13 결과 페이지 시가 총액 기준 상위 KRW Stablecoin 코인

KRW Stablecoin 카테고리 토큰 성능 메트릭스 발견하기

KRW Stablecoin (4407)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1420	BFG Token BFG	$0.01601 ₿0.00000023	-2.67	$11.6M ₿0	$0.01653 ₿0.00000024	$0.01598 ₿0.00000023	$42.63K ₿0.55	$53.18M ₿1.2K	$11.6M ₿0
1421	Aleph ALEPH	$0.06239 ₿0.0000034	-3.33	$11.63M ₿649.95	$0.06496 ₿0.0000046	$0.06146 ₿0.0000029	$248.59K ₿175.09	$31.2M ₿1.74K	$11.63M ₿649.95
1422	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.16	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.98K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1423	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1424	OBSERVER Coin OBSR	$0.001841 ₿0.000000037	-34.83	$11.43M ₿228.29	$0.002844 ₿0.000000040	$0.001854 ₿0.000000037	$94.55K ₿6.98	$25.79M ₿532.05	$11.43M ₿228.29
1426	Propbase PROPS	$0.02855 ₿0.0000028	-1.95	$11.52M ₿995.45	$0.02914 ₿0.0000035	$0.02832 ₿0.0000028	$2.77M ₿17.69	$34.27M ₿3.47K	$11.52M ₿995.45
1427	Agoras: Tau Net AGRS	$0.6397 ₿0.000065	-4.62	$11.52M ₿1.2K	$0.6779 ₿0.000069	$0.6379 ₿0.000059	$58.5K ₿3.06	$26.88M ₿2.8K	$11.52M ₿1.2K
1428	Comtech Gold CGO	$105.43 ₿0.0011	-0.89	$11.49M ₿156.14	$106.96 ₿0.0011	$105.43 ₿0.0010	$1.22M ₿12.27	$11.49M ₿156.14	$11.49M ₿156.14
1429	aixCB by Virtuals AIXCB	$0.01148	57.42	$11.42M	$0.01496	$0.007293	$695.17K	$11.42M	$11.42M
1431	ECOx ECOX	$0.02316 ₿0.0000029	-8.95	$11.45M ₿768.69	$0.02544 ₿0.0000029	$0.02263 ₿0.0000027	$17.92K ₿0.32	$23.13M ₿2.94K	$11.45M ₿768.69
1432	Lazio Fan Token LAZIO	$0.9596 ₿0.000052	-1.90	$11.43M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.65M ₿86.44	$38.4M ₿2.1K	$11.43M ₿439.39
1433	Sidus SIDUS	$0.001033 ₿0.00000015	-2.77	$11.44M ₿1.68K	$0.001081 ₿0.00000016	$0.001013 ₿0.00000015	$434.42K ₿27.98	$19.55M ₿3.37K	$11.44M ₿1.68K
1434	Openfabric AI OFN	$0.04399 ₿0.0000061	-1.28	$11.38M ₿379.29	$0.04477 ₿0.0000066	$0.04335 ₿0.0000061	$182.76K ₿16.88	$22M ₿3.09K	$11.38M ₿379.29
1436	WeFi WFI	$0.4888	-0.26	$11.4M	$0.492	$0.4881	$469.36K	$488.99M	$11.4M
1437	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1438	Osmosis allBTC BTC	$93,418 ₿1	-1.15	$11.41M	$94,781 ₿1	$92,919 ₿1	$2.11M	$11.41M	$11.41M
1439	Pepe Unchained PEPU	$0.001418	-24.35	$11.32M	$0.001895	$0.001384	$2.4M	$11.32M	$11.32M
1440	SafeMoon SFM	$0.0000303 ₿0.0000000013	-0.68	$11.29M ₿770.45	$0.00003503 ₿0.0000000017	$0.00003017 ₿0.0000000012	$614.4K ₿0.53	$11.29M ₿770.45	$11.29M ₿770.45
1441	Goldcoin GLC	$0.009898 ₿0.00000013	-0.03	$11.34M ₿150.84	$0.009901 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1442	LooksRare LOOKS	$0.01143 ₿0.0000024	-5.61	$11.35M ₿2.48K	$0.01216 ₿0.0000025	$0.01125 ₿0.0000022	$1.87M ₿320.02	$11.35M ₿2.48K	$11.35M ₿2.48K
