062	$128.16K ₿12.73	$92.33M ₿141.12	$12.31M ₿0
1477	Skey Network SKEY	$0.01717 ₿0.00000071	-3.70	$12.37M ₿202.75	$0.01838 ₿0.00000071	$0.01712 ₿0.00000067	$138.24K ₿3.49	$17.18M ₿712.8	$12.37M ₿202.75
1478	Fracton Protocol FT	$0.1413 ₿0.000030	1.06	$12.36M ₿0	$0.144 ₿0.000031	$0.1331 ₿0.000030	$20.4K ₿10.94	$14.13M ₿3.06K	$12.36M ₿0
1479	Streamr XDATA XDATA	$0.01771 ₿0.0000011	-4.87	$12.35M ₿766.29	$0.01877 ₿0.0000011	$0.01629 ₿0.0000010	$9.35 ₿5.75	$17.49M ₿1.09K	$12.35M ₿766.29
1480	SolanaHub staked SOL HUBSOL	$196.94	0.22	$12.26M	$207.33	$193.96	$8.14K	$12.26M	$12.26M
1482	NuNet NTX	$0.01665 ₿0.0000010	-0.52	$12.32M ₿660.21	$0.01714 ₿0.0000011	$0.01649 ₿0.0000010	$95.99K ₿3.3	$16.65M ₿1.06K	$12.32M ₿660.21
1483	Vestra DAO VSTR	$0.00895	-4.90	$12.32M	$0.009773	$0.008918	$57.53K	$447.5M	$12.32M
1484	Zcoin FIRO	$0.712 ₿0.000028	-2.08	$12.31M ₿391.22	$0.7331 ₿0.000030	$0.708 ₿0.000028	$544.42K ₿61.74	$12.31M ₿617.55	$12.31M ₿391.22
1485	REN REN	$0.0123 ₿0.0000013	-2.60	$12.31M ₿1.37K	$0.01309 ₿0.0000014	$0.01229 ₿0.0000013	$2.4M ₿273.18	$12.31M ₿1.37K	$12.31M ₿1.37K
1486	EthicHub ETHIX	$0.1745 ₿0.0000030	-0.34	$12.29M ₿214.89	$0.1783 ₿0.0000030	$0.1725 ₿0.0000029	$2K ₿0.01	$17.44M ₿304.82	$12.29M ₿214.89
1487	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.20	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9947 ₿0.000014	$43.11K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1488	Aura Finance AURA	$0.2472 ₿0.000010	-4.37	$12.31M ₿487.72	$0.2644 ₿0.000011	$0.2478 ₿0.000010	$14.59K ₿0.47	$19.86M ₿748.66	$12.31M ₿487.72
1489	Osmosis allBTC BTC	$108,514 ₿1	-1.97	$12.27M	$111,472 ₿1	$107,328 ₿1	$7.02M	$12.27M	$12.27M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Sovrun SOVRN	$0.0147	-2.59	$12.23M	$0.01571	$0.0146	$200.26K	$13.18M	$12.23M
1492	Puss PUSS	$0.01222	1.19	$12.22M	$0.01229	$0.012	$785.07K	$12.22M	$12.22M
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.07	$12.19M	$1.01	$0.9898	$197.88K	$12.19M	$12.19M
1494	Brett (ETH) BRETT	$0.1773	-4.29	$12.17M	$0.1878	$0.1773	$800.53K	$12.17M	$12.17M
1495	FROK FROK	$0.06055 ₿0.0000024	-5.35	$12.17M ₿0	$0.06578 ₿0.0000025	$0.06036 ₿0.0000024	$7K ₿0.74	$25.48M ₿1.04K	$12.17M ₿0
1496	iMe Lab LIME	$0.01612 ₿0.0000013	14.85	$12.16M ₿570.75	$0.01659 ₿0.0000013	$0.01394 ₿0.0000013	$606.06K ₿48.99	$16.06M ₿1.32K	$12.16M ₿570.75
1497	Orion Protocol ORN	$0.3524 ₿0.000031	-6.08	$12.14M ₿1.08K	$0.3928 ₿0.000033	$0.3517 ₿0.000030	$31.64K ₿168.01	$35.24M ₿3.13K	$12.14M ₿1.08K
1498	PAID Network PAID	$0.02431 ₿0.0000029	7.04	$12.11M ₿849.37	$0.02477 ₿0.0000031	$0.02271 ₿0.0000026	$50.14K ₿14.89	$14.34M ₿1.75K	$12.11M ₿849.37
1500	Nimiq NIM	$0.0009233 ₿0.000000022	0.54	$12.1M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$204.54K ₿4.86	$12.37M ₿200.87	$12.1M ₿265.66
