13 の検索結果ページ時価総額によるトップKRW Stablecoinコイン

KRW Stablecoinカテゴリートークンのパフォーマンスメトリックを発見する

KRW Stablecoin (4407)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Tokocrypto TKO	$0.1688 ₿0.0000088	-0.03	$12.66M ₿661.22	$0.1717 ₿0.0000089	$0.1657 ₿0.0000086	$1.47M ₿62.15	$84.43M ₿4.41K	$12.66M ₿661.22
1459	ニミック NIM	$0.000966 ₿0.000000022	0.39	$12.63M ₿265.66	$0.0009742 ₿0.000000023	$0.000959 ₿0.000000020	$155.98K ₿4.86	$12.91M ₿200.87	$12.63M ₿265.66
1461	DeFiPulse Index DPI	$90.52 ₿0.0019	9.43	$12.61M ₿399.19	$93.18 ₿0.0020	$81.81 ₿0.0018	$51.68K ₿1.43	$12.61M ₿399.19	$12.61M ₿399.19
1462	Swell Restaked BTC SWBTC	$106,249	2.92	$12.6M	$106,446	$102,204	$442.83	$12.6M	$12.6M
1463	SpaceChain (ERC-20) SPC	$0.03087 ₿0.00000015	1.55	$12.55M ₿61.7	$0.03102 ₿0.00000015	$0.03031 ₿0.00000013	$7.34K ₿0.67	$18.64M ₿92.26	$12.55M ₿61.7
1464	Metis Bridged WETH (Metis Andromeda) WETH	$2,531.45	4.75	$12.54M	$2,601.29	$2,391.75	$349.5K	$12.54M	$12.54M
1465	Vita Inu VINU	$0.00000001392 ₿0.00000000000029	7.92	$12.52M ₿266.49	$0.00000001425 ₿0.00000000000034	$0.00000001273 ₿0.00000000000029	$1.76M ₿55.4	$12.52M ₿266.49	$12.52M ₿266.49
1466	Lazio Fan Token LAZIO	$1.05 ₿0.000052	0.36	$12.52M ₿439.39	$1.06 ₿0.000054	$1.03 ₿0.000050	$2.6M ₿86.44	$42.01M ₿2.1K	$12.52M ₿439.39
1467	Hathor HTR	$0.02694 ₿0.0000016	3.01	$12.47M ₿421.59	$0.02694 ₿0.0000017	$0.02462 ₿0.0000016	$391.82K ₿12.73	$23.42M ₿1.46K	$12.47M ₿421.59
1468	Pocketcoin PKOIN	$1.08 ₿0.0000074	-2.96	$12.39M ₿85.2	$1.14 ₿0.0000077	$1.08 ₿0.0000065	$105.61K ₿1.7	$13.33M ₿91.66	$12.39M ₿85.2
1469	Sovrun SOVRN	$0.0148	0.69	$12.4M	$0.01542	$0.01445	$155.05K	$13.36M	$12.4M
1470	ゼットコイン FIRO	$0.7132 ₿0.000028	0.04	$12.33M ₿391.22	$0.7195 ₿0.000030	$0.7066 ₿0.000028	$475.12K ₿61.74	$12.33M ₿617.55	$12.33M ₿391.22
1471	KYVE Network KYVE	$0.01343 ₿0.0000012	-5.28	$12.32M ₿678.3	$0.01417 ₿0.0000013	$0.01338 ₿0.0000012	$51.14K ₿0.55	$16.16M ₿1.39K	$12.32M ₿678.3
1472	レン REN	$0.0123 ₿0.0000013	-1.80	$12.31M ₿1.37K	$0.01291 ₿0.0000014	$0.01212 ₿0.0000013	$2.03M ₿273.18	$12.31M ₿1.37K	$12.31M ₿1.37K
1474	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.09	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9893 ₿0.000014	$93.46K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1475	Skey Network SKEY	$0.01703 ₿0.00000071	4.51	$12.27M ₿202.75	$0.01741 ₿0.00000071	$0.01623 ₿0.00000067	$139.02K ₿3.49	$17.04M ₿712.8	$12.27M ₿202.75
1476	Lingo LINGO	$0.05931	0.24	$12.22M	$0.06046	$0.05846	$317.84K	$12.22M	$12.22M
1480	NuNet NTX	$0.01648 ₿0.0000010	1.09	$12.2M ₿660.21	$0.01698 ₿0.0000011	$0.01596 ₿0.0000010	$95.3K ₿3.3	$16.48M ₿1.06K	$12.2M ₿660.21
