Page de résultats 13 pour Top des cryptomonnaies KRW Stablecoin par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie KRW Stablecoin

KRW Stablecoin (4407)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1470	Swarm BZZ	$0.2029 ₿0.0000082	4.19	$12.82M ₿524.1	$0.2071 ₿0.0000082	$0.1907 ₿0.0000080	$175.94K ₿15.67	$12.82M ₿524.1	$12.82M ₿524.1
1473	Jeff JEFF	$13.14	30.60	$13.11M	$13.13	$10.05	$1.09M	$13.11M	$13.11M
1474	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5799 ₿0.0000052	$0.5128 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1476	Aleph ALEPH	$0.06972 ₿0.0000034	2.44	$12.99M ₿649.95	$0.06989 ₿0.0000046	$0.0679 ₿0.0000029	$290.53K ₿175.09	$34.84M ₿1.74K	$12.99M ₿649.95
1477	DEXTF DEXTF	$0.1973 ₿0.0000035	-1.03	$13.16M ₿235.01	$0.209 ₿0.0000039	$0.1988 ₿0.0000034	$84.24K ₿1.67	$19.99M ₿357.11	$13.16M ₿235.01
1478	LOCK IN LOCKIN	$0.01299	20.52	$12.79M	$0.01344	$0.01078	$1.01M	$12.79M	$12.79M
1479	Orion Protocol ORN	$0.3754 ₿0.000031	0.68	$12.94M ₿1.08K	$0.3928 ₿0.000033	$0.3692 ₿0.000030	$32.93K ₿168.01	$37.57M ₿3.13K	$12.94M ₿1.08K
1480	WeatherXM WXM	$0.2047	-3.98	$12.91M	$0.2217	$0.1825	$158.2K	$20.49M	$12.91M
1481	AEROBUD AEROBUD	$0.01293	-4.36	$12.94M	$0.01398	$0.01291	$332.34K	$12.94M	$12.94M
1482	Skey Network SKEY	$0.01795 ₿0.00000071	0.41	$12.94M ₿202.75	$0.01838 ₿0.00000071	$0.0178 ₿0.00000067	$179.43K ₿3.49	$17.96M ₿712.8	$12.94M ₿202.75
1483	FROK FROK	$0.06421 ₿0.0000024	3.70	$12.92M ₿0	$0.06578 ₿0.0000025	$0.06192 ₿0.0000024	$7.71K ₿0.74	$27.04M ₿1.04K	$12.92M ₿0
1484	Sovrun SOVRN	$0.01546	0.90	$12.89M	$0.01571	$0.01505	$182.19K	$13.88M	$12.89M
1485	Bitcoin Gold BTG	$0.7346 ₿0.00066	-0.40	$12.87M ₿11.74K	$0.756 ₿0.00069	$0.7065 ₿0.00066	$15.57K ₿197.93	$12.87M ₿14.07K	$12.87M ₿11.74K
1486	Pocketcoin PKOIN	$1.13 ₿0.0000074	0.09	$12.87M ₿85.2	$1.13 ₿0.0000077	$1.12 ₿0.0000065	$129.17K ₿1.7	$13.84M ₿91.66	$12.87M ₿85.2
1487	Lazio Fan Token LAZIO	$1.08 ₿0.000052	0.96	$12.86M ₿439.39	$1.1 ₿0.000054	$1.07 ₿0.000050	$2.78M ₿86.44	$43.13M ₿2.1K	$12.86M ₿439.39
1488	Clore.ai CLORE	$0.02403 ₿0.0000034	8.57	$12.84M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.52M ₿51.33	$12.93M ₿1.12K	$12.84M ₿1.11K
1489	SolanaHub staked SOL HUBSOL	$203.93	3.68	$12.81M	$207.33	$196.22	$113.94K	$12.81M	$12.81M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Tokemak TOKE	$0.1577 ₿0.000014	3.42	$12.83M ₿560.64	$0.1634 ₿0.000014	$0.1513 ₿0.000014	$216.2K ₿3.06	$15.78M ₿1.42K	$12.83M ₿560.64
