หน้าผลลัพธ์ 13 สำหรับ เหรียญ KRW Stablecoin อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ KRW Stablecoin

KRW Stablecoin (4407)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1386	Stader BNBx BNBX	$648.5 ₿0.0092	-1.49	$10.64M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$1.32K ₿2.47	$0	$10.64M ₿420.61
1387	MON MON	$0.02575	-8.88	$10.65M	$0.02924	$0.02527	$2.37M	$25.8M	$10.65M
1388	BLOCKLORDS LRDS	$0.1537	-5.56	$10.62M	$0.1655	$0.1496	$874.93K	$15.45M	$10.62M
1390	FIO Protocol FIO	$0.01305 ₿0.00000066	-8.30	$10.55M ₿481.58	$0.01441 ₿0.00000069	$0.01272 ₿0.00000065	$6.31M ₿100.74	$13.06M ₿665.36	$10.55M ₿481.58
1391	OBSERVER Coin OBSR	$0.001701 ₿0.000000037	0.31	$10.63M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$150.02K ₿6.98	$23.97M ₿532.05	$10.63M ₿228.29
1392	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0616 ₿0.00000074	$0.05524 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1394	Foxsy AI FOXSY	$0.02515	-4.48	$10.49M	$0.0266	$0.02454	$1.77M	$49.58M	$10.49M
1395	Nuvola Digital NVL	$0.6245	1.59	$10.49M	$0.6279	$0.5976	$33.5K	$13.12M	$10.49M
1396	Nuls NULS	$0.0927 ₿0.000012	-1.45	$10.48M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.66M ₿199.6	$12.26M ₿1.62K	$10.48M ₿1.38K
1397	Vestra DAO VSTR	$0.007712	-3.10	$10.47M	$0.00802	$0.007603	$6.89K	$385.91M	$10.47M
1398	Stonks STNK	$17.96	3.60	$10.46M	$18.17	$16.38	$147.25K	$10.46M	$10.46M
1399	Book of Ethereum BOOE	$0.1044	-5.36	$10.45M	$0.1208	$0.1018	$230.23K	$10.45M	$10.45M
1400	Chain Games CHAIN	$0.02755 ₿0.00000025	-0.42	$10.47M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.66K ₿0.92	$13.6M ₿127.28	$10.47M ₿86.22
1401	Bellscoin BELLS	$0.1745 ₿0.0000076	3.20	$10.44M ₿114.88	$0.1742 ₿0.0000091	$0.1606 ₿0.0000072	$431.13K ₿2.79	$10.44M ₿114.88	$10.44M ₿114.88
1402	Streamr XDATA XDATA	$0.01493 ₿0.0000011	-4.33	$10.42M ₿766.29	$0.01591 ₿0.0000011	$0.01468 ₿0.0000010	$95.18K ₿5.75	$14.76M ₿1.09K	$10.42M ₿766.29
1403	flexUSD FLEXUSD	$0.06246 ₿0.0000046	-1.88	$10.39M ₿774.83	$0.06374 ₿0.0000052	$0.06117 ₿0.0000046	$1.86 ₿0	$10.39M ₿774.83	$10.39M ₿774.83
1404	Lion Cat LCAT	$0.02939	-10.42	$10.37M	$0.03289	$0.02922	$85.14K	$17.54M	$10.37M
1405	dYdX ETHDYDX	$0.6101 ₿0.000043	-1.26	$10.36M ₿13.49K	$0.6208 ₿0.000045	$0.5871 ₿0.000043	$15.11M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1406	Trias Token TRIAS	$1.03 ₿0.00016	-5.74	$10.34M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$311.67K ₿25.34	$10.34M ₿1.67K	$10.34M ₿1.67K