1481	Chain Games CHAIN	$0.032 ₿0.00000025	6.48	$12.16M ₿86.22	$0.03269 ₿0.00000025	$0.02939 ₿0.00000023	$60.74K ₿0.92	$15.79M ₿127.28	$12.16M ₿86.22
1481	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.08	$12.19M	$1	$0.9961	$46K	$12.19M	$12.19M
1482	BLOCKLORDS LRDS	$0.1813	-3.37	$12.15M	$0.1895	$0.1813	$842.17K	$18.14M	$12.15M
1483	Zero1 Labs DEAI	$0.1244 ₿0.000010	16.19	$12.14M ₿1.04K	$0.1247 ₿0.000012	$0.1067 ₿0.000010	$1.66M ₿90.82	$12.2M ₿1.04K	$12.14M ₿1.04K
1484	EthicHub ETHIX	$0.1716 ₿0.0000030	3.19	$12.1M ₿214.89	$0.1749 ₿0.0000030	$0.1663 ₿0.0000029	$2.5K ₿0.01	$17.17M ₿304.82	$12.1M ₿214.89
1485	Aleph ALEPH	$0.06486 ₿0.0000034	2.05	$12.09M ₿649.95	$0.06659 ₿0.0000046	$0.06343 ₿0.0000029	$231.19K ₿175.09	$32.43M ₿1.74K	$12.09M ₿649.95
1486	Inter Milan Fan Token INTER	$1.34 ₿0.000042	5.50	$12.1M ₿185.01	$1.36 ₿0.000043	$1.25 ₿0.000039	$4.65M ₿30.18	$12.1M ₿847.63	$12.1M ₿185.01
1488	Puss PUSS	$0.01207	3.54	$12.08M	$0.0121	$0.01164	$798.05K	$12.08M	$12.08M
1489	WeFi WFI	$0.4629	7.87	$12.04M	$0.4656	$0.4265	$1.96M	$462.93M	$12.04M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Moon Tropica CAH	$4.28 ₿0.00053	-1.29	$12M ₿1.45K	$4.53 ₿0.00058	$4.06 ₿0.00043	$49.32K ₿13.95	$14.97M ₿1.87K	$12M ₿1.45K
1492	Swarm BZZ	$0.1901 ₿0.0000082	-2.47	$12.01M ₿524.1	$0.1976 ₿0.0000082	$0.1901 ₿0.0000080	$113.88K ₿15.67	$12.01M ₿524.1	$12.01M ₿524.1
1493	bemo Staked TON STTON	$3.26 ₿0.00010	1.28	$12.04M ₿0	$3.28 ₿0.00010	$3.12 ₿0.000094	$4.25K ₿2.03	$12.04M	$12.04M ₿0
1494	Sensay SNSY	$0.002245 ₿0.000000045	1.29	$11.98M ₿0	$0.002301 ₿0.000000049	$0.002182 ₿0.000000040	$488.46K ₿4.47	$22.46M	$11.98M ₿0
1495	ParallelAI PAI	$0.1194	5.56	$11.95M	$0.1214	$0.1117	$193.51K	$11.95M	$11.95M
1496	Odos ODOS	$0.007461	2.53	$11.94M	$0.007602	$0.007277	$594.37K	$74.63M	$11.94M
1498	DexNet DEXNET	$0.02985 ₿0.00000063	-0.28	$11.95M ₿0	$0.03058 ₿0.00000064	$0.0296 ₿0.00000062	$118.09K ₿12.73	$89.57M ₿141.12	$11.95M ₿0
1499	WAGMI Games WAGMIGAMES	$0.000005669 ₿0.00000000026	-2.99	$11.94M ₿503.54	$0.000005939 ₿0.00000000027	$0.000005399 ₿0.00000000025	$1.13M ₿68.5	$12.48M ₿579.8	$11.94M ₿503.54
1500	Streamr XDATA XDATA	$0.01703 ₿0.0000011	2.14	$11.88M ₿766.29	$0.018 ₿0.0000011	$0.01641 ₿0.0000010	$47.89K ₿5.75	$16.82M ₿1.09K	$11.88M ₿766.29
1502	Osmosis allBTC BTC	$105,080 ₿1	1.92	$11.86M	$106,236 ₿1	$101,737 ₿1	$4.73M	$11.86M	$11.86M
1504	MusmeCoin MSM	$0.004623	0.88	$12M	$0.004698	$0.004537	$47.77K	$23.08M	$12M
