13 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	INFERNO INF	$0.000003899	2,911.55	$11.83M	$0.0000044	$0.0000001295	$10.94K	$11.83M	$11.83M
1418	Polimec PLMC	$0.1887 ₿0.0000058	0.18	$11.83M ₿0	$0.1888 ₿0.0000059	$0.1873 ₿0.0000055	$82.79K ₿1.3	$18.84M ₿581.21	$11.83M ₿0
1419	Tensorplex Staked TAO STTAO	$415.96 ₿0.0092	0.79	$11.83M ₿226.01	$419.24 ₿0.0093	$409.3 ₿0.0080	$41.59K ₿3.54	$11.83M ₿226.01	$11.83M ₿226.01
1420	Sidus SIDUS	$0.00107 ₿0.00000015	1.50	$11.85M ₿1.68K	$0.001088 ₿0.00000016	$0.001013 ₿0.00000015	$494.23K ₿27.98	$20.24M ₿3.37K	$11.85M ₿1.68K
1422	WazirX WRX	$0.02582 ₿0.0000045	-2.06	$11.8M ₿1.91K	$0.02668 ₿0.0000045	$0.02523 ₿0.0000041	$21.26K ₿0.76	$25.84M ₿4.19K	$11.8M ₿1.91K
1423	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.01*	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9948 ₿0.000014	$21.54 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1425	Agoras: Tau Net AGRS	$0.6533 ₿0.000065	8.11	$11.76M ₿1.2K	$0.6779 ₿0.000069	$0.6043 ₿0.000059	$91.57K ₿3.06	$27.45M ₿2.8K	$11.76M ₿1.2K
1426	Aleph ALEPH	$0.06303 ₿0.0000034	-4.30	$11.75M ₿649.95	$0.06606 ₿0.0000046	$0.06268 ₿0.0000029	$238.96K ₿175.09	$31.52M ₿1.74K	$11.75M ₿649.95
1427	Fulcrom FUL	$0.005578 ₿0.00000017	3.70	$11.59M ₿306.1	$0.005729 ₿0.00000018	$0.00536 ₿0.00000017	$44.21K ₿0.42	$111.46M ₿3.45K	$11.59M ₿306.1
1428	Comtech Gold CGO	$106.38 ₿0.0011	-0.03	$11.61M ₿156.14	$106.68 ₿0.0011	$106.18 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1429	BFG Token BFG	$0.01599 ₿0.00000023	0.02	$11.58M ₿0	$0.01653 ₿0.00000024	$0.01593 ₿0.00000023	$57.92K ₿0.55	$53.08M ₿1.2K	$11.58M ₿0
1430	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1431	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.12	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$112.78K ₿1.7	$12.45M ₿91.66	$11.58M ₿85.2
1432	LooksRare LOOKS	$0.01158 ₿0.0000024	-8.07	$11.53M ₿2.48K	$0.01266 ₿0.0000025	$0.0114 ₿0.0000022	$2.28M ₿320.02	$11.53M ₿2.48K	$11.53M ₿2.48K
1434	Osmosis allBTC BTC	$94,166 ₿1	-0.13	$11.53M	$95,068 ₿1	$93,230 ₿1	$1.89M	$11.53M	$11.53M
1435	Openfabric AI OFN	$0.04452 ₿0.0000061	2.00	$11.54M ₿379.29	$0.04515 ₿0.0000066	$0.04335 ₿0.0000061	$188.69K ₿16.88	$22.31M ₿3.09K	$11.54M ₿379.29
1437	Propbase PROPS	$0.02841 ₿0.0000028	-1.02	$11.47M ₿995.45	$0.02914 ₿0.0000035	$0.02838 ₿0.0000028	$2.7M ₿17.69	$34.1M ₿3.47K	$11.47M ₿995.45
1439	SquidGrow SQGROW	$0.01144	1.82	$11.45M	$0.01165	$0.01119	$56.41K	$11.45M	$11.45M
