หน้าผลลัพธ์ 13 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	AEROBUD AEROBUD	$0.0132	-7.42	$13.2M	$0.01428	$0.01319	$330.19K	$13.2M	$13.2M
1469	Beethoven X BEETS-LEGACY	$0.05626 ₿0.00000070	-3.92	$13.16M ₿128.96	$0.06018 ₿0.00000074	$0.05486 ₿0.00000066	$21.34K ₿0.19	$13.5M ₿159	$13.16M ₿128.96
1471	Tokemak TOKE	$0.1617 ₿0.000014	4.26	$13.16M ₿560.64	$0.1625 ₿0.000014	$0.1513 ₿0.000014	$217.59K ₿3.06	$16.17M ₿1.42K	$13.16M ₿560.64
1472	f(x) Coin FX	$0.1981 ₿0.0000028	1.25	$13.12M ₿2.03K	$0.2041 ₿0.0000030	$0.1918 ₿0.0000028	$996.71K ₿39.52	$13.12M ₿2.03K	$13.12M ₿2.03K
1473	DOVU DOVU	$0.001315 ₿0.000000040	13.55	$13.1M ₿333.14	$0.001333 ₿0.000000043	$0.001153 ₿0.000000039	$205.59K ₿2.36	$13.16M ₿402.18	$13.1M ₿333.14
1474	Skey Network SKEY	$0.01818 ₿0.00000071	2.14	$13.1M ₿202.75	$0.01838 ₿0.00000071	$0.01767 ₿0.00000067	$189.49K ₿3.49	$18.18M ₿712.8	$13.1M ₿202.75
1475	DeFiPulse Index DPI	$94.61 ₿0.0019	1.49	$13.07M ₿399.19	$95.9 ₿0.0020	$91.65 ₿0.0018	$26.01K ₿1.43	$13.07M ₿399.19	$13.07M ₿399.19
1477	flexUSD FLEXUSD	$0.07852 ₿0.0000046	-7.77	$13.06M ₿774.83	$0.5835 ₿0.0000052	$0.516 ₿0.0000046	$1.09 ₿0	$13.06M ₿774.83	$13.06M ₿774.83
1479	Aura Finance AURA	$0.2629 ₿0.000010	1.38	$13.06M ₿487.72	$0.2644 ₿0.000011	$0.2571 ₿0.000010	$17.06K ₿0.47	$21.07M ₿748.66	$13.06M ₿487.72
1481	FROK FROK	$0.06499 ₿0.0000024	6.41	$13.03M ₿0	$0.06578 ₿0.0000025	$0.0606 ₿0.0000024	$8.7K ₿0.74	$27.28M ₿1.04K	$13.03M ₿0
1482	WeatherXM WXM	$0.206	-5.57	$12.98M	$0.2189	$0.1825	$62.99K	$20.61M	$12.98M
1483	Sovrun SOVRN	$0.0156	2.77	$12.98M	$0.01571	$0.01505	$155.43K	$13.99M	$12.98M
1484	Aleph ALEPH	$0.06962 ₿0.0000034	2.42	$12.97M ₿649.95	$0.0698 ₿0.0000046	$0.06754 ₿0.0000029	$359.49K ₿175.09	$34.78M ₿1.74K	$12.97M ₿649.95
1486	Hatom HTM	$0.2464 ₿0.000029	7.16	$12.96M ₿617.23	$0.2468 ₿0.000029	$0.2299 ₿0.000028	$60.98K ₿3.1	$24.64M ₿2.9K	$12.96M ₿617.23
1487	Foxy FOXY	$0.003235	0.57	$12.94M	$0.003479	$0.003129	$5.32M	$32.35M	$12.94M
1488	Lazio Fan Token LAZIO	$1.08 ₿0.000052	1.42	$12.92M ₿439.39	$1.1 ₿0.000054	$1.06 ₿0.000050	$2.81M ₿86.44	$43.35M ₿2.1K	$12.92M ₿439.39
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	Odos ODOS	$0.008071	3.25	$12.9M	$0.008297	$0.007734	$3.3M	$80.6M	$12.9M
1491	TOPIA TOPIA	$0.008938 ₿0.0000010	-1.84	$12.85M ₿909.09	$0.009504 ₿0.0000011	$0.008422 ₿0.0000010	$163.31K ₿5.14	$44.76M ₿5.16K	$12.85M ₿909.09
1493	Bitcoin Gold BTG	$0.7315 ₿0.00066	0.62	$12.81M ₿11.74K	$0.756 ₿0.00069	$0.7075 ₿0.00066	$15.98K ₿197.93	$12.81M ₿14.07K	$12.81M ₿11.74K
