Страница результатов 13 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Polimec PLMC	$0.1888 ₿0.0000058	0.40	$11.85M ₿0	$0.1888 ₿0.0000059	$0.1875 ₿0.0000055	$117.23K ₿1.3	$18.88M ₿581.21	$11.85M ₿0
1424	OPEN Ticketing Ecosystem OPN	$0.0005159 ₿0.000000045	-2.89	$11.83M ₿284.09	$0.0005484 ₿0.000000057	$0.0004975 ₿0.000000044	$16.78K ₿5.25	$11.83M ₿284.09	$11.83M ₿284.09
1425	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	0.09	$11.81M ₿171.31	$0.9958 ₿0.000014	$0.9947 ₿0.000014	$45.56 ₿0	$11.83M ₿171.31	$11.81M ₿171.31
1426	SafeMoon SFM	$0.00003167 ₿0.0000000013	-4.06	$11.8M ₿770.45	$0.00003305 ₿0.0000000017	$0.00003017 ₿0.0000000012	$521.49K ₿0.53	$11.8M ₿770.45	$11.8M ₿770.45
1427	Nexa NEXA	$0.0000015 ₿0.000000000081	1.36	$11.76M ₿419.45	$0.00000157 ₿0.000000000085	$0.000001379 ₿0.000000000078	$80.01K ₿5.08	$11.76M ₿419.45	$11.76M ₿419.45
1428	LooksRare LOOKS	$0.01187 ₿0.0000024	-0.88	$11.8M ₿2.48K	$0.01211 ₿0.0000025	$0.01125 ₿0.0000022	$1.82M ₿320.02	$11.8M ₿2.48K	$11.8M ₿2.48K
1430	Fulcrom FUL	$0.005612 ₿0.00000017	-0.85	$11.68M ₿306.1	$0.00566 ₿0.00000018	$0.005449 ₿0.00000017	$20.29K ₿0.42	$112.35M ₿3.45K	$11.68M ₿306.1
1431	OBSERVER Coin OBSR	$0.001878 ₿0.000000037	-33.86	$11.67M ₿228.29	$0.002844 ₿0.000000040	$0.001854 ₿0.000000037	$111.45K ₿6.98	$26.33M ₿532.05	$11.67M ₿228.29
1432	Lazio Fan Token LAZIO	$0.9799 ₿0.000052	0.43	$11.68M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$2.78M ₿86.44	$39.22M ₿2.1K	$11.68M ₿439.39
1434	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.10	$11.59M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$110.14K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1435	Osmosis allBTC BTC	$94,468 ₿1	0.54	$11.56M	$94,895 ₿1	$92,919 ₿1	$2.31M	$11.56M	$11.56M
1436	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1437	Openfabric AI OFN	$0.04475 ₿0.0000061	0.70	$11.58M ₿379.29	$0.04477 ₿0.0000066	$0.04372 ₿0.0000061	$155.99K ₿16.88	$22.39M ₿3.09K	$11.58M ₿379.29
1438	Propbase PROPS	$0.02862 ₿0.0000028	-0.28	$11.55M ₿995.45	$0.02901 ₿0.0000035	$0.02827 ₿0.0000028	$2.8M ₿17.69	$34.34M ₿3.47K	$11.55M ₿995.45
1439	Comtech Gold CGO	$105.66 ₿0.0011	-0.67	$11.52M ₿156.14	$106.96 ₿0.0011	$105.23 ₿0.0010	$1.23M ₿12.27	$11.52M ₿156.14	$11.52M ₿156.14
1441	BFG Token BFG	$0.01588 ₿0.00000023	-3.42	$11.5M ₿0	$0.01644 ₿0.00000024	$0.01585 ₿0.00000023	$49.38K ₿0.55	$52.71M ₿1.2K	$11.5M ₿0