1407	Tranchess CHESS	$0.0512 ₿0.0000038	-27.38	$10.34M ₿593.76	$0.07096 ₿0.0000039	$0.04799 ₿0.0000037	$8.36M ₿62.03	$15.37M ₿1.14K	$10.34M ₿593.76
1408	REN REN	$0.01028 ₿0.0000013	7.19	$10.29M ₿1.37K	$0.01042 ₿0.0000014	$0.009417 ₿0.0000013	$2.39M ₿273.18	$10.29M ₿1.37K	$10.29M ₿1.37K
1409	Defi.money MONEY	$0.9971	0.10	$10.28M	$1	$0.9949	$27.08K	$10.28M	$10.28M
1410	Coupon Assets CA	$0.5626 ₿0.0000093	4.55	$10.27M ₿116.32	$0.563 ₿0.0000093	$0.5362 ₿0.0000089	$8.24M ₿69	$150.74M ₿2.54K	$10.27M ₿116.32
1411	GOLDAO GOLDAO	$0.01462	2.92	$10.29M	$0.01479	$0.01388	$6.08K	$14.64M	$10.29M
1412	Vita Inu VINU	$0.00000001138 ₿0.00000000000029	8.83	$10.25M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.66M ₿55.4	$10.25M ₿266.49	$10.25M ₿266.49
1413	Stronghold Staked SOL STRONGSOL	$126.67	-3.17	$10.23M	$131.96	$122.73	$3.7K	$10.23M	$10.23M
1415	Agoras: Tau Net AGRS	$0.5705 ₿0.000065	1.36	$10.23M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$62.31K ₿3.06	$23.88M ₿2.8K	$10.23M ₿1.2K
1416	XX Network XX	$0.03163 ₿0.0000025	2.41	$10.23M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$187.27K ₿1.32	$30.13M ₿2.44K	$10.23M ₿0
1417	Hoppy HOPPY	$0.00002419	16.33	$10.2M	$0.00002447	$0.00002012	$3.11M	$10.2M	$10.2M
1418	LOFI LOFI	$0.01016	-6.44	$10.18M	$0.01086	$0.009664	$2.16M	$10.18M	$10.18M
1419	EthicHub ETHIX	$0.1441 ₿0.0000030	-2.82	$10.16M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$2.18K ₿0.01	$14.41M ₿304.82	$10.16M ₿214.89
1420	GYEN GYEN	$0.006757 ₿0.000000095	0.94	$10.14M ₿213.74	$0.006816 ₿0.000000096	$0.006694 ₿0.000000093	$20.73K ₿0.43	$10.14M ₿213.74	$10.14M ₿213.74
1421	Boba Oppa BOBAOPPA	$0.0005067 ₿0.0000000081	3.90	$10.16M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$418K ₿8.47	$10.16M ₿811.62	$10.16M ₿0
1422	Cream CREAM	$4.36 ₿0.00069	-6.03	$10.12M ₿530.76	$4.7 ₿0.00070	$4.31 ₿0.00053	$2.41M ₿588.78	$12.76M ₿6.23K	$10.12M ₿530.76
1423	Stratos STOS	$0.1509 ₿0.000018	-1.86	$10.13M ₿1.16K	$0.1543 ₿0.000019	$0.1501 ₿0.000018	$212.1K ₿1.98	$15.16M ₿1.86K	$10.13M ₿1.16K
1424	Octopus Network OCT	$0.1007 ₿0.0000057	-2.42	$10.1M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$81.97K ₿7.77	$10.1M ₿577.89	$10.1M ₿454.85
1425	Metahero HERO	$0.00107 ₿0.000000072	-1.41	$10.07M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$66.26K ₿20.73	$10.5M ₿706.6	$10.07M ₿569.13
1427	Openfabric AI OFN	$0.04056 ₿0.0000061	1.01	$10.03M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$254.47K ₿16.88	$20.31M ₿3.09K	$10.03M ₿379.29
1430	michi $MICHI	$0.01792	-2.77	$9.99M	$0.01878	$0.01658	$3.61M	$9.99M	$9.99M