1494	Pocketcoin PKOIN	$1.12 ₿0.0000074	-0.40	$12.8M ₿85.2	$1.13 ₿0.0000077	$1.12 ₿0.0000065	$130.65K ₿1.7	$13.78M ₿91.66	$12.8M ₿85.2
1495	Brett (ETH) BRETT	$0.1861	0.93	$12.78M	$0.1928	$0.1818	$753.2K	$12.78M	$12.78M
1496	REN REN	$0.01277 ₿0.0000013	-3.95	$12.77M ₿1.37K	$0.01357 ₿0.0000014	$0.0125 ₿0.0000013	$2.19M ₿273.18	$12.77M ₿1.37K	$12.77M ₿1.37K
1497	Swarm BZZ	$0.2008 ₿0.0000082	-1.50	$12.69M ₿524.1	$0.2099 ₿0.0000082	$0.1907 ₿0.0000080	$176.46K ₿15.67	$12.69M ₿524.1	$12.69M ₿524.1
1498	Smoking Chicken Fish SCF	$0.01268	11.42	$12.67M	$0.013	$0.01133	$1.42M	$12.67M	$12.67M
1499	SpaceChain (ERC-20) SPC	$0.03117 ₿0.00000015	0.14	$12.67M ₿61.7	$0.03136 ₿0.00000015	$0.03103 ₿0.00000013	$2.23K ₿0.67	$18.82M ₿92.26	$12.67M ₿61.7
1500	Botto BOTTO	$0.294 ₿0.000017	2.63	$12.67M ₿767.17	$0.2956 ₿0.000019	$0.2842 ₿0.000017	$72.55K ₿16.53	$28.69M ₿1.74K	$12.67M ₿767.17
1501	SolanaHub staked SOL HUBSOL	$201.81	3.34	$12.64M	$204.77	$194.16	$122.55K	$12.64M	$12.64M
1502	Zcoin FIRO	$0.7281 ₿0.000028	-1.12	$12.59M ₿391.22	$0.7401 ₿0.000030	$0.7216 ₿0.000028	$626.84K ₿61.74	$12.59M ₿617.55	$12.59M ₿391.22
1503	NuNet NTX	$0.017 ₿0.0000010	0.28	$12.58M ₿660.21	$0.01708 ₿0.0000011	$0.0167 ₿0.0000010	$66.48K ₿3.3	$16.99M ₿1.06K	$12.58M ₿660.21
1504	Fracton Protocol FT	$0.1436 ₿0.000030	-10.69	$12.57M ₿0	$0.1611 ₿0.000031	$0.1289 ₿0.000030	$19.09K ₿10.94	$14.37M ₿3.06K	$12.57M ₿0
1505	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1506	bitsCrunch Token BCUT	$0.02533 ₿0.0000034	-2.69	$12.57M ₿190.74	$0.02685 ₿0.0000035	$0.02519 ₿0.0000034	$1.71M ₿3.26	$25.36M ₿3.44K	$12.57M ₿190.74
1507	AS Roma Fan Token ASR	$1.69 ₿0.000085	5.47	$12.52M ₿484.41	$1.71 ₿0.000089	$1.61 ₿0.000055	$4.41M ₿1.92K	$16.92M ₿862.71	$12.52M ₿484.41
1509	Osmosis allBTC BTC	$110,543 ₿1	-0.68	$12.49M	$111,843 ₿1	$110,094 ₿1	$8.04M	$12.49M	$12.49M
1510	Reploy RAI	$1.27	5.73	$12.69M	$1.31	$1.1	$3.9M	$12.69M	$12.69M
1511	PHNIX PHNIX	$0.00002354	12.28	$12.49M	$0.00002392	$0.00002063	$538.53K	$13.86M	$12.49M
1512	Pixer Eternity PXT	$0.005799 ₿0.00000028	-23.19	$12.48M ₿7.87	$0.00762 ₿0.00000028	$0.005799 ₿0.00000027	$24.34K ₿1.66	$58M ₿2.85K	$12.48M ₿7.87
1513	THORWallet DEX TGT	$0.02116 ₿0.00000048	-0.64	$12.44M ₿251.73	$0.02152 ₿0.00000056	$0.02028 ₿0.00000045	$64.1K ₿2.89	$19.13M ₿422.16	$12.44M ₿251.73
1514	Stader BNBx BNBX	$758.22 ₿0.0092	0.33	$12.44M ₿420.61	$760.86 ₿0.0092	$750.65 ₿0.0089	$8.41K ₿2.47	$0	$12.44M ₿420.61