1440	WeFi WFI	$0.4899	-0.31	$11.42M	$0.4951	$0.4882	$500.2K	$490.05M	$11.42M
1441	ECOx ECOX	$0.02309 ₿0.0000029	-15.15	$11.43M ₿768.69	$0.02723 ₿0.0000029	$0.02263 ₿0.0000027	$17.68K ₿0.32	$23.09M ₿2.94K	$11.43M ₿768.69
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1444	Gelato GEL	$0.04591 ₿0.0000073	1.73	$11.39M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$85.68K ₿7.8	$19.31M ₿3.08K	$11.39M ₿1.76K
1445	Sovrun SOVRN	$0.01368	7.01	$11.36M	$0.01369	$0.01268	$867.81K	$12.23M	$11.36M
1446	Nexera NXRA	$0.01215 ₿0.0000031	-1.38	$11.41M ₿2.49K	$0.01258 ₿0.0000034	$0.01199 ₿0.0000031	$43.34K ₿19.38	$24.31M ₿2.68K	$11.41M ₿2.49K
1447	Goldcoin GLC	$0.009897 ₿0.00000013	-0.04	$11.34M ₿150.84	$0.009902 ₿0.00000013	$0.009868 ₿0.00000012	$2.13 ₿0.09	$11.34M ₿9.52	$11.34M ₿150.84
1449	Bitrue Coin BTR	$0.03434 ₿0.00000088	0.83	$11.32M ₿253.71	$0.03456 ₿0.00000089	$0.03378 ₿0.00000084	$728.66K ₿159.75	$27.52M ₿705.8	$11.32M ₿253.71
1450	Alien Base ALB	$0.0669 ₿0.000000096	-0.34	$11.29M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$77.86K ₿0.4	$26.15M ₿21.02	$11.29M ₿18.61
1452	Port3 Network PORT3	$0.02274 ₿0.0000032	-1.42	$11.27M ₿353.92	$0.02309 ₿0.0000034	$0.02266 ₿0.0000032	$278.78K ₿90.34	$22.75M ₿3.26K	$11.27M ₿353.92
1454	レン REN	$0.01125 ₿0.0000013	6.58	$11.28M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.15M ₿273.18	$11.28M ₿1.37K	$11.28M ₿1.37K
1456	Velas VLX	$0.004126 ₿0.00000022	0.87	$11.2M ₿580.39	$0.004134 ₿0.00000023	$0.004077 ₿0.00000021	$282.57K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1457	BLUB BLUB	$0.00000003331	14.02	$11.15M	$0.00000003412	$0.0000000289	$399.17K	$14.02M	$11.15M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	MON MON	$0.02718	-2.02	$11.23M	$0.028	$0.02705	$1.11M	$27.2M	$11.23M
1460	Sensay SNSY	$0.002103 ₿0.000000045	27.97	$11.14M ₿0	$0.002191 ₿0.000000049	$0.00164 ₿0.000000040	$763.07K ₿4.47	$21.03M	$11.14M ₿0
1461	Brickken BKN	$0.1547 ₿0.000011	-1.43	$11.05M ₿360.89	$0.159 ₿0.000011	$0.1542 ₿0.000010	$530.56K ₿3.37	$22.13M ₿1.58K	$11.05M ₿360.89
1462	Hathor HTR	$0.02384 ₿0.0000016	-1.76	$11M ₿421.59	$0.025 ₿0.0000017	$0.02366 ₿0.0000016	$331.48K ₿12.73	$20.69M ₿1.46K	$11M ₿421.59
1463	ニミック NIM	$0.0008451 ₿0.000000022	0.93	$11.02M ₿265.66	$0.0008574 ₿0.000000023	$0.0008373 ₿0.000000020	$59.71K ₿4.86	$11.26M ₿200.87	$11.02M ₿265.66
1464	MixMarvel MIX	$0.001192 ₿0.000000045	6.42	$10.94M ₿317.2	$0.001229 ₿0.000000047	$0.00109 ₿0.000000042	$2.18M ₿3.04	$11.89M ₿454.22	$10.94M ₿317.2