1501	SpaceChain (ERC-20) SPC	$0.02977 ₿0.00000015	-4.61	$12.1M ₿61.7	$0.03132 ₿0.00000015	$0.02837 ₿0.00000013	$33.1K ₿0.67	$17.97M ₿92.26	$12.1M ₿61.7
1502	Tokemak TOKE	$0.1484 ₿0.000014	-6.17	$12.09M ₿560.64	$0.1634 ₿0.000014	$0.1481 ₿0.000014	$205.43K ₿3.06	$14.85M ₿1.42K	$12.09M ₿560.64
1505	Lion Cat LCAT	$0.02992	-18.27	$12.01M	$0.03864	$0.02963	$137.58K	$17.96M	$12.01M
1506	Stader BNBx BNBX	$731.73 ₿0.0092	-2.55	$12.01M ₿420.61	$760.86 ₿0.0092	$731.7 ₿0.0089	$3.3K ₿2.47	$0	$12.01M ₿420.61
1508	DeFiPulse Index DPI	$86.88 ₿0.0019	-5.72	$11.99M ₿399.19	$95.9 ₿0.0020	$86.79 ₿0.0018	$1.38K ₿1.43	$11.99M ₿399.19	$11.99M ₿399.19
1509	Jeff JEFF	$11.99	6.30	$11.97M	$13.13	$11.26	$1M	$11.97M	$11.97M
1510	Odos ODOS	$0.007489	-7.10	$11.97M	$0.008119	$0.007474	$3.19M	$74.79M	$11.97M
1512	Hatom HTM	$0.2271 ₿0.000029	-6.24	$11.94M ₿617.23	$0.2468 ₿0.000029	$0.2269 ₿0.000028	$103.41K ₿3.1	$22.71M ₿2.9K	$11.94M ₿617.23
1513	Singularry SINGULARRY	$0.01192	-7.93	$11.93M	$0.01331	$0.01131	$53.31K	$11.93M	$11.93M
1514	BONGO CAT BONGO	$0.01192 ₿0.000000018	-5.02	$11.92M ₿0	$0.01584 ₿0.000000025	$0.01176 ₿0.000000018	$1.07M ₿0.32	$11.92M ₿18.83	$11.92M ₿0
1515	AEROBUD AEROBUD	$0.01191	-12.35	$11.91M	$0.01394	$0.0119	$285.46K	$11.91M	$11.91M
1516	bitsCrunch Token BCUT	$0.02399 ₿0.0000034	-7.23	$11.9M ₿190.74	$0.02586 ₿0.0000035	$0.02375 ₿0.0000034	$1.73M ₿3.26	$23.99M ₿3.44K	$11.9M ₿190.74
1518	Wrapped STEAMX WSTEAMX	$0.06132 ₿0.00000044	-0.19	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06095 ₿0.00000042	$251.87 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1519	OBSERVER Coin OBSR	$0.001907 ₿0.000000037	-0.17	$11.84M ₿228.29	$0.001934 ₿0.000000040	$0.001863 ₿0.000000037	$92.98K ₿6.98	$26.7M ₿532.05	$11.84M ₿228.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	-0.08	$11.8M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$45.75 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1522	Botto BOTTO	$0.2736 ₿0.000017	-4.28	$11.79M ₿767.17	$0.2956 ₿0.000019	$0.2736 ₿0.000017	$82.49K ₿16.53	$26.7M ₿1.74K	$11.79M ₿767.17
1523	MusmeCoin MSM	$0.004516	-2.77	$11.74M	$0.004644	$0.004498	$53.79K	$22.58M	$11.74M
1524	Mars Protocol MARS	$0.0203 ₿0.00000099	-14.42	$11.74M ₿209.75	$0.02506 ₿0.0000010	$0.01968 ₿0.00000097	$23.09K ₿0.23	$11.75M ₿1K	$11.74M ₿209.75
1525	WeFi WFI	$0.444	-4.82	$11.74M	$0.469	$0.4392	$1.32M	$444.08M	$11.74M
1526	Comtech Gold CGO	$107.63 ₿0.0011	1.77	$11.75M ₿156.14	$108.25 ₿0.0011	$105.41 ₿0.0010	$1.26M ₿12.27	$11.75M ₿156.14	$11.75M ₿156.14
1527	Pixer Eternity PXT	$0.00545 ₿0.00000028	-16.05	$11.73M ₿7.87	$0.006999 ₿0.00000028	$0.00545 ₿0.00000027	$102.88K ₿1.66	$54.5M ₿2.85K	$11.73M ₿7.87
1528	MixMarvel MIX	$0.001205 ₿0.000000045	-0.96	$11.71M ₿317.2	$0.001257 ₿0.000000047	$0.00119 ₿0.000000042	$626.5K ₿3.04	$12.06M ₿454.22	$11.71M ₿317.2
