13 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1392	DEXTF DEXTF	$0.1632 ₿0.0000035	-3.96	$10.74M ₿235.01	$0.1706 ₿0.0000039	$0.1458 ₿0.0000034	$134.01K ₿1.67	$16.32M ₿357.11	$10.74M ₿235.01
1393	Stonks STNK	$18.41	-3.81	$10.72M	$19.39	$18.27	$99.53K	$10.72M	$10.72M
1395	KYVE Network KYVE	$0.01182 ₿0.0000012	-23.44	$10.69M ₿678.3	$0.01545 ₿0.0000013	$0.01125 ₿0.0000012	$260.79K ₿0.55	$14.57M ₿1.39K	$10.69M ₿678.3
1396	Flamingo Finance FLM	$0.01757 ₿0.0000019	1.64	$10.68M ₿1.13K	$0.01777 ₿0.0000021	$0.01693 ₿0.0000019	$3.22M ₿271.31	$10.68M ₿1.13K	$10.68M ₿1.13K
1397	Stader BNBx BNBX	$650.55 ₿0.0092	-0.47	$10.67M ₿420.61	$656.59 ₿0.0092	$647.63 ₿0.0089	$818.59 ₿2.47	$0	$10.67M ₿420.61
1398	MixMarvel MIX	$0.001162 ₿0.000000045	2.34	$10.66M ₿317.2	$0.001164 ₿0.000000047	$0.001135 ₿0.000000042	$270.15K ₿3.04	$11.58M ₿454.22	$10.66M ₿317.2
1399	Nacho the Kat NACHO	$0.00003711	-1.48	$10.65M	$0.00003814	$0.00003602	$178.84K	$10.65M	$10.65M
1400	Polimec PLMC	$0.1699 ₿0.0000058	11.77	$10.65M ₿0	$0.1702 ₿0.0000059	$0.1466 ₿0.0000055	$60.13K ₿1.3	$16.99M ₿581.21	$10.65M ₿0
1401	Agoras: Tau Net AGRS	$0.591 ₿0.000065	5.41	$10.64M ₿1.2K	$0.5936 ₿0.000069	$0.5526 ₿0.000059	$50.51K ₿3.06	$24.83M ₿2.8K	$10.64M ₿1.2K
1402	Coupon Assets CA	$0.5777 ₿0.0000093	1.45	$10.63M ₿116.32	$0.5803 ₿0.0000093	$0.5681 ₿0.0000089	$3.44M ₿69	$156.03M ₿2.54K	$10.63M ₿116.32
1403	Stronghold Staked SOL STRONGSOL	$131.39	-1.34	$10.63M	$133.86	$127.98	$2.77K	$10.63M	$10.63M
1404	Comtech Gold CGO	$97.4 ₿0.0011	-0.05	$10.61M ₿156.14	$97.62 ₿0.0011	$96.96 ₿0.0010	$755.77K ₿12.27	$10.61M ₿156.14	$10.61M ₿156.14
1405	FIO Protocol FIO	$0.01314 ₿0.00000066	0.65	$10.61M ₿481.58	$0.0133 ₿0.00000069	$0.01271 ₿0.00000065	$3.79M ₿100.74	$13.14M ₿665.36	$10.61M ₿481.58
1406	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06202 ₿0.00000074	$0.05561 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1407	Robonomics Network XRT	$3.66 ₿0.00012	1.43	$10.56M ₿219.48	$3.67 ₿0.00013	$3.42 ₿0.00011	$19.48K ₿4.71	$10.56M ₿1.19K	$10.56M ₿219.48
1408	Tranchess CHESS	$0.05229 ₿0.0000038	2.57	$10.55M ₿593.76	$0.05285 ₿0.0000039	$0.05047 ₿0.0000037	$2.62M ₿62.03	$15.67M ₿1.14K	$10.55M ₿593.76
1409	Botto BOTTO	$0.2446 ₿0.000017	-1.27	$10.53M ₿767.17	$0.2528 ₿0.000019	$0.2434 ₿0.000017	$83.42K ₿16.53	$23.86M ₿1.74K	$10.53M ₿767.17
1410	Cream CREAM	$4.53 ₿0.00069	1.22	$10.47M ₿530.76	$4.57 ₿0.00070	$4.41 ₿0.00053	$2.62M ₿588.78	$13.21M ₿6.23K	$10.47M ₿530.76
1411	Smart Layer Network SLN	$0.1353 ₿0.000045	143.89	$10.47M ₿729.86	$0.1768 ₿0.000049	$0.0554 ₿0.000044	$4.52M ₿41.66	$13.8M ₿4.6K	$10.47M ₿729.86