1465	EverValue Coin EVA	$0.805	-0.03	$10.93M	$0.8098	$0.7998	$18.53K	$15.11M	$10.93M
1466	Sovryn SOV	$0.1826 ₿0.000034	-0.31	$10.94M ₿2.07K	$0.1843 ₿0.000035	$0.1826 ₿0.000033	$18.59K ₿5.79	$18.26M ₿3.46K	$10.94M ₿2.07K
1468	Stader BNBx BNBX	$663.31 ₿0.0092	-1.01	$10.88M ₿420.61	$670.65 ₿0.0092	$659.21 ₿0.0089	$1.51K ₿2.47	$0	$10.88M ₿420.61
1469	ZND Token ZND	$0.1072	-0.68	$10.89M	$0.1083	$0.1061	$7.78M	$74.49M	$10.89M
1470	XEN Crypto XEN	$0.00000005781 ₿0.0000000000054	-6.41	$10.8M ₿457.06	$0.00000006206 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.13M ₿70.21	$10.8M ₿457.06	$10.8M ₿457.06
1471	Lumoz MOZ	$0.009092	0.30	$10.84M	$0.009342	$0.008829	$3.23M	$90.89M	$10.84M
1472	TRUF.Network TRUF	$0.03506 ₿0.0000091	1.63	$10.74M ₿0	$0.03597 ₿0.0000098	$0.03419 ₿0.0000087	$180.06K ₿252.56	$35.03M	$10.74M ₿0
1473	PepeFork PORK	$0.00000003248 ₿0.0000000000040	-3.69	$10.74M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003249 ₿0.0000000000040	$767.43K ₿58.18	$13.67M ₿1.71K	$10.74M ₿1.34K
1474	CryptoFarmers FARM	$0.3615	-5.09	$10.76M	$0.393	$0.3614	$2.82K	$18.08M	$10.76M
1475	aixCB by Virtuals AIXCB	$0.009944	57.22	$9.84M	$0.01161	$0.006325	$476.76K	$9.84M	$9.84M
1477	Index Cooperative INDEX	$1.54 ₿0.000087	0.47	$10.38M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$9.91K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1478	Beethoven X BEETS-LEGACY	$0.04431 ₿0.00000070	-2.57	$10.37M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.37K ₿0.19	$10.66M ₿159	$10.37M ₿128.96
1479	Juventus Fan Token JUV	$1.12 ₿0.000048	3.21	$10.39M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$18.98M ₿216.9	$22.41M ₿968.51	$10.39M ₿304.58
1480	XSGD XSGD	$0.7603 ₿0.000010	-0.21	$10.39M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.41M ₿270.54	$10.39M ₿544.64	$10.39M ₿544.64
1481	Avalaunch XAVA	$0.2596 ₿0.000016	-0.30	$10.32M ₿618.3	$0.2636 ₿0.000017	$0.2585 ₿0.000016	$167.02K ₿6.97	$25.96M ₿1.66K	$10.32M ₿618.3
1482	MileVerse MVC	$0.003825 ₿0.000000064	0.12	$10.3M ₿0	$0.003889 ₿0.000000069	$0.003784 ₿0.000000064	$261.51K ₿2.6	$11.02M ₿195.12	$10.3M ₿0
1483	GraphLinq Protocol GLQ	$0.03027 ₿0.0000018	-0.24	$10.29M ₿628.83	$0.03077 ₿0.0000019	$0.02961 ₿0.0000018	$204.54K ₿13.26	$15.13M ₿924.74	$10.29M ₿628.83
1484	JetTon Games JETTON	$0.1887 ₿0.000045	-1.96	$10.27M ₿0	$0.1937 ₿0.000046	$0.188 ₿0.000041	$22.28K ₿24.88	$15.87M ₿4.53K	$10.27M ₿0
1485	LOCK IN LOCKIN	$0.01038	7.14	$10.29M	$0.01083	$0.009099	$474.31K	$10.29M	$10.29M