1491	Aura Finance AURA	$0.2581 ₿0.000010	-0.49	$12.82M ₿487.72	$0.2644 ₿0.000011	$0.258 ₿0.000010	$18.39K ₿0.47	$20.68M ₿748.66	$12.82M ₿487.72
1492	DeFiPulse Index DPI	$92.83 ₿0.0019	0.07	$12.82M ₿399.19	$95.9 ₿0.0020	$91.84 ₿0.0018	$20.06K ₿1.43	$12.82M ₿399.19	$12.82M ₿399.19
1495	REN REN	$0.01275 ₿0.0000013	0.77	$12.76M ₿1.37K	$0.01309 ₿0.0000014	$0.0125 ₿0.0000013	$2.16M ₿273.18	$12.76M ₿1.37K	$12.76M ₿1.37K
1496	Hatom HTM	$0.2415 ₿0.000029	0.64	$12.7M ₿617.23	$0.2468 ₿0.000029	$0.2378 ₿0.000028	$74.5K ₿3.1	$24.16M ₿2.9K	$12.7M ₿617.23
1499	Smoking Chicken Fish SCF	$0.01271	4.89	$12.71M	$0.013	$0.01203	$1.34M	$12.71M	$12.71M
1500	Brett (ETH) BRETT	$0.1854	-0.85	$12.72M	$0.1928	$0.1818	$956.59K	$12.72M	$12.72M
1501	Odos ODOS	$0.007943	2.16	$12.69M	$0.008297	$0.007764	$4.07M	$79.34M	$12.69M
1502	Switch Token SWITCH	$0.0002855 ₿0.000000010	-6.03	$12.7M ₿0	$0.0003052 ₿0.000000010	$0.0001517 ₿0.0000000096	$11.16K ₿13.77	$14.28M ₿33.67	$12.7M ₿0
1505	Zcoin FIRO	$0.7317 ₿0.000028	-0.45	$12.65M ₿391.22	$0.7399 ₿0.000030	$0.7216 ₿0.000028	$586.38K ₿61.74	$12.65M ₿617.55	$12.65M ₿391.22
1506	Chain Games CHAIN	$0.03315 ₿0.00000025	3.26	$12.6M ₿86.22	$0.03438 ₿0.00000025	$0.03098 ₿0.00000023	$53.2K ₿0.92	$16.37M ₿127.28	$12.6M ₿86.22
1507	AS Roma Fan Token ASR	$1.7 ₿0.000085	-0.10	$12.55M ₿484.41	$1.75 ₿0.000089	$1.67 ₿0.000055	$6.42M ₿1.92K	$16.97M ₿862.71	$12.55M ₿484.41
1508	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1509	Streamr XDATA XDATA	$0.01803 ₿0.0000011	-2.43	$12.57M ₿766.29	$0.01877 ₿0.0000011	$0.01761 ₿0.0000010	$14.02K ₿5.75	$17.81M ₿1.09K	$12.57M ₿766.29
1510	NuNet NTX	$0.01699 ₿0.0000010	0.47	$12.58M ₿660.21	$0.01714 ₿0.0000011	$0.0167 ₿0.0000010	$77.78K ₿3.3	$16.99M ₿1.06K	$12.58M ₿660.21
1511	iMe Lab LIME	$0.01652 ₿0.0000013	17.99	$12.46M ₿570.75	$0.01652 ₿0.0000013	$0.01394 ₿0.0000013	$529.76K ₿48.99	$16.46M ₿1.32K	$12.46M ₿570.75
1512	Osmosis allBTC BTC	$110,621 ₿1	0.33	$12.51M	$111,843 ₿1	$110,094 ₿1	$6.35M	$12.51M	$12.51M
1513	ECOx ECOX	$0.02524 ₿0.0000029	-18.37	$12.5M ₿768.69	$0.03727 ₿0.0000029	$0.02522 ₿0.0000027	$52.92K ₿0.32	$25.21M ₿2.94K	$12.5M ₿768.69
1514	Fracton Protocol FT	$0.1425 ₿0.000030	-11.00	$12.47M ₿0	$0.1601 ₿0.000031	$0.1289 ₿0.000030	$18.97K ₿10.94	$14.26M ₿3.06K	$12.47M ₿0
1515	PHNIX PHNIX	$0.0000236	13.70	$12.53M	$0.00002434	$0.00002076	$348.39K	$13.91M	$12.53M
1516	Botto BOTTO	$0.2872 ₿0.000017	0.50	$12.34M ₿767.17	$0.2956 ₿0.000019	$0.2842 ₿0.000017	$69.02K ₿16.53	$27.96M ₿1.74K	$12.34M ₿767.17
1517	SpaceChain (ERC-20) SPC	$0.03042 ₿0.00000015	-2.54	$12.36M ₿61.7	$0.03134 ₿0.00000015	$0.03014 ₿0.00000013	$6.98K ₿0.67	$18.37M ₿92.26	$12.36M ₿61.7