1505	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.59	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06066 ₿0.00000042	$40.12 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	STUFF.io STUFF	$0.005278 ₿0.00000055	1.74	$11.83M ₿0	$0.005491 ₿0.00000064	$0.005165 ₿0.00000054	$20.18K ₿1.85	$52.79M ₿48.34	$11.83M ₿0
1510	Vaiot VAI	$0.03141 ₿0.0000041	4.15	$11.89M ₿1.32K	$0.03198 ₿0.0000045	$0.02988 ₿0.0000041	$365.53K ₿22.35	$12.61M ₿1.65K	$11.89M ₿1.32K
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$20.67 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1513	AS Roma Fan Token ASR	$1.59 ₿0.000085	-7.92	$11.78M ₿484.41	$1.73 ₿0.000089	$1.59 ₿0.000055	$8.71M ₿1.92K	$15.93M ₿862.71	$11.78M ₿484.41
1514	Aura Finance AURA	$0.2379 ₿0.000010	5.77	$11.81M ₿487.72	$0.2428 ₿0.000011	$0.2238 ₿0.000010	$24.36K ₿0.47	$19.06M ₿748.66	$11.81M ₿487.72
1515	Hatom HTM	$0.2237 ₿0.000029	1.87	$11.77M ₿617.23	$0.2299 ₿0.000029	$0.2184 ₿0.000028	$45.17K ₿3.1	$22.37M ₿2.9K	$11.77M ₿617.23
1516	FROK FROK	$0.05845 ₿0.0000024	2.19	$11.74M ₿0	$0.06126 ₿0.0000025	$0.05688 ₿0.0000024	$6.36K ₿0.74	$24.59M ₿1.04K	$11.74M ₿0
1517	aixCB by Virtuals AIXCB	$0.01187	-9.80	$11.82M	$0.01344	$0.01183	$125.8K	$11.82M	$11.82M
1518	Botto BOTTO	$0.2727 ₿0.000017	4.13	$11.75M ₿767.17	$0.2768 ₿0.000019	$0.2599 ₿0.000017	$64.85K ₿16.53	$26.61M ₿1.74K	$11.75M ₿767.17
1519	MixMarvel MIX	$0.001209 ₿0.000000045	5.33	$11.76M ₿317.2	$0.00122 ₿0.000000047	$0.001141 ₿0.000000042	$1.61M ₿3.04	$12.12M ₿454.22	$11.76M ₿317.2
1520	Reploy RAI	$1.17	-6.65	$11.69M	$1.36	$1.14	$2.24M	$11.69M	$11.69M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Stader BNBx BNBX	$714.68 ₿0.0092	1.06	$11.73M ₿420.61	$720.39 ₿0.0092	$702.06 ₿0.0089	$178.22 ₿2.47	$0	$11.73M ₿420.61
1524	SolanaHub staked SOL HUBSOL	$183.89	2.81	$11.67M	$190.65	$177.42	$23.91K	$11.67M	$11.67M
1525	PiP PIP	$14.83	58.30	$11.65M	$15.17	$9.13	$591.45K	$11.65M	$11.65M
1526	Wexo WEXO	$0.03255 ₿0.000030	-0.64	$11.62M ₿1.57K	$0.03317 ₿0.000032	$0.03233 ₿0.000028	$79.39K ₿0.01	$30.1M ₿28.01K	$11.62M ₿1.57K
1527	PHNIX PHNIX	$0.00002199	0.14	$11.67M	$0.00002362	$0.00002148	$685.14K	$12.96M	$11.67M
1528	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1529	ONBUFF LWA	$0.01488 ₿0.00000057	3.22	$11.46M ₿439.39	$0.015 ₿0.00000058	$0.01422 ₿0.00000056	$1.92M ₿4.82	$11.46M ₿439.39	$11.46M ₿439.39
1530	Orion Protocol ORN	$0.3357 ₿0.000031	-2.71	$11.58M ₿1.08K	$0.345 ₿0.000033	$0.3166 ₿0.000030	$91.67K ₿168.01	$33.64M ₿3.13K	$11.58M ₿1.08K
1531	Kasta KASTA	$0.01512 ₿0.00000057	-0.92	$11.53M ₿281.54	$0.0153 ₿0.00000060	$0.0151 ₿0.00000055	$140.36K ₿7.55	$22.68M ₿859.88	$11.53M ₿281.54