1433	Veno Finance VNO	$0.01978 ₿0.0000020	-3.16	$9.98M ₿984.24	$0.0206 ₿0.0000020	$0.01925 ₿0.0000019	$17.34K ₿2.18	$37.06M ₿3.81K	$9.98M ₿984.24
1434	MAGA TRUMP	$0.2148 ₿0.000084	-5.34	$9.89M ₿3.93K	$0.2282 ₿0.000086	$0.2082 ₿0.000077	$103.98K ₿32.7	$9.89M ₿3.93K	$9.89M ₿3.93K
1435	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1436	Odos ODOS	$0.006144	-4.11	$9.83M	$0.006455	$0.006	$494.35K	$61.43M	$9.83M
1437	Pirate Nation Token PIRATE	$0.04537	-7.80	$9.8M	$0.05013	$0.04431	$998.88K	$45.31M	$9.8M
1438	MixMarvel MIX	$0.001065 ₿0.000000045	-3.99	$9.8M ₿317.2	$0.001122 ₿0.000000047	$0.001064 ₿0.000000042	$107.39K ₿3.04	$10.65M ₿454.22	$9.8M ₿317.2
1440	Equilibria Finance EQB	$0.2903 ₿0.000010	-4.39	$9.74M ₿314.25	$0.3052 ₿0.000011	$0.2756 ₿0.000010	$17.83K ₿1	$29.03M ₿1.09K	$9.74M ₿314.25
1441	NuNet NTX	$0.01338 ₿0.0000010	-4.17	$9.76M ₿660.21	$0.01404 ₿0.0000011	$0.01335 ₿0.0000010	$45.79K ₿3.3	$13.38M ₿1.06K	$9.76M ₿660.21
1442	DeFiPulse Index DPI	$67.77 ₿0.0019	-2.21	$9.76M ₿399.19	$70.27 ₿0.0020	$63.84 ₿0.0018	$186.71K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1443	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.34	$9.73M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$309.98K ₿0.36	$9.73M ₿25.67	$9.73M ₿25.67
1445	Kasta KASTA	$0.01278 ₿0.00000057	-0.86	$9.73M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$26.55K ₿7.55	$19.13M ₿859.88	$9.73M ₿281.54
1446	Propbase PROPS	$0.02411 ₿0.0000028	0.98	$9.72M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.54M ₿17.69	$28.91M ₿3.47K	$9.72M ₿995.45
1447	Cellframe CELL	$0.3359 ₿0.000015	-9.97	$9.67M ₿458.79	$0.3749 ₿0.000016	$0.3352 ₿0.000015	$600.62K ₿12.77	$9.99M ₿473.93	$9.67M ₿458.79
1448	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1450	Pharaoh PHAR	$524.74 ₿0.00094	-7.66	$9.61M ₿0	$570.75 ₿0.0010	$520.56 ₿0.00094	$257.23K ₿0	$69.08M ₿47.39	$9.61M ₿0
1451	Nexera NXRA	$0.01049 ₿0.0000031	-3.66	$9.59M ₿2.49K	$0.01096 ₿0.0000034	$0.01011 ₿0.0000031	$75.48K ₿19.38	$21M ₿2.68K	$9.59M ₿2.49K
1453	Penpie PNP	$1.82 ₿0.000068	0.53	$9.58M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$65.3K ₿5.25	$18.2M ₿683.99	$9.58M ₿313.31
1454	Peercoin PPC	$0.3242 ₿0.0000088	-0.89	$9.58M ₿255.62	$0.328 ₿0.0000090	$0.2948 ₿0.0000082	$1.75K ₿1.01	$9.58M ₿242.22	$9.58M ₿255.62
1455	tGOLD TXAU	$102.24 ₿0.0011	-37.58	$9.56M ₿104.36	$164.46 ₿0.0011	$101.58 ₿0.0010	$1.34K ₿0.02	$9.56M ₿104.36	$9.56M ₿104.36
1456	Mintlayer ML	$0.05002 ₿0.0000059	1.25	$9.56M ₿665.37	$0.05046 ₿0.0000065	$0.04659 ₿0.0000059	$394.02K ₿24.35	$20.02M ₿2.39K	$9.56M ₿665.37