1518	BLUB BLUB	$0.00000003719	-7.18	$12.44M	$0.00000004044	$0.00000003261	$811.32K	$15.65M	$12.44M
1519	bitsCrunch Token BCUT	$0.02501 ₿0.0000034	-6.05	$12.4M ₿190.74	$0.02685 ₿0.0000035	$0.02498 ₿0.0000034	$1.33M ₿3.26	$25.02M ₿3.44K	$12.4M ₿190.74
1520	THORWallet DEX TGT	$0.02103 ₿0.00000048	1.03	$12.37M ₿251.73	$0.02152 ₿0.00000056	$0.02072 ₿0.00000045	$52.42K ₿2.89	$19.02M ₿422.16	$12.37M ₿251.73
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	EthicHub ETHIX	$0.1754 ₿0.0000030	0.05	$12.34M ₿214.89	$0.1783 ₿0.0000030	$0.1744 ₿0.0000029	$327.92 ₿0.01	$17.51M ₿304.82	$12.34M ₿214.89
1522	PAID Network PAID	$0.02475 ₿0.0000029	8.58	$12.33M ₿849.37	$0.02477 ₿0.0000031	$0.02266 ₿0.0000026	$52.74K ₿14.89	$14.6M ₿1.75K	$12.33M ₿849.37
1524	Stader BNBx BNBX	$752.26 ₿0.0092	-0.66	$12.34M ₿420.61	$760.86 ₿0.0092	$750.8 ₿0.0089	$6.01K ₿2.47	$0	$12.34M ₿420.61
1525	Puss PUSS	$0.01228	1.45	$12.29M	$0.01229	$0.01203	$773.15K	$12.29M	$12.29M
1526	BeethovenX sFTMX SFTMX	$0.6175 ₿0.000016	1.13	$12.24M ₿376.79	$0.6207 ₿0.000016	$0.604 ₿0.000015	$2.28K ₿3.97	$12.24M ₿354.12	$12.24M ₿376.79
1527	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.08	$12.25M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$18.88K ₿0.56	$12.25M ₿334.67	$12.25M ₿334.67
1528	WAGMI Games WAGMIGAMES	$0.00000582 ₿0.00000000026	0.12	$12.25M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000572 ₿0.00000000025	$863.36K ₿68.5	$12.81M ₿579.8	$12.25M ₿503.54
1529	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.09	$12.19M	$1.01	$0.9898	$102.78K	$12.19M	$12.19M
1530	DexNet DEXNET	$0.0305 ₿0.00000063	-1.88	$12.21M ₿0	$0.03134 ₿0.00000064	$0.03038 ₿0.00000062	$101.76K ₿12.73	$91.52M ₿141.12	$12.21M ₿0
1531	Nimiq NIM	$0.0009232 ₿0.000000022	1.34	$12.1M ₿265.66	$0.0009281 ₿0.000000023	$0.000909 ₿0.000000020	$191.02K ₿4.86	$12.36M ₿200.87	$12.1M ₿265.66
1533	Sensay SNSY	$0.002274 ₿0.000000045	-3.41	$12.13M ₿0	$0.002379 ₿0.000000049	$0.002261 ₿0.000000040	$413.89K ₿4.47	$22.75M	$12.13M ₿0
1535	MixMarvel MIX	$0.001231 ₿0.000000045	2.56	$11.96M ₿317.2	$0.001257 ₿0.000000047	$0.0012 ₿0.000000042	$994.37K ₿3.04	$12.31M ₿454.22	$11.96M ₿317.2
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9695 ₿0.0000088	$0.9365 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Singularry SINGULARRY	$0.012	-11.79	$12M	$0.01367	$0.01152	$24.65K	$12M	$12M
1537	bemo Staked TON STTON	$3.36 ₿0.00010	-0.23	$12M ₿0	$3.45 ₿0.00010	$3.35 ₿0.000094	$3.1K ₿2.03	$12M	$12M ₿0