1532	BeethovenX sFTMX SFTMX	$0.5817 ₿0.000016	-1.73	$11.53M ₿376.79	$0.6322 ₿0.000016	$0.5763 ₿0.000015	$5.33K ₿3.97	$11.53M ₿354.12	$11.53M ₿376.79
1533	Nexa NEXA	$0.00000143 ₿0.000000000081	1.50	$11.5M ₿419.45	$0.00000145 ₿0.000000000085	$0.000001399 ₿0.000000000078	$21.21K ₿5.08	$11.5M ₿419.45	$11.5M ₿419.45
1534	Juventus Fan Token JUV	$1.22 ₿0.000048	0.55	$11.5M ₿304.58	$1.22 ₿0.000047	$1.21 ₿0.000041	$3.98M ₿216.9	$24.28M ₿968.51	$11.5M ₿304.58
1535	ValleyDAO GROW	$0.3827 ₿0.000021	3.87	$11.5M ₿135.23	$0.4415 ₿0.000021	$0.3656 ₿0.000018	$40.63K ₿1.01	$11.5M ₿638.19	$11.5M ₿135.23
1536	OBSERVER Coin OBSR	$0.00185 ₿0.000000037	0.90	$11.49M ₿228.29	$0.001883 ₿0.000000040	$0.001834 ₿0.000000037	$44.63K ₿6.98	$25.91M ₿532.05	$11.49M ₿228.29
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9252 ₿0.0000088	$0.8937 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	360noscope420blazeit MLG	$0.01151	5.91	$11.49M	$0.01195	$0.01051	$1.52M	$11.49M	$11.49M
1538	Clore.ai CLORE	$0.02149 ₿0.0000034	-1.52	$11.47M ₿1.11K	$0.02225 ₿0.0000037	$0.02124 ₿0.0000033	$2.4M ₿51.33	$11.54M ₿1.12K	$11.47M ₿1.11K
1539	XEN Crypto XEN	$0.00000005981 ₿0.0000000000054	3.50	$11.45M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005752 ₿0.0000000000054	$943.58K ₿70.21	$11.45M ₿457.06	$11.45M ₿457.06
1540	Singularry SINGULARRY	$0.0114	3.52	$11.41M	$0.01248	$0.01019	$48.85K	$11.41M	$11.41M
1541	Bitrue Coin BTR	$0.03459 ₿0.00000088	0.50	$11.4M ₿253.71	$0.03508 ₿0.00000089	$0.03405 ₿0.00000084	$987.57K ₿159.75	$27.74M ₿705.8	$11.4M ₿253.71
1542	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1543	Portal PORTAL	$0.06802 ₿0.000021	-1.00	$11.36M ₿3.61K	$0.07029 ₿0.000023	$0.06749 ₿0.000021	$21.77M ₿589.8	$67.96M ₿21.63K	$11.36M ₿3.61K
1544	MUMU THE BULL MUMU	$0.000004879 ₿0.00000000012	6.25	$11.35M ₿0	$0.000005249 ₿0.00000000014	$0.000004519 ₿0.00000000012	$625.68K ₿10.16	$11.35M ₿286.59	$11.35M ₿0
1545	Velas VLX	$0.004166 ₿0.00000022	-0.65	$11.31M ₿580.39	$0.004212 ₿0.00000023	$0.004056 ₿0.00000021	$309.84K ₿15.52	$11.31M ₿580.39	$11.31M ₿580.39
1547	Vestra DAO VSTR	$0.008178	21.57	$11.25M	$0.008757	$0.006447	$191.83K	$408.91M	$11.25M
1548	bitsCrunch Token BCUT	$0.02407 ₿0.0000034	1.68	$11.18M ₿190.74	$0.02473 ₿0.0000035	$0.02367 ₿0.0000034	$1.31M ₿3.26	$24.08M ₿3.44K	$11.18M ₿190.74
1549	The Root Network ROOT	$0.00489 ₿0.00000097	0.39	$11.03M ₿0	$0.004959 ₿0.0000010	$0.004841 ₿0.00000093	$2.15M ₿212.3	$58.15M ₿11.54K	$11.03M ₿0