1443	Fulcrom FUL	$0.005467 ₿0.00000017	-3.09	$11.37M ₿306.1	$0.005729 ₿0.00000018	$0.005449 ₿0.00000017	$16.14K ₿0.42	$109.39M ₿3.45K	$11.37M ₿306.1
1444	Port3 Network PORT3	$0.02274 ₿0.0000032	-0.36	$11.27M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$601.32K ₿90.34	$22.75M ₿3.26K	$11.27M ₿353.92
1445	Nexera NXRA	$0.01194 ₿0.0000031	-2.87	$11.26M ₿2.49K	$0.01258 ₿0.0000034	$0.01195 ₿0.0000031	$39.55K ₿19.38	$24.01M ₿2.68K	$11.26M ₿2.49K
1446	Bitrue Coin BTR	$0.03408 ₿0.00000088	-0.11	$11.24M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$704.48K ₿159.75	$27.31M ₿705.8	$11.24M ₿253.71
1447	Gelato GEL	$0.04522 ₿0.0000073	-6.30	$11.22M ₿1.76K	$0.04835 ₿0.0000076	$0.0452 ₿0.0000073	$50.26K ₿7.8	$19.03M ₿3.08K	$11.22M ₿1.76K
1448	Brickken BKN	$0.1567 ₿0.000011	-0.59	$11.2M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$522.87K ₿3.37	$22.42M ₿1.58K	$11.2M ₿360.89
1450	Velas VLX	$0.00411 ₿0.00000022	0.52	$11.14M ₿580.39	$0.00415 ₿0.00000023	$0.004077 ₿0.00000021	$279.64K ₿15.52	$11.14M ₿580.39	$11.14M ₿580.39
1451	Nacho the Kat NACHO	$0.00003888	-9.39	$11.13M	$0.00004405	$0.00003871	$241.47K	$11.13M	$11.13M
1452	Hathor HTR	$0.02412 ₿0.0000016	-3.10	$11.15M ₿421.59	$0.02491 ₿0.0000017	$0.02366 ₿0.0000016	$332.92K ₿12.73	$20.97M ₿1.46K	$11.15M ₿421.59
1453	Alien Base ALB	$0.06575 ₿0.000000096	-4.07	$11.08M ₿18.61	$0.06916 ₿0.00000010	$0.06567 ₿0.000000090	$93.64K ₿0.4	$25.7M ₿21.02	$11.08M ₿18.61
1454	리퍼블릭 프로토콜 REN	$0.01105 ₿0.0000013	3.31	$11.04M ₿1.37K	$0.01161 ₿0.0000014	$0.01057 ₿0.0000013	$1.22M ₿273.18	$11.04M ₿1.37K	$11.04M ₿1.37K
1455	SquidGrow SQGROW	$0.011	-3.53	$11.01M	$0.0117	$0.01072	$107.62K	$11.01M	$11.01M
1456	Nimiq NIM	$0.0008406 ₿0.000000022	-0.72	$10.95M ₿265.66	$0.0008532 ₿0.000000023	$0.0008388 ₿0.000000020	$49.43K ₿4.86	$11.2M ₿200.87	$10.95M ₿265.66
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Mochi MOCHI	$0.00001114 ₿0.00000000065	-14.57	$11.15M ₿660.41	$0.00001326 ₿0.00000000076	$0.00001092 ₿0.00000000066	$200.54K ₿9.35	$11.15M ₿660.41	$11.15M ₿660.41
1459	ZND Token ZND	$0.1078	-0.14	$10.95M	$0.108	$0.1061	$8.06M	$74.87M	$10.95M
1460	Sovryn SOV	$0.1831 ₿0.000034	-0.18	$10.97M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$21.08K ₿5.79	$18.32M ₿3.46K	$10.97M ₿2.07K
1462	MON MON	$0.0265	-4.00	$10.95M	$0.02788	$0.02636	$1.12M	$26.52M	$10.95M
1464	TRUF.Network TRUF	$0.03549 ₿0.0000091	0.43	$10.87M ₿0	$0.036 ₿0.0000098	$0.03484 ₿0.0000087	$191.99K ₿252.56	$35.46M	$10.87M ₿0