1412	flexUSD FLEXUSD	$0.06289 ₿0.0000046	-7.77	$10.46M ₿774.83	$0.44 ₿0.0000052	$0.389 ₿0.0000046	$1 ₿0	$10.46M ₿774.83	$10.46M ₿774.83
1413	Streamr XDATA XDATA	$0.01499 ₿0.0000011	-0.22	$10.45M ₿766.29	$0.03689 ₿0.0000011	$0.01485 ₿0.0000010	$41.86K ₿5.75	$14.8M ₿1.09K	$10.45M ₿766.29
1414	Mochi MOCHI	$0.00001038 ₿0.00000000065	-6.47	$10.41M ₿660.41	$0.00001122 ₿0.00000000076	$0.00000983 ₿0.00000000066	$68.77K ₿9.35	$10.41M ₿660.41	$10.41M ₿660.41
1415	CoinNavigator CNG	$9.7 ₿0.000060	-11.31	$10.39M ₿61.87	$11.3 ₿0.000060	$9.56 ₿0.000059	$18.12K ₿1.48	$10.08B ₿60.07K	$10.39M ₿61.87
1416	XX Network XX	$0.03207 ₿0.0000025	-0.95	$10.37M ₿0	$0.03391 ₿0.0000027	$0.03105 ₿0.0000024	$230K ₿1.32	$30.52M ₿2.44K	$10.37M ₿0
1417	dYdX ETHDYDX	$0.6117 ₿0.000043	-1.97	$10.36M ₿13.49K	$0.6322 ₿0.000045	$0.6057 ₿0.000043	$9.63M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1418	Defi.money MONEY	$0.9978	-0.03	$10.29M	$1	$0.9957	$21.41K	$10.29M	$10.29M
1419	EthicHub ETHIX	$0.1459 ₿0.0000030	-0.19	$10.28M ₿214.89	$0.1466 ₿0.0000030	$0.1448 ₿0.0000029	$91.29 ₿0.01	$14.58M ₿304.82	$10.28M ₿214.89
1420	レン REN	$0.01024 ₿0.0000013	12.52	$10.28M ₿1.37K	$0.01094 ₿0.0000014	$0.00908 ₿0.0000013	$1.49M ₿273.18	$10.28M ₿1.37K	$10.28M ₿1.37K
1422	MileVerse MVC	$0.0038 ₿0.000000064	7.76	$10.24M ₿0	$0.003889 ₿0.000000069	$0.003513 ₿0.000000064	$897.56K ₿2.6	$10.96M ₿195.12	$10.24M ₿0
1424	ヌルズ NULS	$0.09104 ₿0.000012	-2.01	$10.21M ₿1.38K	$0.09342 ₿0.000013	$0.08898 ₿0.000011	$1.21M ₿199.6	$11.95M ₿1.62K	$10.21M ₿1.38K
1427	Foxsy AI FOXSY	$0.02425	-3.05	$10.13M	$0.02513	$0.02387	$1.64M	$47.87M	$10.13M
1428	Pirate Nation Token PIRATE	$0.0469	-1.52	$10.13M	$0.05306	$0.04662	$754.32K	$46.85M	$10.13M
1429	LIMITUS LMT	$0.01217	-5.89	$10.13M	$0.01297	$0.01165	$198.2K	$10.13M	$10.13M
1430	Octopus Network OCT	$0.1013 ₿0.0000057	-2.62	$10.13M ₿454.85	$0.1052 ₿0.0000060	$0.1011 ₿0.0000055	$67.13K ₿7.77	$10.13M ₿577.89	$10.13M ₿454.85
1431	michi $MICHI	$0.01821	0.02	$10.13M	$0.01889	$0.01793	$1.98M	$10.13M	$10.13M
1432	Stratos STOS	$0.1516 ₿0.000018	-0.41	$10.12M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$210.68K ₿1.98	$15.14M ₿1.86K	$10.12M ₿1.16K
1433	Aleph ALEPH	$0.05412 ₿0.0000034	-6.76	$10.09M ₿649.95	$0.05804 ₿0.0000046	$0.05348 ₿0.0000029	$280.84K ₿175.09	$27.06M ₿1.74K	$10.09M ₿649.95
1434	Bellscoin BELLS	$0.1683 ₿0.0000076	0.97	$10.09M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$225.25K ₿2.79	$10.09M ₿114.88	$10.09M ₿114.88
1435	Propbase PROPS	$0.02496 ₿0.0000028	-2.13	$10.07M ₿995.45	$0.0261 ₿0.0000035	$0.02487 ₿0.0000028	$2.69M ₿17.69	$29.95M ₿3.47K	$10.07M ₿995.45