1550	THORWallet DEX TGT	$0.01889 ₿0.00000048	7.97	$11.13M ₿251.73	$0.02013 ₿0.00000056	$0.0175 ₿0.00000045	$24.68K ₿2.89	$17.12M ₿422.16	$11.13M ₿251.73
1552	WEMIX Dollar WEMIX$	$0.7588 ₿0.000038	8.02	$11.03M ₿410.77	$0.7757 ₿0.	$0.6988 ₿0.	$146.8K ₿0	$11.03M ₿453.2	$11.03M ₿410.77
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1556	BFG Token BFG	$0.01558 ₿0.00000023	0.48	$10.89M ₿0	$0.01565 ₿0.00000024	$0.01549 ₿0.00000023	$7.4K ₿0.55	$51.7M ₿1.2K	$10.89M ₿0
1558	Comtech Gold CGO	$99.73 ₿0.0011	-4.28	$10.85M ₿156.14	$104.4 ₿0.0011	$99.58 ₿0.0010	$1.16M ₿12.27	$10.85M ₿156.14	$10.85M ₿156.14
1559	Base God TYBG	$0.00008828 ₿0.0000000038	9.36	$10.84M ₿474.67	$0.00009097 ₿0.0000000041	$0.00007956 ₿0.0000000035	$67.32K ₿16.99	$10.84M ₿474.67	$10.84M ₿474.67
1560	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	4.43	$10.88M ₿552.55	$0.000000000114 ₿0.0000000000000090	$0.000000000106 ₿0.0000000000000082	$152.33K ₿31.87	$10.88M ₿570.61	$10.88M ₿552.55
1562	KLEVA KLEVA	$0.1561 ₿0.0000024	-4.40	$10.76M ₿133.34	$0.1689 ₿0.0000024	$0.1521 ₿0.0000023	$32.41K ₿0.46	$10.76M ₿185.89	$10.76M ₿133.34
1563	Ambire Wallet WALLET	$0.01515 ₿0.00000041	2.76	$10.76M ₿230.17	$0.01517 ₿0.00000042	$0.01472 ₿0.00000038	$536.39K ₿8.59	$10.82M ₿231.72	$10.76M ₿230.17
1564	MileVerse MVC	$0.003988 ₿0.000000064	2.18	$10.74M ₿0	$0.004054 ₿0.000000069	$0.003903 ₿0.000000064	$137.43K ₿2.6	$11.49M ₿195.12	$10.74M ₿0
1566	Foxy FOXY	$0.002694	4.51	$10.79M	$0.003023	$0.002549	$3.55M	$26.97M	$10.79M
1568	BOB BOB	$0.5079	-1.71	$10.67M	$0.539	$0.4907	$93.39K	$10.67M	$10.67M
1569	Stonks STNK	$18.18	2.01	$10.58M	$18.75	$17.77	$248.78K	$10.58M	$10.58M
1570	Nuklai NAI	$0.002702	-4.44	$10.66M	$0.002836	$0.002635	$134.33K	$27.03M	$10.66M
1571	Alpine F1 Team Fan Token ALPINE	$0.9375 ₿0.000037	0.41	$10.65M ₿422.56	$0.9602 ₿0.000038	$0.9269 ₿0.000036	$2.69M ₿62.19	$37.51M ₿1.49K	$10.65M ₿422.56
1572	TRUF.Network TRUF	$0.0332 ₿0.0000091	2.36	$10.65M ₿0	$0.03348 ₿0.0000098	$0.03218 ₿0.0000087	$248.07K ₿252.56	$33.21M	$10.65M ₿0
1574	XSGD XSGD	$0.7756 ₿0.000010	0.27	$10.57M ₿544.64	$0.7795 ₿0.000010	$0.7638 ₿0.000010	$21.74M ₿270.54	$10.57M ₿544.64	$10.57M ₿544.64
1575	Heroes of Mavia MAVIA	$0.2045 ₿0.000069	3.24	$10.55M ₿2.07K	$0.2092 ₿0.000071	$0.1943 ₿0.000067	$4.7M ₿628.04	$51.09M ₿17.24K	$10.55M ₿2.07K
1576	ZTX ZTX	$0.002537 ₿0.00000027	1.45	$10.67M ₿647.98	$0.002624 ₿0.00000029	$0.002475 ₿0.00000027	$478.22K ₿16.72	$25.38M ₿2.79K	$10.67M ₿647.98
1577	King Protocol KING	$975.12	2.54	$10.59M	$1,002.86	$944.55	$25.96K	$10.59M	$10.59M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}