1466	MixMarvel MIX	$0.0012 ₿0.000000045	9.44	$10.97M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.6M ₿3.04	$11.93M ₿454.22	$10.97M ₿317.2
1467	CryptoFarmers FARM	$0.3664	-6.61	$10.9M	$0.3923	$0.3608	$2.83K	$18.32M	$10.9M
1468	Stader BNBx BNBX	$660.62 ₿0.0092	-0.45	$10.84M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$1.2K ₿2.47	$0	$10.84M ₿420.61
1469	EverValue Coin EVA	$0.7973	-1.04	$10.82M	$0.8087	$0.7953	$18.35K	$14.96M	$10.82M
1471	Lumoz MOZ	$0.009229	-1.21	$10.75M	$0.009342	$0.008645	$3.57M	$90.1M	$10.75M
1472	Sensay SNSY	$0.00203 ₿0.000000045	-1.92	$10.74M ₿0	$0.002159 ₿0.000000049	$0.002029 ₿0.000000040	$464.19K ₿4.47	$20.3M	$10.74M ₿0
1473	XEN Crypto XEN	$0.00000005725 ₿0.0000000000054	-4.70	$10.69M ₿457.06	$0.00000006035 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.04M ₿70.21	$10.69M ₿457.06	$10.69M ₿457.06
1474	PepeFork PORK	$0.00000003209 ₿0.0000000000040	-8.93	$10.61M ₿1.34K	$0.00000003538 ₿0.0000000000045	$0.00000003206 ₿0.0000000000040	$727.13K ₿58.18	$13.51M ₿1.71K	$10.61M ₿1.34K
1475	Index Cooperative INDEX	$1.56 ₿0.000087	0.45	$10.52M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$59.58K ₿8.2	$15.64M ₿879.79	$10.52M ₿591.82
1476	THORWallet DEX TGT	$0.01787 ₿0.00000048	3.91	$10.51M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$54.57K ₿2.89	$16.17M ₿422.16	$10.51M ₿251.73
1478	XSGD XSGD	$0.7628 ₿0.000010	-0.01*	$10.38M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.14M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1479	JetTon Games JETTON	$0.1894 ₿0.000045	-1.91	$10.3M ₿0	$0.1932 ₿0.000046	$0.188 ₿0.000041	$29.63K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1480	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01604 ₿0.00000017	$0.01544 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1482	Avalaunch XAVA	$0.2567 ₿0.000016	-2.01	$10.19M ₿618.3	$0.2634 ₿0.000017	$0.256 ₿0.000016	$186.62K ₿6.97	$25.65M ₿1.66K	$10.19M ₿618.3
1483	GraphLinq Protocol GLQ	$0.02993 ₿0.0000018	-1.20	$10.18M ₿628.83	$0.0307 ₿0.0000019	$0.02961 ₿0.0000018	$179K ₿13.26	$14.97M ₿924.74	$10.18M ₿628.83
1484	지코인 FIRO	$0.589 ₿0.000028	-10.76	$10.16M ₿391.22	$0.6603 ₿0.000030	$0.5813 ₿0.000028	$465.04K ₿61.74	$10.16M ₿617.55	$10.16M ₿391.22
1485	sETH2 SETH2	$1,812.92 ₿0.050	0.03	$10.15M ₿1.15K	$1,815.03 ₿0.051	$1,812.3 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1486	BLUB BLUB	$0.00000003084	6.23	$10.29M	$0.00000003458	$0.00000002903	$478.16K	$12.93M	$10.29M
1487	Beethoven X BEETS-LEGACY	$0.04386 ₿0.00000070	-2.81	$10.26M ₿128.96	$0.04529 ₿0.00000074	$0.0433 ₿0.00000066	$1.2K ₿0.19	$10.54M ₿159	$10.26M ₿128.96