1486	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1488	Wise Monkey MONKY	$0.00000121	-3.69	$10.23M	$0.000001269	$0.000001199	$790.73K	$10.23M	$10.23M
1489	Luce LUCE	$0.01027	-11.04	$10.27M	$0.01199	$0.009917	$9.66M	$10.27M	$10.27M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.1527	-2.54	$10.2M	$0.1646	$0.1513	$910.01K	$15.28M	$10.2M
1492	DeFiPulse Index DPI	$72.5 ₿0.0019	-2.36	$10.21M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$34.24K ₿1.43	$10.21M ₿399.19	$10.21M ₿399.19
1495	KONDUX KNDX	$0.01851 ₿0.0000011	-1.91	$10.15M ₿620.21	$0.01956 ₿0.0000012	$0.01827 ₿0.0000011	$17.18K ₿4.69	$17.47M ₿1.08K	$10.15M ₿620.21
1496	sETH2 SETH2	$1,812.92 ₿0.050	0.29	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1497	Defi.money MONEY	$0.9943	-0.14	$10.14M	$0.9957	$0.9939	$7.81K	$10.14M	$10.14M
1498	Diamond DMD	$2.62 ₿0.000028	-1.32	$10.12M ₿107.59	$2.69 ₿0.000028	$2.6 ₿0.000027	$16.68K ₿0.22	$11.48M ₿123.77	$10.12M ₿107.59
1499	THORWallet DEX TGT	$0.0172 ₿0.00000048	3.47	$10.12M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.3K ₿2.89	$15.56M ₿422.16	$10.12M ₿251.73
1500	ゼットコイン FIRO	$0.5879 ₿0.000028	-9.58	$10.11M ₿391.22	$0.679 ₿0.000030	$0.5813 ₿0.000028	$561.99K ₿61.74	$10.11M ₿617.55	$10.11M ₿391.22
1502	Zero1 Labs DEAI	$0.1036 ₿0.000010	5.34	$10.11M ₿1.04K	$0.1117 ₿0.000012	$0.09512 ₿0.000010	$1.07M ₿90.82	$10.16M ₿1.04K	$10.11M ₿1.04K
1503	Spectra SPECTRA	$0.03008	-1.87	$10.1M	$0.03065	$0.02912	$17.29K	$16.99M	$10.1M
1504	ParallelAI PAI	$0.1002	-2.06	$10.03M	$0.1063	$0.09729	$170.3K	$10.03M	$10.03M
1507	Dinero DINERO	$0.014	-2.76	$10M	$0.01445	$0.01368	$133.02K	$17.43M	$10M
1508	Penpie PNP	$1.9 ₿0.000068	-2.89	$9.99M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$20.4K ₿5.25	$18.99M ₿683.99	$9.99M ₿313.31
1509	Dmail Network DMAIL	$0.1064 ₿0.000012	3.66	$9.98M ₿383.03	$0.1068 ₿0.000012	$0.09429 ₿0.000011	$1.89M ₿91.46	$21.28M ₿2.4K	$9.98M ₿383.03
1510	bitsCrunch Token BCUT	$0.02148 ₿0.0000034	-2.00	$9.98M ₿190.74	$0.02201 ₿0.0000035	$0.02132 ₿0.0000034	$1.08M ₿3.26	$21.49M ₿3.44K	$9.98M ₿190.74
1511	WAGMI Games WAGMIGAMES	$0.000004729 ₿0.00000000026	0.94	$9.95M ₿503.54	$0.000004899 ₿0.00000000027	$0.000004689 ₿0.00000000025	$439.71K ₿68.5	$10.4M ₿579.8	$9.95M ₿503.54
1512	FEED EVERY GORILLA FEG	$0.000102 ₿0.000000010	-6.96	$9.93M ₿507.12	$0.0001101 ₿0.000000010	$0.000102 ₿0.0000000099	$1.39M ₿5.18	$9.93M ₿507.12	$9.93M ₿507.12