1442	Alien Base ALB	$0.06797 ₿0.000000096	0.72	$11.47M ₿18.61	$0.06866 ₿0.00000010	$0.06567 ₿0.000000090	$106.24K ₿0.4	$26.59M ₿21.02	$11.47M ₿18.61
1444	ECOx ECOX	$0.02313 ₿0.0000029	-1.73	$11.42M ₿768.69	$0.02376 ₿0.0000029	$0.02263 ₿0.0000027	$17.53K ₿0.32	$23.07M ₿2.94K	$11.42M ₿768.69
1445	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1446	WeFi WFI	$0.4881	-0.68	$11.4M	$0.492	$0.4879	$491.88K	$487.89M	$11.4M
1447	Gelato GEL	$0.04567 ₿0.0000073	-4.43	$11.33M ₿1.76K	$0.04778 ₿0.0000076	$0.04512 ₿0.0000073	$51.63K ₿7.8	$19.21M ₿3.08K	$11.33M ₿1.76K
1449	Port3 Network PORT3	$0.02285 ₿0.0000032	0.40	$11.32M ₿353.92	$0.02295 ₿0.0000034	$0.02266 ₿0.0000032	$279.48K ₿90.34	$22.86M ₿3.26K	$11.32M ₿353.92
1450	Brickken BKN	$0.1583 ₿0.000011	-0.32	$11.29M ₿360.89	$0.1595 ₿0.000011	$0.1542 ₿0.000010	$520.95K ₿3.37	$22.61M ₿1.58K	$11.29M ₿360.89
1451	ORBIT GRIFT	$0.01283	25.35	$11.29M	$0.01286	$0.009848	$3.43M	$12.83M	$11.29M
1452	Goldcoin GLC	$0.009848 ₿0.00000013	-0.53	$11.29M ₿150.84	$0.009901 ₿0.00000013	$0.009847 ₿0.00000012	$2.1 ₿0.09	$11.29M ₿9.52	$11.29M ₿150.84
1453	BLUB BLUB	$0.00000003369	11.01	$11.27M	$0.00000003458	$0.0000000302	$517.83K	$14.17M	$11.27M
1454	Nacho the Kat NACHO	$0.0000394	-3.80	$11.31M	$0.00004405	$0.00003823	$252.45K	$11.31M	$11.31M
1455	LIMITUS LMT	$0.01361	18.39	$11.23M	$0.01491	$0.01081	$932.77K	$11.23M	$11.23M
1456	Agoras: Tau Net AGRS	$0.6215 ₿0.000065	-5.72	$11.22M ₿1.2K	$0.6677 ₿0.000069	$0.6226 ₿0.000059	$61.99K ₿3.06	$26.18M ₿2.8K	$11.22M ₿1.2K
1457	TRUF.Network TRUF	$0.03642 ₿0.0000091	1.38	$11.16M ₿0	$0.03644 ₿0.0000098	$0.03484 ₿0.0000087	$185.15K ₿252.56	$36.41M	$11.16M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	ZND Token ZND	$0.1096	2.12	$11.14M	$0.1106	$0.1061	$8.51M	$76.17M	$11.14M
1459	Bitrue Coin BTR	$0.0338 ₿0.00000088	-0.21	$11.15M ₿253.71	$0.03456 ₿0.00000089	$0.03372 ₿0.00000084	$732.47K ₿159.75	$27.1M ₿705.8	$11.15M ₿253.71
1460	MON MON	$0.02697	-1.55	$11.14M	$0.0275	$0.02636	$1.2M	$26.97M	$11.14M
1462	MixMarvel MIX	$0.001203 ₿0.000000045	8.68	$11.1M ₿317.2	$0.001229 ₿0.000000047	$0.001107 ₿0.000000042	$3M ₿3.04	$12.07M ₿454.22	$11.1M ₿317.2
1463	Lumoz MOZ	$0.009322	1.17	$11.12M	$0.009487	$0.008645	$3.31M	$93.27M	$11.12M