1489	Evercraft Ecotechnologies ECET	$0.0147	-0.21	$10.14M	$0.01481	$0.01414	$132.11K	$11.61M	$10.14M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Defi.money MONEY	$0.9944	0.01*	$10.14M	$0.9947	$0.9942	$4.07K	$10.14M	$10.14M
1491	BLOCKLORDS LRDS	$0.1516	-5.04	$10.11M	$0.1599	$0.1513	$812.8K	$15.16M	$10.11M
1493	Wise Monkey MONKY	$0.000001179	-3.87	$10.05M	$0.000001269	$0.000001179	$846.12K	$10.05M	$10.05M
1494	GYEN GYEN	$0.006902 ₿0.000000095	3.75	$10.05M ₿213.74	$0.006933 ₿0.000000096	$0.006652 ₿0.000000093	$6.48K ₿0.43	$10.05M ₿213.74	$10.05M ₿213.74
1495	FEED EVERY GORILLA FEG	$0.0001031 ₿0.000000010	-4.27	$10.03M ₿507.12	$0.0001082 ₿0.000000010	$0.0001019 ₿0.0000000099	$1.15M ₿5.18	$10.03M ₿507.12	$10.03M ₿507.12
1496	MileVerse MVC	$0.003756 ₿0.000000064	-1.02	$10.11M ₿0	$0.003889 ₿0.000000069	$0.003721 ₿0.000000064	$328.63K ₿2.6	$10.82M ₿195.12	$10.11M ₿0
1498	Juventus Fan Token JUV	$1.08 ₿0.000048	0.45	$10.01M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$19.29M ₿216.9	$21.58M ₿968.51	$10.01M ₿304.58
1501	bitsCrunch Token BCUT	$0.02149 ₿0.0000034	-2.07	$9.97M ₿190.74	$0.02198 ₿0.0000035	$0.02132 ₿0.0000034	$691.72K ₿3.26	$21.47M ₿3.44K	$9.97M ₿190.74
1502	uTON UTON	$3.27	1.66	$9.98M	$3.31	$3.16	$205.08	$9.98M	$9.98M
1503	DeFiPulse Index DPI	$70.78 ₿0.0019	-5.21	$9.97M ₿399.19	$74.68 ₿0.0020	$70.6 ₿0.0018	$32.71K ₿1.43	$9.97M ₿399.19	$9.97M ₿399.19
1504	Diamond DMD	$2.58 ₿0.000028	-2.86	$9.94M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$16.54K ₿0.22	$11.27M ₿123.77	$9.94M ₿107.59
1504	Zero1 Labs DEAI	$0.1026 ₿0.000010	-1.86	$10.01M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.04M ₿90.82	$10.05M ₿1.04K	$10.01M ₿1.04K
1506	Luce LUCE	$0.009914	-10.82	$9.92M	$0.01141	$0.009917	$8.34M	$9.92M	$9.92M
1507	Robonomics Network XRT	$3.43 ₿0.00012	-0.62	$9.9M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$33.4K ₿4.71	$9.9M ₿1.19K	$9.9M ₿219.48
1508	Dinero DINERO	$0.01377	-1.74	$9.89M	$0.01407	$0.01368	$92.05K	$17.14M	$9.89M
1509	Dmail Network DMAIL	$0.1049 ₿0.000012	2.49	$9.83M ₿383.03	$0.1079 ₿0.000012	$0.09429 ₿0.000011	$2.02M ₿91.46	$20.97M ₿2.4K	$9.83M ₿383.03
1510	Penpie PNP	$1.87 ₿0.000068	-3.72	$9.84M ₿313.31	$1.95 ₿0.000071	$1.86 ₿0.000052	$22.06K ₿5.25	$18.71M ₿683.99	$9.84M ₿313.31
1512	Africarare UBU	$0.01778 ₿0.00000088	-0.72	$9.82M ₿37.84	$0.01794 ₿0.00000088	$0.01777 ₿0.00000082	$93.08K ₿2.53	$17.79M ₿881.7	$9.82M ₿37.84
1513	KONDUX KNDX	$0.0179 ₿0.0000011	-6.40	$9.81M ₿620.21	$0.01925 ₿0.0000012	$0.0179 ₿0.0000011	$14.94K ₿4.69	$16.9M ₿1.08K	$9.81M ₿620.21