1438	プンディエックス NPXS	$0.00004244 ₿0.0000000086	-11.00	$10.02M ₿2.04K	$0.00004771 ₿0.000000010	$0.0000422 ₿0.0000000068	$50.34 ₿0.15	$10.95M ₿2.23K	$10.02M ₿2.04K
1439	Hoppy HOPPY	$0.00002377	-1.36	$10.01M	$0.00002602	$0.00002362	$2.53M	$10.01M	$10.01M
1440	Metahero HERO	$0.001068 ₿0.000000072	-0.49	$10M ₿569.13	$0.001085 ₿0.000000072	$0.001059 ₿0.000000070	$72.04K ₿20.73	$10.43M ₿706.6	$10M ₿569.13
1442	Openfabric AI OFN	$0.04038 ₿0.0000061	-1.66	$9.97M ₿379.29	$0.0415 ₿0.0000066	$0.03915 ₿0.0000061	$221.85K ₿16.88	$20.19M ₿3.09K	$9.97M ₿379.29
1444	Department Of Government Efficiency DOGE	$0.01009	-2.18	$9.88M	$0.01045	$0.00991	$1.47M	$9.88M	$9.88M
1445	Vita Inu VINU	$0.00000001097 ₿0.00000000000029	-0.61	$9.87M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.77M ₿55.4	$9.87M ₿266.49	$9.87M ₿266.49
1446	GYEN GYEN	$0.006589 ₿0.000000095	-0.95	$9.9M ₿213.74	$0.006813 ₿0.000000096	$0.006592 ₿0.000000093	$626.23 ₿0.43	$9.9M ₿213.74	$9.9M ₿213.74
1447	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,262.01 ₿0.051	$4,194.3 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1448	DeFiPulse Index DPI	$68.8 ₿0.0019	-0.73	$9.8M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$7.57K ₿1.43	$9.8M ₿399.19	$9.8M ₿399.19
1449	TRAC (Ordinals) TRAC	$0.4653 ₿0.000055	-1.41	$9.77M ₿1.18K	$0.4719 ₿0.000063	$0.4308 ₿0.000053	$490.57K ₿15.18	$9.77M ₿1.18K	$9.77M ₿1.18K
1450	Base God TYBG	$0.00007938 ₿0.0000000038	2.45	$9.76M ₿474.67	$0.00007938 ₿0.0000000041	$0.00007574 ₿0.0000000035	$45.73K ₿16.99	$9.76M ₿474.67	$9.76M ₿474.67
1451	VNX Swiss Franc VCHF	$1.16 ₿0.000016	-0.05	$9.75M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$114.2K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1453	Vestra DAO VSTR	$0.007179	-6.59	$9.72M	$0.007728	$0.007013	$32.81K	$358.09M	$9.72M
1455	Equilibria Finance EQB	$0.2885 ₿0.000010	0.09	$9.68M ₿314.25	$0.2989 ₿0.000011	$0.2863 ₿0.000010	$5.47K ₿1	$28.84M ₿1.09K	$9.68M ₿314.25
1456	Juventus Fan Token JUV	$1.09 ₿0.000048	1.72	$9.67M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.75M ₿216.9	$21.8M ₿968.51	$9.67M ₿304.58
1458	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1460	MAGA TRUMP	$0.2133 ₿0.000084	-0.12	$9.62M ₿3.93K	$0.2184 ₿0.000086	$0.2109 ₿0.000077	$66.81K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1461	WeFi WFI	$0.4662	1.48	$9.62M	$0.4847	$0.4578	$934.42K	$466.39M	$9.62M
1462	tGOLD TXAU	$102.96 ₿0.0011	0.60	$9.61M ₿104.36	$102.96 ₿0.0011	$102.28 ₿0.0010	$1.35K ₿0.02	$9.61M ₿104.36	$9.61M ₿104.36
1463	NuNet NTX	$0.01315 ₿0.0000010	0.01*	$9.6M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$23.11K ₿3.3	$13.15M ₿1.06K	$9.6M ₿660.21