1538	OBSERVER Coin OBSR	$0.001914 ₿0.000000037	-3.09	$11.88M ₿228.29	$0.001977 ₿0.000000040	$0.001891 ₿0.000000037	$78.47K ₿6.98	$26.8M ₿532.05	$11.88M ₿228.29
1539	aixCB by Virtuals AIXCB	$0.01195	7.07	$11.88M	$0.01196	$0.01045	$142.48K	$11.88M	$11.88M
1540	MusmeCoin MSM	$0.004566	-1.90	$11.87M	$0.004654	$0.004539	$54.3K	$22.83M	$11.87M
1542	Wrapped STEAMX WSTEAMX	$0.06107 ₿0.00000044	0.04	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06104 ₿0.00000042	$201.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1543	Foxy FOXY	$0.002975	-9.12	$11.93M	$0.003338	$0.002707	$5.19M	$29.82M	$11.93M
1544	WeFi WFI	$0.4482	-4.35	$11.83M	$0.4697	$0.4417	$1.06M	$448.28M	$11.83M
1545	Reploy RAI	$1.19	-3.25	$11.86M	$1.31	$1.1	$3.43M	$11.86M	$11.86M
1547	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$22.08 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1548	SYMMIO SYMM	$0.04446	2.68	$11.75M	$0.04454	$0.04226	$33.45K	$19.2M	$11.75M
1549	Nexa NEXA	$0.00000145 ₿0.000000000081	-1.31	$11.65M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000145 ₿0.000000000078	$17.49K ₿5.08	$11.65M ₿419.45	$11.65M ₿419.45
1550	KYVE Network KYVE	$0.0127 ₿0.0000012	-1.98	$11.7M ₿678.3	$0.01392 ₿0.0000013	$0.0113 ₿0.0000012	$119.47K ₿0.55	$15.31M ₿1.39K	$11.7M ₿678.3
1551	Portal PORTAL	$0.06972 ₿0.000021	1.43	$11.65M ₿3.61K	$0.0716 ₿0.000023	$0.06799 ₿0.000021	$15.97M ₿589.8	$69.71M ₿21.63K	$11.65M ₿3.61K
1552	ONBUFF LWA	$0.01509 ₿0.00000057	2.20	$11.62M ₿439.39	$0.01629 ₿0.00000058	$0.01477 ₿0.00000056	$4.73M ₿4.82	$11.62M ₿439.39	$11.62M ₿439.39
1553	Juventus Fan Token JUV	$1.23 ₿0.000048	0.77	$11.62M ₿304.58	$1.24 ₿0.000047	$1.22 ₿0.000041	$3.11M ₿216.9	$24.53M ₿968.51	$11.62M ₿304.58
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Comtech Gold CGO	$107.03 ₿0.0011	1.10	$11.67M ₿156.14	$107.11 ₿0.0011	$105.41 ₿0.0010	$1.25M ₿12.27	$11.67M ₿156.14	$11.67M ₿156.14
1556	Nuklai NAI	$0.002948	3.45	$11.63M	$0.003054	$0.002716	$156.49K	$29.48M	$11.63M
1558	Moon Tropica CAH	$4.16 ₿0.00053	5.48	$11.66M ₿1.45K	$4.22 ₿0.00058	$3.69 ₿0.00043	$86.52K ₿13.95	$14.55M ₿1.87K	$11.66M ₿1.45K
1559	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1561	ZynCoin ZYN	$0.01278 ₿0.0000010	29.52	$11.56M ₿0	$0.0128 ₿0.0000012	$0.009873 ₿0.0000010	$199.19K ₿20.13	$11.56M ₿990.34	$11.56M ₿0
1562	WEMIX Dollar WEMIX$	$0.7923 ₿0.000038	0.15	$11.52M ₿410.77	$0.8398 ₿0.	$0.7839 ₿0.	$166.99K ₿0	$11.52M ₿453.2	$11.52M ₿410.77
1563	Hathor HTR	$0.0248 ₿0.0000016	-8.14	$11.48M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$506.06K ₿12.73	$21.57M ₿1.46K	$11.48M ₿421.59