1514	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$104.53 ₿0.0011	$99.1 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1515	Soil SOIL	$0.2806 ₿0.000042	-0.72	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$68.85K ₿10.9	$28.06M ₿4.24K	$9.8M ₿298.31
1516	NATIX Network NATIX	$0.0005599	-3.64	$9.79M	$0.0005899	$0.0005594	$306.4K	$55.87M	$9.79M
1517	Metahero HERO	$0.001045 ₿0.000000072	-1.39	$9.8M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$78.01K ₿20.73	$10.22M ₿706.6	$9.8M ₿569.13
1518	Tenset 10SET	$0.05837 ₿0.000020	0.28	$9.77M ₿3.39K	$0.0586 ₿0.000020	$0.05778 ₿0.000016	$198.04K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1519	ONBUFF LWA	$0.01267 ₿0.00000057	-1.37	$9.76M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$869.61K ₿4.82	$9.76M ₿439.39	$9.76M ₿439.39
1520	Spectra SPECTRA	$0.02908	-0.92	$9.73M	$0.03013	$0.02895	$12.38K	$16.36M	$9.73M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	EthicHub ETHIX	$0.1379 ₿0.0000030	-1.05	$9.72M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$731.57 ₿0.01	$13.79M ₿304.82	$9.72M ₿214.89
1524	PAID Network PAID	$0.0198 ₿0.0000029	-1.75	$9.72M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$8.38K ₿14.89	$11.68M ₿1.75K	$9.72M ₿849.37
1525	AUSD AUSD	$0.9997	0.05	$9.7M	$1	$0.9977	$6.25M	$9.7M	$9.7M
1526	WAGMI Games WAGMIGAMES	$0.000004609 ₿0.00000000026	-4.24	$9.7M ₿503.54	$0.000004819 ₿0.00000000027	$0.000004609 ₿0.00000000025	$426.97K ₿68.5	$10.14M ₿579.8	$9.7M ₿503.54
1527	Vaiot VAI	$0.02606 ₿0.0000041	-3.02	$9.69M ₿1.32K	$0.02726 ₿0.0000045	$0.02606 ₿0.0000041	$230.91K ₿22.35	$10.43M ₿1.65K	$9.69M ₿1.32K
1528	AstraAI ASTRA	$0.9774 ₿0.000042	-4.26	$9.77M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$212.6K ₿0.23	$9.77M ₿428.51	$9.77M ₿0
1529	Pirate Nation Token PIRATE	$0.04702	-8.62	$9.63M	$0.05161	$0.04699	$737.29K	$46.43M	$9.63M
1530	InfinitiCoin INCO	$0.009627	0.35	$9.63M	$0.009645	$0.009574	$2.16M	$9.63M	$9.63M
1531	Karate Combat KARATE	$0.0001443 ₿0.000000048	-2.31	$9.62M ₿422.1	$0.0001492 ₿0.000000050	$0.0001439 ₿0.000000048	$99.37K ₿5.4	$15.88M ₿5.34K	$9.62M ₿422.1
1532	Penumbra UM	$0.2666	-13.33	$9.61M	$0.308	$0.2662	$25.17K	$26.68M	$9.61M
1533	Stratos STOS	$0.1425 ₿0.000018	-6.74	$9.57M ₿1.16K	$0.1529 ₿0.000019	$0.1424 ₿0.000018	$231.51K ₿1.98	$14.27M ₿1.86K	$9.57M ₿1.16K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8206 ₿0.0000088	$0.7927 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Mettalex MTLX	$2.35 ₿0.000058	0.44	$9.53M ₿236.59	$2.39 ₿0.000058	$2.3 ₿0.000046	$6.49K ₿3.44	$93.78M ₿2.33K	$9.53M ₿236.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}