1464	Cellframe CELL	$0.3338 ₿0.000015	-4.29	$9.59M ₿458.79	$0.3514 ₿0.000016	$0.3254 ₿0.000015	$371.74K ₿12.77	$9.91M ₿473.93	$9.59M ₿458.79
1466	Masa MASA	$0.01713	-4.79	$9.57M	$0.01799	$0.01644	$2.27M	$26.89M	$9.57M
1469	yfii finance YFII	$240.18 ₿0.0076	1.10	$9.54M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$1.89M ₿534.38	$9.61M ₿307.61	$9.54M ₿305.55
1470	Aura Finance AURA	$0.191 ₿0.000010	-0.30	$9.48M ₿487.72	$0.1928 ₿0.000011	$0.1875 ₿0.000010	$5.53K ₿0.47	$15.15M ₿748.66	$9.48M ₿487.72
1471	Swarm BZZ	$0.1499 ₿0.0000082	0.03	$9.47M ₿524.1	$0.1531 ₿0.0000082	$0.1458 ₿0.0000080	$203.96K ₿15.67	$9.47M ₿524.1	$9.47M ₿524.1
1472	Veno Finance VNO	$0.01873 ₿0.0000020	-3.24	$9.47M ₿984.24	$0.01958 ₿0.0000020	$0.0187 ₿0.0000019	$8.91K ₿2.18	$35.15M ₿3.81K	$9.47M ₿984.24
1473	Odos ODOS	$0.005901	-4.32	$9.44M	$0.006196	$0.005882	$304.26K	$59M	$9.44M
1474	Penpie PNP	$1.8 ₿0.000068	-1.15	$9.44M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$25.85K ₿5.25	$17.94M ₿683.99	$9.44M ₿313.31
1475	Kasta KASTA	$0.01236 ₿0.00000057	-2.82	$9.44M ₿281.54	$0.01282 ₿0.00000060	$0.01218 ₿0.00000055	$113.04K ₿7.55	$18.56M ₿859.88	$9.44M ₿281.54
1476	Kleros PNK	$0.01307 ₿0.00000043	0.15	$9.43M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$39.29K ₿4.52	$10.48M ₿339.52	$9.43M ₿316.59
1478	LOFI LOFI	$0.009432	-7.57	$9.41M	$0.01029	$0.008987	$1.42M	$9.41M	$9.41M
1479	Xbit XBT	$0.01089 ₿0.00000016	-0.08	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$330.5K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1480	Helium Mobile MOBILE	$0.0003693 ₿0.000000041	0.89	$9.4M ₿3.57K	$0.0003731 ₿0.000000044	$0.000365 ₿0.000000040	$965.33K ₿77.31	$84.9M ₿9.46K	$9.4M ₿3.57K
1481	MANEKI MANEKI	$0.001052	-1.54	$9.33M	$0.001071	$0.001028	$2.89M	$9.37M	$9.33M
1482	Karate Combat KARATE	$0.000147 ₿0.000000048	-2.06	$9.31M ₿422.1	$0.0001509 ₿0.000000050	$0.0001431 ₿0.000000048	$141.57K ₿5.4	$16.2M ₿5.34K	$9.31M ₿422.1
1483	ZTX ZTX	$0.002197 ₿0.00000027	5.59	$9.27M ₿647.98	$0.002295 ₿0.00000029	$0.002069 ₿0.00000027	$368.34K ₿16.72	$22.04M ₿2.79K	$9.27M ₿647.98
1484	Nexa NEXA	$0.000001199 ₿0.000000000081	-0.43	$9.26M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000119 ₿0.000000000078	$40.69K ₿5.08	$9.26M ₿419.45	$9.26M ₿419.45
1485	Mintlayer ML	$0.04813 ₿0.0000059	-3.66	$9.22M ₿665.37	$0.05011 ₿0.0000065	$0.04738 ₿0.0000059	$198.69K ₿24.35	$19.31M ₿2.39K	$9.22M ₿665.37
1486	Mode MODE	$0.00369	1.17	$9.2M	$0.003866	$0.003601	$1.24M	$36.81M	$9.2M
1487	Nexera NXRA	$0.01007 ₿0.0000031	-4.85	$9.2M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$51.44K ₿19.38	$20.15M ₿2.68K	$9.2M ₿2.49K