1458	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1459	yfii finance YFII	$239.55 ₿0.0076	-0.71	$9.52M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$4M ₿534.38	$9.58M ₿307.61	$9.52M ₿305.55
1460	Swarm BZZ	$0.1505 ₿0.0000082	-2.19	$9.52M ₿524.1	$0.1567 ₿0.0000082	$0.1479 ₿0.0000080	$175.86K ₿15.67	$9.52M ₿524.1	$9.52M ₿524.1
1461	OX Coin OX	$0.003218 ₿0.00000019	-19.99	$9.52M ₿725.78	$0.004022 ₿0.00000020	$0.00315 ₿0.00000018	$1.78M ₿4.23	$9.52M ₿725.78	$9.52M ₿725.78
1462	Asymmetry Finance ASF	$0.9499	1.00	$9.51M	$0.9736	$0.7607	$223.48K	$48.46M	$9.51M
1463	Juventus Fan Token JUV	$1.07 ₿0.000048	-1.16	$9.49M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.46M ₿216.9	$21.4M ₿968.51	$9.49M ₿304.58
1464	Aura Finance AURA	$0.1909 ₿0.000010	-2.41	$9.49M ₿487.72	$0.1969 ₿0.000011	$0.1885 ₿0.000010	$32.28K ₿0.47	$15.15M ₿748.66	$9.49M ₿487.72
1465	Bitcoin Gold BTG	$0.5405 ₿0.00066	3.52	$9.48M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$24.21K ₿197.93	$9.48M ₿14.07K	$9.48M ₿11.74K
1466	Hipo Governance Token HPO	$0.01181	-6.49	$9.47M	$0.01269	$0.01117	$1.51K	$11.83M	$9.47M
1468	LIMITUS LMT	$0.01134	-26.86	$9.41M	$0.01565	$0.01129	$453.56K	$9.41M	$9.41M
1469	TRAC (Ordinals) TRAC	$0.4501 ₿0.000055	-3.15	$9.43M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$493.55K ₿15.18	$9.43M ₿1.18K	$9.43M ₿1.18K
1470	Kleros PNK	$0.01306 ₿0.00000043	-2.21	$9.43M ₿316.59	$0.01339 ₿0.00000043	$0.01295 ₿0.00000041	$53.61K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1471	Masa MASA	$0.01675	-3.66	$9.41M	$0.01774	$0.01553	$3.23M	$26.45M	$9.41M
1472	Xbit XBT	$0.01087 ₿0.00000016	-0.28	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$318.67K ₿54.38	$10.89M ₿160.36	$9.4M ₿138.39
1473	PAID Network PAID	$0.01972 ₿0.0000029	-5.42	$9.39M ₿849.37	$0.02087 ₿0.0000031	$0.01968 ₿0.0000026	$13.1K ₿14.89	$11.63M ₿1.75K	$9.39M ₿849.37
1474	Nexa NEXA	$0.000001219 ₿0.000000000081	-2.99	$9.38M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$49.39K ₿5.08	$9.38M ₿419.45	$9.38M ₿419.45
1475	Base God TYBG	$0.00007585 ₿0.0000000038	-10.66	$9.35M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$123.34K ₿16.99	$9.35M ₿474.67	$9.35M ₿474.67
1477	Helium Mobile MOBILE	$0.000367 ₿0.000000041	-1.34	$9.36M ₿3.57K	$0.0003737 ₿0.000000044	$0.000351 ₿0.000000040	$1.17M ₿77.31	$84.53M ₿9.46K	$9.36M ₿3.57K
1478	Spinning Cat OIIAOIIA	$0.009262	-0.20	$9.26M	$0.009685	$0.007979	$341.63K	$9.26M	$9.26M