1514	Vaiot VAI	$0.0266 ₿0.0000041	-4.13	$9.9M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$245.55K ₿22.35	$10.65M ₿1.65K	$9.9M ₿1.32K
1515	Pirate Nation Token PIRATE	$0.04824	-6.23	$9.88M	$0.05174	$0.04699	$710.39K	$47.64M	$9.88M
1516	NATIX Network NATIX	$0.0005656	-3.53	$9.89M	$0.0005908	$0.0005626	$299.99K	$56.44M	$9.89M
1517	EthicHub ETHIX	$0.1397 ₿0.0000030	1.41	$9.85M ₿214.89	$0.1421 ₿0.0000030	$0.1375 ₿0.0000029	$2.65K ₿0.01	$13.97M ₿304.82	$9.85M ₿214.89
1518	GYEN GYEN	$0.006761 ₿0.000000095	2.39	$9.85M ₿213.74	$0.006766 ₿0.000000096	$0.006545 ₿0.000000093	$7.17K ₿0.43	$9.85M ₿213.74	$9.85M ₿213.74
1519	Metahero HERO	$0.00105 ₿0.000000072	-1.44	$9.83M ₿569.13	$0.001066 ₿0.000000072	$0.001047 ₿0.000000070	$71.22K ₿20.73	$10.25M ₿706.6	$9.83M ₿569.13
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.79 ₿0.0011	$100.3 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Stonks STNK	$16.88	-0.29	$9.8M	$17.1	$16.38	$131.99K	$9.8M	$9.8M
1522	Evercraft Ecotechnologies ECET	$0.0142	-4.38	$9.79M	$0.01492	$0.01414	$129.22K	$11.21M	$9.79M
1523	Soil SOIL	$0.2804 ₿0.000042	-0.77	$9.8M ₿298.31	$0.2828 ₿0.000045	$0.2803 ₿0.000038	$54.3K ₿10.9	$28.05M ₿4.24K	$9.8M ₿298.31
1524	PAID Network PAID	$0.0199 ₿0.0000029	0.19	$9.76M ₿849.37	$0.02029 ₿0.0000031	$0.01945 ₿0.0000026	$9.56K ₿14.89	$11.73M ₿1.75K	$9.76M ₿849.37
1525	Penumbra UM	$0.271	14.90	$9.76M	$0.3192	$0.2358	$58.09K	$27.11M	$9.76M
1527	Brett (ETH) BRETT	$0.1423	7.39	$9.78M	$0.1475	$0.1325	$1.64M	$9.78M	$9.78M
1528	Robonomics Network XRT	$3.38 ₿0.00012	0.02	$9.76M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$14.75K ₿4.71	$9.76M ₿1.19K	$9.76M ₿219.48
1529	ONBUFF LWA	$0.01266 ₿0.00000057	0.10	$9.74M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$887.86K ₿4.82	$9.74M ₿439.39	$9.74M ₿439.39
1530	Tenset 10SET	$0.05811 ₿0.000020	-0.51	$9.72M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$205.9K ₿18.07	$9.72M ₿3.39K	$9.72M ₿3.39K
1531	AUSD AUSD	$0.9999	-0.01	$9.7M	$1	$0.9989	$7.78M	$9.7M	$9.7M
1532	Switch Token SWITCH	$0.000223 ₿0.000000010	-23.08	$9.7M ₿0	$0.0003746 ₿0.000000010	$0.0002157 ₿0.0000000096	$8.63K ₿13.77	$10.96M ₿33.67	$9.7M ₿0
1533	AstraAI ASTRA	$0.9691 ₿0.000042	-3.06	$9.69M ₿0	$1.03 ₿0.000044	$0.9626 ₿0.000042	$225.81K ₿0.23	$9.69M ₿428.51	$9.69M ₿0
1534	uTON UTON	$3.18	-1.24	$9.69M	$3.24	$3.16	$199.23	$9.69M	$9.69M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8305 ₿0.0000088	$0.8022 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}