1515	EthicHub ETHIX	$0.1757 ₿0.0000030	1.25	$12.38M ₿214.89	$0.1783 ₿0.0000030	$0.1727 ₿0.0000029	$626.08 ₿0.01	$17.55M ₿304.82	$12.38M ₿214.89
1516	WAGMI Games WAGMIGAMES	$0.00000589 ₿0.00000000026	2.13	$12.4M ₿503.54	$0.000005929 ₿0.00000000027	$0.00000572 ₿0.00000000025	$916.48K ₿68.5	$12.97M ₿579.8	$12.4M ₿503.54
1517	Streamr XDATA XDATA	$0.01776 ₿0.0000011	5.95	$12.39M ₿766.29	$0.01877 ₿0.0000011	$0.01652 ₿0.0000010	$42.39K ₿5.75	$17.54M ₿1.09K	$12.39M ₿766.29
1519	Clore.ai CLORE	$0.02317 ₿0.0000034	0.98	$12.37M ₿1.11K	$0.02556 ₿0.0000037	$0.02198 ₿0.0000033	$2.69M ₿51.33	$12.45M ₿1.12K	$12.37M ₿1.11K
1520	Sensay SNSY	$0.00232 ₿0.000000045	-0.38	$12.38M ₿0	$0.002392 ₿0.000000049	$0.002276 ₿0.000000040	$420.96K ₿4.47	$23.21M	$12.38M ₿0
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BLUB BLUB	$0.00000003682	-17.28	$12.33M	$0.00000004711	$0.00000003261	$956.94K	$15.51M	$12.33M
1522	PAID Network PAID	$0.02466 ₿0.0000029	7.38	$12.29M ₿849.37	$0.02467 ₿0.0000031	$0.02259 ₿0.0000026	$62.22K ₿14.89	$14.55M ₿1.75K	$12.29M ₿849.37
1523	Orby Network USC Stablecoin USC	$1 ₿0.000014	-1.08	$12.26M ₿334.67	$1.01 ₿0.000014	$0.9964 ₿0.000014	$16.44K ₿0.56	$12.26M ₿334.67	$12.26M ₿334.67
1524	DexNet DEXNET	$0.03056 ₿0.00000063	-2.28	$12.23M ₿0	$0.03134 ₿0.00000064	$0.03056 ₿0.00000062	$102.68K ₿12.73	$91.71M ₿141.12	$12.23M ₿0
1525	Chain Games CHAIN	$0.03217 ₿0.00000025	3.62	$12.22M ₿86.22	$0.03438 ₿0.00000025	$0.03071 ₿0.00000023	$62.66K ₿0.92	$15.88M ₿127.28	$12.22M ₿86.22
1526	BeethovenX sFTMX SFTMX	$0.6162 ₿0.000016	2.50	$12.2M ₿376.79	$0.6207 ₿0.000016	$0.5979 ₿0.000015	$2.44K ₿3.97	$12.2M ₿354.12	$12.2M ₿376.79
1527	Avalanche Bridged DAI (Avalanche) DAI	$1	0.09	$12.2M	$1.01	$0.9885	$100.77K	$12.2M	$12.2M
1528	bemo Staked TON STTON	$3.4 ₿0.00010	1.58	$12.12M ₿0	$3.45 ₿0.00010	$3.32 ₿0.000094	$1.97K ₿2.03	$12.12M	$12.12M ₿0
1530	Puss PUSS	$0.01206	1.69	$12.07M	$0.01228	$0.01185	$764.34K	$12.07M	$12.07M
1531	MixMarvel MIX	$0.00124 ₿0.000000045	2.62	$12.05M ₿317.2	$0.001257 ₿0.000000047	$0.001198 ₿0.000000042	$1.08M ₿3.04	$12.41M ₿454.22	$12.05M ₿317.2
1532	Jeff JEFF	$12.06	21.24	$12.03M	$12.63	$9.88	$877.12K	$12.03M	$12.03M
1534	Aurory AURY	$0.1639 ₿0.000011	1.47	$12.03M ₿569.05	$0.165 ₿0.000011	$0.1587 ₿0.000010	$34.68K ₿2.65	$16.4M ₿1.09K	$12.03M ₿569.05
1535	MusmeCoin MSM	$0.004625	0.30	$12.03M	$0.004667	$0.004575	$54.26K	$23.13M	$12.03M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9755 ₿0.0000088	$0.9423 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	Nimiq NIM	$0.0009157 ₿0.000000022	-0.49	$12M ₿265.66	$0.0009264 ₿0.000000023	$0.000909 ₿0.000000020	$169.86K ₿4.86	$12.26M ₿200.87	$12M ₿265.66