1529	Chain Games CHAIN	$0.0306 ₿0.00000025	-8.09	$11.63M ₿86.22	$0.03438 ₿0.00000025	$0.03046 ₿0.00000023	$112.9K ₿0.92	$15.1M ₿127.28	$11.63M ₿86.22
1531	bemo Staked TON STTON	$3.26 ₿0.00010	-4.37	$11.62M ₿0	$3.45 ₿0.00010	$3.21 ₿0.000094	$6.63K ₿2.03	$11.62M	$11.62M ₿0
1532	WAGMI Games WAGMIGAMES	$0.000005519 ₿0.00000000026	-3.57	$11.62M ₿503.54	$0.000005929 ₿0.00000000027	$0.000005519 ₿0.00000000025	$801.24K ₿68.5	$12.15M ₿579.8	$11.62M ₿503.54
1533	KYVE Network KYVE	$0.01259 ₿0.0000012	-5.72	$11.6M ₿678.3	$0.01339 ₿0.0000013	$0.0113 ₿0.0000012	$129.29K ₿0.55	$15.18M ₿1.39K	$11.6M ₿678.3
1534	ONBUFF LWA	$0.01505 ₿0.00000057	-2.93	$11.6M ₿439.39	$0.01561 ₿0.00000058	$0.01463 ₿0.00000056	$3.25M ₿4.82	$11.6M ₿439.39	$11.6M ₿439.39
1535	Juventus Fan Token JUV	$1.23 ₿0.000048	0.54	$11.59M ₿304.58	$1.24 ₿0.000047	$1.2 ₿0.000041	$6.31M ₿216.9	$24.47M ₿968.51	$11.59M ₿304.58
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9549 ₿0.0000088	$0.9224 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1537	Nexa NEXA	$0.000001439 ₿0.000000000081	-3.19	$11.55M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$27.77K ₿5.08	$11.55M ₿419.45	$11.55M ₿419.45
1539	Sensay SNSY	$0.002175 ₿0.000000045	-5.63	$11.59M ₿0	$0.002379 ₿0.000000049	$0.00216 ₿0.000000040	$22.99K ₿4.47	$21.74M	$11.59M ₿0
1540	WEMIX Dollar WEMIX$	$0.7889 ₿0.000038	-1.69	$11.47M ₿410.77	$0.8398 ₿0.	$0.7634 ₿0.	$186.32K ₿0	$11.47M ₿453.2	$11.47M ₿410.77
1543	DEXTF DEXTF	$0.1738 ₿0.0000035	-12.81	$11.44M ₿235.01	$0.209 ₿0.0000039	$0.1728 ₿0.0000034	$90.04K ₿1.67	$17.38M ₿357.11	$11.44M ₿235.01
1544	Kasta KASTA	$0.01495 ₿0.00000057	-0.72	$11.41M ₿281.54	$0.01511 ₿0.00000060	$0.01492 ₿0.00000055	$218.17K ₿7.55	$22.43M ₿859.88	$11.41M ₿281.54
1545	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1547	Hydranet HDN	$0.05554 ₿0.00000069	7.54	$11.37M ₿111.84	$0.05586 ₿0.00000073	$0.05162 ₿0.00000068	$85.52K ₿1.52	$16.66M ₿208.86	$11.37M ₿111.84
1549	Bitrue Coin BTR	$0.03437 ₿0.00000088	2.51	$11.31M ₿253.71	$0.03436 ₿0.00000089	$0.03348 ₿0.00000084	$1.14M ₿159.75	$27.53M ₿705.8	$11.31M ₿253.71
1552	SYMMIO SYMM	$0.04252	-0.54	$11.23M	$0.04473	$0.04226	$34.5K	$18.35M	$11.23M
1553	Moon Tropica CAH	$4 ₿0.00053	3.47	$11.23M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$77.69K ₿13.95	$14.01M ₿1.87K	$11.23M ₿1.45K
1554	BeethovenX sFTMX SFTMX	$0.5658 ₿0.000016	-6.82	$11.22M ₿376.79	$0.6207 ₿0.000016	$0.5658 ₿0.000015	$2.76K ₿3.97	$11.22M ₿354.12	$11.22M ₿376.79
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	Foxy FOXY	$0.00279	-12.86	$11.1M	$0.003338	$0.002707	$5.32M	$27.74M	$11.1M
1558	MON MON	$0.02698	3.75	$11.14M	$0.02704	$0.02569	$3.33M	$26.97M	$11.14M
1560	Nuklai NAI	$0.002805	-1.26	$11.07M	$0.003054	$0.002781	$170.81K	$28.06M	$11.07M
1563	SquidGrow SQGROW	$0.01103	-9.07	$11.03M	$0.01221	$0.01036	$507.33K	$11.03M	$11.03M