1464	Nexera NXRA	$0.01177 ₿0.0000031	-5.53	$11.08M ₿2.49K	$0.01258 ₿0.0000034	$0.0118 ₿0.0000031	$49.29K ₿19.38	$23.61M ₿2.68K	$11.08M ₿2.49K
1465	Hathor HTR	$0.02391 ₿0.0000016	-1.78	$11.05M ₿421.59	$0.02435 ₿0.0000017	$0.02366 ₿0.0000016	$335.45K ₿12.73	$20.79M ₿1.46K	$11.05M ₿421.59
1466	Sensay SNSY	$0.002088 ₿0.000000045	-3.28	$11.04M ₿0	$0.002159 ₿0.000000049	$0.002029 ₿0.000000040	$525.89K ₿4.47	$20.88M	$11.04M ₿0
1469	Pepe Unchained PEPU	$0.001367	-21.50	$11.02M	$0.001894	$0.001318	$2.34M	$11.02M	$11.02M
1470	Velas VLX	$0.00406 ₿0.00000022	-0.42	$11M ₿580.39	$0.00415 ₿0.00000023	$0.004056 ₿0.00000021	$289.46K ₿15.52	$11M ₿580.39	$11M ₿580.39
1471	EverValue Coin EVA	$0.8094	0.74	$10.99M	$0.8094	$0.7953	$18.53K	$15.19M	$10.99M
1472	SquidGrow SQGROW	$0.011	-3.76	$10.99M	$0.0117	$0.01072	$81.07K	$10.99M	$10.99M
1473	REN REN	$0.01096 ₿0.0000013	-4.24	$10.97M ₿1.37K	$0.01161 ₿0.0000014	$0.0109 ₿0.0000013	$1.2M ₿273.18	$10.97M ₿1.37K	$10.97M ₿1.37K
1474	Stader BNBx BNBX	$667.4 ₿0.0092	0.95	$10.95M ₿420.61	$667.97 ₿0.0092	$659.21 ₿0.0089	$1.28K ₿2.47	$0	$10.95M ₿420.61
1475	Sovryn SOV	$0.1824 ₿0.000034	-0.82	$10.93M ₿2.07K	$0.1843 ₿0.000035	$0.1823 ₿0.000033	$14.08K ₿5.79	$18.24M ₿3.46K	$10.93M ₿2.07K
1477	XEN Crypto XEN	$0.00000005811 ₿0.0000000000054	0.42	$10.83M ₿457.06	$0.00000005924 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$945.76K ₿70.21	$10.84M ₿457.06	$10.83M ₿457.06
1479	PepeFork PORK	$0.00000003278 ₿0.0000000000040	-3.79	$10.83M ₿1.34K	$0.00000003457 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$770.93K ₿58.18	$13.79M ₿1.71K	$10.83M ₿1.34K
1480	Nimiq NIM	$0.0008278 ₿0.000000022	-2.29	$10.79M ₿265.66	$0.0008532 ₿0.000000023	$0.0008264 ₿0.000000020	$58.79K ₿4.86	$11.03M ₿200.87	$10.79M ₿265.66
1482	CryptoFarmers FARM	$0.3613	-6.54	$10.75M	$0.3903	$0.3608	$2.48K	$18.07M	$10.75M
1483	THORWallet DEX TGT	$0.01829 ₿0.00000048	-1.28	$10.76M ₿251.73	$0.01949 ₿0.00000056	$0.01714 ₿0.00000045	$44.61K ₿2.89	$16.55M ₿422.16	$10.76M ₿251.73
1484	LOCK IN LOCKIN	$0.01101	16.04	$10.72M	$0.01097	$0.009346	$483.83K	$10.72M	$10.72M
1485	XSGD XSGD	$0.7606 ₿0.000010	-0.18	$10.66M ₿544.64	$0.7639 ₿0.000010	$0.7572 ₿0.000010	$18.02M ₿270.54	$10.66M ₿544.64	$10.66M ₿544.64
1486	Zero1 Labs DEAI	$0.1089 ₿0.000010	-0.67	$10.62M ₿1.04K	$0.1122 ₿0.000012	$0.09975 ₿0.000010	$1.18M ₿90.82	$10.67M ₿1.04K	$10.62M ₿1.04K