1479	AAG AAG	$0.01576 ₿0.00000013	74.73	$9.32M ₿59.84	$0.01592 ₿0.00000013	$0.009023 ₿0.00000013	$1.82K ₿1.33	$15.79M ₿134.63	$9.32M ₿59.84
1481	Mode MODE	$0.003716	-5.66	$9.31M	$0.003993	$0.003622	$828.96K	$37.23M	$9.31M
1482	Holdstation HOLD	$1.17 ₿0.000093	-3.64	$9.31M ₿481.87	$1.22 ₿0.000098	$1.11 ₿0.000091	$844.27K ₿13.04	$35.32M ₿2.79K	$9.31M ₿481.87
1483	CoinNavigator CNG	$9 ₿0.000060	-17.12	$9.29M ₿61.87	$10.86 ₿0.000060	$8.45 ₿0.000059	$16.11K ₿1.48	$9.01B ₿60.07K	$9.29M ₿61.87
1484	Karate Combat KARATE	$0.0001464 ₿0.000000048	-4.48	$9.25M ₿422.1	$0.0001536 ₿0.000000050	$0.0001447 ₿0.000000048	$113.81K ₿5.4	$16.1M ₿5.34K	$9.25M ₿422.1
1486	MileVerse MVC	$0.003441 ₿0.000000064	0.15	$9.26M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$50.05K ₿2.6	$9.91M ₿195.12	$9.26M ₿0
1487	WeFi WFI	$0.4424	-2.14	$9.12M	$0.4525	$0.428	$1.07M	$446.35M	$9.12M
1489	Dmail Network DMAIL	$0.09744 ₿0.000012	-8.03	$9.14M ₿383.03	$0.1059 ₿0.000012	$0.09254 ₿0.000011	$8.02M ₿91.46	$19.49M ₿2.4K	$9.14M ₿383.03
1490	Beny Bad Boy BBB	$0.003817	-0.58	$9.11M	$0.003855	$0.003741	$20.31K	$9.11M	$9.11M
1491	Solcasino Token SCS	$0.00148 ₿0.00000029	0.01*	$9.11M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$26.53K ₿9.34	$9.11M ₿2.05K	$9.11M ₿937.8
1496	Juno Network JUNO	$0.1137 ₿0.0000038	2.86	$9.05M ₿303.09	$0.1142 ₿0.0000040	$0.1063 ₿0.0000037	$84.28K ₿2.25	$12.03M ₿402.68	$9.05M ₿303.09
1498	MANEKI MANEKI	$0.001015	-1.88	$9.02M	$0.001045	$0.0009793	$5.09M	$9.05M	$9.02M
1499	Otherworld OWN	$0.2555	7.05	$9.02M	$0.2686	$0.2328	$3.8K	$255.27M	$9.02M
1501	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1502	zkLink ZKL	$0.03632	4.32	$9.01M	$0.03688	$0.03426	$4.69M	$36.34M	$9.01M
1502	Slothana SLOTH	$0.004871	-3.63	$9.04M	$0.005197	$0.004781	$572.24K	$9.04M	$9.04M
1503	REVOX REX	$0.01001	-5.36	$9M	$0.01065	$0.009284	$4.24M	$29.99M	$9M
1504	Biswap BSW	$0.01802 ₿0.0000016	-35.44	$9.11M ₿838.72	$0.02823 ₿0.0000017	$0.0161 ₿0.0000016	$50.18M ₿89.11	$10.53M ₿969.69	$9.11M ₿838.72
1505	Polimec PLMC	$0.1435 ₿0.0000058	0.02	$9M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$47.87K ₿1.3	$14.36M ₿581.21	$9M ₿0
1506	EverValue Coin EVA	$0.6293	-0.60	$8.99M	$0.6362	$0.6194	$25.14K	$12.42M	$8.99M
1507	Camelot Token GRAIL	$447.77 ₿0.024	-1.12	$8.99M ₿451.32	$457.08 ₿0.024	$436.61 ₿0.023	$1.37M ₿25.31	$37.81M ₿1.81K	$8.99M ₿451.32
1508	Index Cooperative INDEX	$1.33 ₿0.000087	-1.60	$8.94M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$775.36K ₿8.2	$13.29M ₿879.79	$8.94M ₿591.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}