1564	Pluton PLU	$0.788 ₿0.000083	-1.90	$11.03M ₿506.26	$0.8092 ₿0.000086	$0.7808 ₿0.000080	$113.54K ₿15.33	$15.76M ₿1.67K	$11.03M ₿506.26
1565	just buy $1 worth of this coin $1	$0.01102	39.89	$11.02M	$0.01401	$0.007873	$11.43M	$11.02M	$11.02M
1567	Inter Milan Fan Token INTER	$1.21 ₿0.000042	-3.55	$10.99M ₿185.01	$1.28 ₿0.000043	$1.14 ₿0.000039	$7.47M ₿30.18	$10.99M ₿847.63	$10.99M ₿185.01
1568	PARSIQ PRQ	$0.03747 ₿0.0000028	-0.52	$10.97M ₿591.61	$0.03909 ₿0.0000031	$0.03686 ₿0.0000026	$857.92K ₿43.82	$11.63M ₿872.98	$10.97M ₿591.61
1569	XEN Crypto XEN	$0.00000005703 ₿0.0000000000054	-2.35	$10.97M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005617 ₿0.0000000000054	$1.09M ₿70.21	$10.97M ₿457.06	$10.97M ₿457.06
1570	TRUF.Network TRUF	$0.03397 ₿0.0000091	-2.05	$10.95M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$279.31K ₿252.56	$33.96M	$10.95M ₿0
1571	Galeon GALEON	$0.01494 ₿0.00000051	0.79	$10.93M ₿352.67	$0.01521 ₿0.00000052	$0.01479 ₿0.00000050	$32.74K ₿6.74	$38.55M ₿1.33K	$10.93M ₿352.67
1573	Aurory AURY	$0.1479 ₿0.000011	-8.91	$10.86M ₿569.05	$0.165 ₿0.000011	$0.1474 ₿0.000010	$40.14K ₿2.65	$14.8M ₿1.09K	$10.86M ₿569.05
1574	BLUB BLUB	$0.00000003239	-7.14	$10.84M	$0.00000003719	$0.00000003239	$187.51K	$13.63M	$10.84M
1575	MileVerse MVC	$0.004022 ₿0.000000064	-0.80	$10.83M ₿0	$0.004076 ₿0.000000069	$0.003981 ₿0.000000064	$154.6K ₿2.6	$11.59M ₿195.12	$10.83M ₿0
1576	The Root Network ROOT	$0.004755 ₿0.00000097	-3.74	$10.83M ₿0	$0.005017 ₿0.0000010	$0.004667 ₿0.00000093	$2.36M ₿212.3	$57.07M ₿11.54K	$10.83M ₿0
1577	Reploy RAI	$1.08	-4.19	$10.8M	$1.31	$1.06	$4.63M	$10.8M	$10.8M
1578	Smoking Chicken Fish SCF	$0.01079	-12.98	$10.77M	$0.013	$0.01076	$1.52M	$10.77M	$10.77M
1579	Portal PORTAL	$0.06443 ₿0.000021	-7.61	$10.77M ₿3.61K	$0.0716 ₿0.000023	$0.06408 ₿0.000021	$19.36M ₿589.8	$64.44M ₿21.63K	$10.77M ₿3.61K
1580	LOCK IN LOCKIN	$0.01063	-11.99	$10.58M	$0.01344	$0.01062	$317.96K	$10.58M	$10.58M
1581	Karate Combat KARATE	$0.0001611 ₿0.000000048	1.31	$10.74M ₿422.1	$0.0001687 ₿0.000000050	$0.0001589 ₿0.000000048	$209.35K ₿5.4	$17.72M ₿5.34K	$10.74M ₿422.1
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006735 ₿0.000000062	$0.006311 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Sovryn SOV	$0.1782 ₿0.000034	-0.72	$10.73M ₿2.07K	$0.1807 ₿0.000035	$0.178 ₿0.000033	$103.23K ₿5.79	$17.83M ₿3.46K	$10.73M ₿2.07K
1583	Solcasino Token SCS	$0.001742 ₿0.00000029	3.94	$10.73M ₿937.8	$0.001787 ₿0.00000031	$0.00165 ₿0.00000028	$77.3K ₿9.34	$10.73M ₿2.05K	$10.73M ₿937.8
1585	ZynCoin ZYN	$0.01177 ₿0.0000010	18.27	$10.63M ₿0	$0.01293 ₿0.0000012	$0.009905 ₿0.0000010	$252.49K ₿20.13	$10.63M ₿990.34	$10.63M ₿0
1586	ParallelAI PAI	$0.1057	-12.24	$10.62M	$0.1222	$0.1061	$349.25K	$10.62M	$10.62M
1587	King Protocol KING	$1,012.86	-3.80	$10.61M	$1,146.72	$1,010.16	$173.94K	$10.61M	$10.61M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}