1537	LOCK IN LOCKIN	$0.01213	10.43	$12.02M	$0.01279	$0.01041	$753.47K	$12.02M	$12.02M
1538	KYVE Network KYVE	$0.01303 ₿0.0000012	1.80	$12M ₿678.3	$0.01392 ₿0.0000013	$0.01249 ₿0.0000012	$57.02K ₿0.55	$15.7M ₿1.39K	$12M ₿678.3
1541	OBSERVER Coin OBSR	$0.001924 ₿0.000000037	-3.50	$11.95M ₿228.29	$0.002 ₿0.000000040	$0.001891 ₿0.000000037	$83.54K ₿6.98	$26.96M ₿532.05	$11.95M ₿228.29
1542	SquidGrow SQGROW	$0.01193	7.79	$12.04M	$0.0125	$0.01057	$462.6K	$12.04M	$12.04M
1545	Wrapped STEAMX WSTEAMX	$0.06145 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$180.63 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1547	ONBUFF LWA	$0.01533 ₿0.00000057	1.55	$11.81M ₿439.39	$0.01629 ₿0.00000058	$0.01456 ₿0.00000056	$4.93M ₿4.82	$11.81M ₿439.39	$11.81M ₿439.39
1548	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$39.86 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1549	XEN Crypto XEN	$0.00000006116 ₿0.0000000000054	5.48	$11.75M ₿457.06	$0.00000006127 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.16M ₿70.21	$11.75M ₿457.06	$11.75M ₿457.06
1550	Nexa NEXA	$0.000001459 ₿0.000000000081	1.73	$11.74M ₿419.45	$0.00000148 ₿0.000000000085	$0.000001439 ₿0.000000000078	$23.04K ₿5.08	$11.74M ₿419.45	$11.74M ₿419.45
1551	Portal PORTAL	$0.07018 ₿0.000021	2.80	$11.73M ₿3.61K	$0.0716 ₿0.000023	$0.06768 ₿0.000021	$19.28M ₿589.8	$70.21M ₿21.63K	$11.73M ₿3.61K
1552	WEMIX Dollar WEMIX$	$0.8056 ₿0.000038	1.74	$11.71M ₿410.77	$0.8398 ₿0.	$0.7731 ₿0.	$166.01K ₿0	$11.71M ₿453.2	$11.71M ₿410.77
1553	King Protocol KING	$1,105.46	1.84	$11.7M	$1,146.72	$1,047.04	$154.38K	$11.7M	$11.7M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	TRUF.Network TRUF	$0.03627 ₿0.0000091	-4.40	$11.68M ₿0	$0.03846 ₿0.0000098	$0.03463 ₿0.0000087	$392.29K ₿252.56	$36.29M	$11.68M ₿0
1555	Nuklai NAI	$0.002961	5.30	$11.68M	$0.002972	$0.002716	$131.09K	$29.61M	$11.68M
1556	Juventus Fan Token JUV	$1.23 ₿0.000048	1.48	$11.66M ₿304.58	$1.24 ₿0.000047	$1.22 ₿0.000041	$3.3M ₿216.9	$24.62M ₿968.51	$11.66M ₿304.58
1557	WeFi WFI	$0.4417	-8.04	$11.65M	$0.4844	$0.4417	$1.12M	$441.79M	$11.65M
1558	Heroes of Mavia MAVIA	$0.2245 ₿0.000069	3.07	$11.6M ₿2.07K	$0.2291 ₿0.000071	$0.2157 ₿0.000067	$7.17M ₿628.04	$56.17M ₿17.24K	$11.6M ₿2.07K
1559	Comtech Gold CGO	$106.36 ₿0.0011	-0.69	$11.58M ₿156.14	$107.51 ₿0.0011	$105.41 ₿0.0010	$1.24M ₿12.27	$11.58M ₿156.14	$11.58M ₿156.14