1564	SquidGrow SQGROW	$0.01149	-5.59	$11.5M	$0.0125	$0.01137	$196.37K	$11.5M	$11.5M
1565	Kasta KASTA	$0.01505 ₿0.00000057	-0.52	$11.49M ₿281.54	$0.01514 ₿0.00000060	$0.01484 ₿0.00000055	$225.5K ₿7.55	$22.58M ₿859.88	$11.49M ₿281.54
1566	ParallelAI PAI	$0.1151	-2.16	$11.54M	$0.1222	$0.1116	$339.15K	$11.54M	$11.54M
1567	TRUF.Network TRUF	$0.03577 ₿0.0000091	-1.83	$11.54M ₿0	$0.03708 ₿0.0000098	$0.03463 ₿0.0000087	$303.6K ₿252.56	$35.78M	$11.54M ₿0
1568	XEN Crypto XEN	$0.00000005938 ₿0.0000000000054	1.46	$11.42M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.01M ₿70.21	$11.42M ₿457.06	$11.42M ₿457.06
1569	Polimec PLMC	$0.1815 ₿0.0000058	10.13	$11.45M ₿0	$0.1842 ₿0.0000059	$0.1408 ₿0.0000055	$148.92K ₿1.3	$18.15M ₿581.21	$11.45M ₿0
1570	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1572	Happy Cat HAPPY	$0.003375	-7.30	$11.26M	$0.003809	$0.003082	$5.37M	$11.26M	$11.26M
1573	Heroes of Mavia MAVIA	$0.2191 ₿0.000069	0.52	$11.33M ₿2.07K	$0.2291 ₿0.000071	$0.2171 ₿0.000067	$7.36M ₿628.04	$54.86M ₿17.24K	$11.33M ₿2.07K
1575	Stonks STNK	$19.38	-1.36	$11.28M	$19.96	$17.98	$257.42K	$11.28M	$11.28M
1576	King Protocol KING	$1,058.09	-1.42	$11.2M	$1,146.72	$1,047.04	$187.93K	$11.2M	$11.2M
1577	Aurory AURY	$0.1522 ₿0.000011	-5.79	$11.17M ₿569.05	$0.165 ₿0.000011	$0.1519 ₿0.000010	$40.82K ₿2.65	$15.22M ₿1.09K	$11.17M ₿569.05
1578	Bitrue Coin BTR	$0.03396 ₿0.00000088	1.01	$11.18M ₿253.71	$0.03426 ₿0.00000089	$0.03238 ₿0.00000084	$1.08M ₿159.75	$27.22M ₿705.8	$11.18M ₿253.71
1579	ZTX ZTX	$0.002646 ₿0.00000027	-0.55	$11.13M ₿647.98	$0.002698 ₿0.00000029	$0.002616 ₿0.00000027	$798.43K ₿16.72	$26.47M ₿2.79K	$11.13M ₿647.98
1580	Karate Combat KARATE	$0.0001667 ₿0.000000048	9.21	$11.11M ₿422.1	$0.0001687 ₿0.000000050	$0.0001526 ₿0.000000048	$192.1K ₿5.4	$18.34M ₿5.34K	$11.11M ₿422.1
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006837 ₿0.000000062	$0.006408 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Kishu Inu KISHU	$0.000000000115 ₿0.0000000000000082	-2.32	$11.14M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000113 ₿0.0000000000000082	$217.25K ₿31.87	$11.14M ₿570.61	$11.14M ₿552.55
1582	Galeon GALEON	$0.01515 ₿0.00000051	7.23	$11.09M ₿352.67	$0.01521 ₿0.00000052	$0.01409 ₿0.00000050	$36.14K ₿6.74	$39.11M ₿1.33K	$11.09M ₿352.67
1583	PARSIQ PRQ	$0.03792 ₿0.0000028	1.36	$11.08M ₿591.61	$0.03848 ₿0.0000031	$0.03701 ₿0.0000026	$1.04M ₿43.82	$11.75M ₿872.98	$11.08M ₿591.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}