1490	Drop Staked ATOM DATOM	$5.25	-3.35	$9.16M	$5.45	$5.25	$178.67K	$9.16M	$9.16M
1491	Beny Bad Boy BBB	$0.003843	1.04	$9.17M	$0.003844	$0.003802	$20.45K	$9.17M	$9.17M
1492	Hathor HTR	$0.01983 ₿0.0000016	-3.05	$9.16M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$372.68K ₿12.73	$17.24M ₿1.46K	$9.16M ₿421.59
1493	American Coin USA	$0.0000007841	-1.80	$9.12M	$0.0000008232	$0.0000007595	$1.09M	$9.12M	$9.12M
1494	Dmail Network DMAIL	$0.09723 ₿0.000012	-2.12	$9.12M ₿383.03	$0.1001 ₿0.000012	$0.09706 ₿0.000011	$6.26M ₿91.46	$19.44M ₿2.4K	$9.12M ₿383.03
1495	Wing Finance WING	$1.84 ₿0.00011	-2.22	$9.09M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$5.04M ₿106.91	$14.07M ₿607.27	$9.09M ₿478.51
1498	EverValue Coin EVA	$0.6336	-0.39	$9.05M	$0.6402	$0.6286	$7.31K	$12.5M	$9.05M
1499	Chronobank TIME	$12.7 ₿0.00047	-2.23	$9.02M ₿339.51	$13.11 ₿0.00056	$12.69 ₿0.00043	$57.59K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1500	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1501	REVOX REX	$0.01004	-3.13	$9.04M	$0.01042	$0.009939	$4.47M	$30.15M	$9.04M
1502	スティーム・ダラーズ SBD	$0.9537 ₿0.000065	-2.43	$9.29M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$488.53K ₿13.91	$9.29M	$9.29M ₿866.08
1503	Asymmetry Finance ASF	$0.8926	-0.42	$8.93M	$0.9488	$0.8377	$51.15K	$45.49M	$8.93M
1504	SYMMIO SYMM	$0.03499	0.84	$8.94M	$0.03495	$0.0333	$14.97K	$14.28M	$8.94M
1505	Solcasino Token SCS	$0.001449 ₿0.00000029	1.01	$8.93M ₿937.8	$0.001454 ₿0.00000031	$0.001413 ₿0.00000028	$22.1K ₿9.34	$8.93M ₿2.05K	$8.93M ₿937.8
1506	Alpine F1 Team Fan Token ALPINE	$0.7805 ₿0.000037	3.41	$8.86M ₿422.56	$0.841 ₿0.000038	$0.7346 ₿0.000036	$6.57M ₿62.19	$31.21M ₿1.49K	$8.86M ₿422.56
1508	bitsCrunch Token BCUT	$0.02049 ₿0.0000034	-0.35	$8.88M ₿190.74	$0.02076 ₿0.0000035	$0.02035 ₿0.0000034	$1.63M ₿3.26	$20.5M ₿3.44K	$8.88M ₿190.74
1510	Camelot Token GRAIL	$438.44 ₿0.024	-0.57	$8.84M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$615.47K ₿25.31	$37.21M ₿1.81K	$8.84M ₿451.32
1511	ピアコイン PPC	$0.2996 ₿0.0000088	1.10	$8.83M ₿255.62	$0.3077 ₿0.0000090	$0.296 ₿0.0000082	$9.04K ₿1.01	$8.83M ₿242.22	$8.83M ₿255.62
1513	Trustswap SWAP	$0.08816 ₿0.0000031	1.82	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08485 ₿0.0000030	$118.76K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1514	zKML ZKML	$0.09126 ₿0.0000066	8.02	$8.8M ₿0	$0.09115 ₿0.0000070	$0.08286 ₿0.0000064	$21.97K ₿7.65	$9.13M ₿660.83	$8.8M ₿0
1515	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9896 ₿0.000014	-0.06	$8.78M ₿0	$0.9995 ₿0.000014	$0.9803 ₿0.000014	$3.55K ₿0.15	$8.78M	$8.78M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}