1560	ParallelAI PAI	$0.1159	-0.07	$11.59M	$0.1222	$0.1116	$285.85K	$11.59M	$11.59M
1561	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1562	Hathor HTR	$0.02497 ₿0.0000016	-4.14	$11.56M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$491.82K ₿12.73	$21.72M ₿1.46K	$11.56M ₿421.59
1563	Inter Milan Fan Token INTER	$1.27 ₿0.000042	-4.66	$11.5M ₿185.01	$1.34 ₿0.000043	$1.25 ₿0.000039	$2.72M ₿30.18	$11.5M ₿847.63	$11.5M ₿185.01
1564	Kasta KASTA	$0.01509 ₿0.00000057	-1.08	$11.52M ₿281.54	$0.01527 ₿0.00000060	$0.01484 ₿0.00000055	$191.28K ₿7.55	$22.64M ₿859.88	$11.52M ₿281.54
1565	Happy Cat HAPPY	$0.003452	45.87	$11.51M	$0.003809	$0.002367	$7.85M	$11.51M	$11.51M
1569	Patriot PATRIOT	$0.00114	-8.02	$11.41M	$0.001273	$0.0009977	$551.33K	$11.41M	$11.41M
1571	SYMMIO SYMM	$0.04315	-5.14	$11.4M	$0.04612	$0.04254	$47.64K	$18.63M	$11.4M
1572	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1573	GATSBY GATSBY	$0.1963	7.64	$11.3M	$0.2027	$0.1822	$34.25K	$19.61M	$11.3M
1574	Kishu Inu KISHU	$0.000000000117 ₿0.0000000000000082	-0.26	$11.28M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000115 ₿0.0000000000000082	$214.7K ₿31.87	$11.28M ₿570.61	$11.28M ₿552.55
1575	Bitrue Coin BTR	$0.03424 ₿0.00000088	0.11	$11.27M ₿253.71	$0.03438 ₿0.00000089	$0.03238 ₿0.00000084	$1.16M ₿159.75	$27.43M ₿705.8	$11.27M ₿253.71
1577	Karate Combat KARATE	$0.0001681 ₿0.000000048	10.19	$11.2M ₿422.1	$0.0001687 ₿0.000000050	$0.0001514 ₿0.000000048	$146.66K ₿5.4	$18.49M ₿5.34K	$11.2M ₿422.1
1579	The Root Network ROOT	$0.004908 ₿0.00000097	4.18	$11.18M ₿0	$0.005017 ₿0.0000010	$0.0047 ₿0.00000093	$2.22M ₿212.3	$58.9M ₿11.54K	$11.18M ₿0
1580	OSMI OSMI	$0.04974	-1.14	$11.16M	$0.05038	$0.03606	$295.78K	$12.96M	$11.16M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.00688 ₿0.000000062	$0.006447 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	ZTX ZTX	$0.002651 ₿0.00000027	-0.15	$11.15M ₿647.98	$0.002698 ₿0.00000029	$0.002616 ₿0.00000027	$894.59K ₿16.72	$26.52M ₿2.79K	$11.15M ₿647.98
1584	PARSIQ PRQ	$0.03802 ₿0.0000028	2.46	$11.14M ₿591.61	$0.03848 ₿0.0000031	$0.03679 ₿0.0000026	$1.01M ₿43.82	$11.8M ₿872.98	$11.14M ₿591.61
1585	aixCB by Virtuals AIXCB	$0.01116	-7.01	$11.09M	$0.01227	$0.01045	$127.83K	$11.09M	$11.09M
1586	Pluton PLU	$0.7905 ₿0.000083	-0.83	$11.07M ₿506.26	$0.8092 ₿0.000086	$0.7778 ₿0.000080	$165.74K ₿15.33	$15.81M ₿1.67K	$11.07M ₿506.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}