1487	Index Cooperative INDEX	$1.58 ₿0.000087	3.40	$10.6M ₿591.82	$1.62 ₿0.000090	$1.51 ₿0.000086	$61.08K ₿8.2	$15.76M ₿879.79	$10.6M ₿591.82
1488	GraphLinq Protocol GLQ	$0.03113 ₿0.0000018	3.16	$10.58M ₿628.83	$0.03112 ₿0.0000019	$0.02961 ₿0.0000018	$186.17K ₿13.26	$15.56M ₿924.74	$10.58M ₿628.83
1489	Beethoven X BEETS-LEGACY	$0.04511 ₿0.00000070	1.20	$10.56M ₿128.96	$0.04511 ₿0.00000074	$0.0433 ₿0.00000066	$1.73K ₿0.19	$10.85M ₿159	$10.56M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	JetTon Games JETTON	$0.1926 ₿0.000045	0.74	$10.47M ₿0	$0.1932 ₿0.000046	$0.188 ₿0.000041	$32.69K ₿24.88	$16.19M ₿4.53K	$10.47M ₿0
1494	DeFiPulse Index DPI	$73.82 ₿0.0019	0.62	$10.4M ₿399.19	$73.82 ₿0.0020	$70.6 ₿0.0018	$34.84K ₿1.43	$10.4M ₿399.19	$10.4M ₿399.19
1495	Avalaunch XAVA	$0.2607 ₿0.000016	-0.28	$10.36M ₿618.3	$0.2626 ₿0.000017	$0.256 ₿0.000016	$182.32K ₿6.97	$26.07M ₿1.66K	$10.36M ₿618.3
1496	BONGO CAT BONGO	$0.01024 ₿0.000000018	24.14	$10.26M ₿0	$0.01126 ₿0.000000025	$0.008189 ₿0.000000018	$657.7K ₿0.32	$10.26M ₿18.83	$10.26M ₿0
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01571 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	Diamond DMD	$2.65 ₿0.000028	0.39	$10.25M ₿107.59	$2.66 ₿0.000028	$2.57 ₿0.000027	$17.55K ₿0.22	$11.63M ₿123.77	$10.25M ₿107.59
1499	Wise Monkey MONKY	$0.000001199	-2.27	$10.2M	$0.000001269	$0.000001179	$855.17K	$10.2M	$10.2M
1500	Evercraft Ecotechnologies ECET	$0.01475	-0.13	$10.17M	$0.01478	$0.01414	$138.79K	$11.65M	$10.17M
1501	Penpie PNP	$1.93 ₿0.000068	0.76	$10.16M ₿313.31	$1.93 ₿0.000071	$1.86 ₿0.000052	$16.39K ₿5.25	$19.31M ₿683.99	$10.16M ₿313.31
1502	sETH2 SETH2	$1,812.92 ₿0.050	-1.21	$10.15M ₿1.15K	$4,837.85 ₿0.051	$4,760.98 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1503	Defi.money MONEY	$0.9948	0.02	$10.14M	$0.9948	$0.9942	$2.52K	$10.14M	$10.14M
1505	Juventus Fan Token JUV	$1.09 ₿0.000048	0.47	$10.14M ₿304.58	$1.14 ₿0.000047	$1.07 ₿0.000041	$16.08M ₿216.9	$21.86M ₿968.51	$10.14M ₿304.58
1506	MileVerse MVC	$0.003763 ₿0.000000064	-1.86	$10.13M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$226.19K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1508	Prosper PROS	$0.1967 ₿0.0000074	7.34	$9.98M ₿243.32	$0.1967 ₿0.0000076	$0.1721 ₿0.0000073	$1.16K ₿39.89	$19.41M ₿746.7	$9.98M ₿243.32
1509	BLOCKLORDS LRDS	$0.1515	-1.69	$10.11M	$0.1552	$0.1493	$795.74K	$15.15M	$10.11M
1510	GYEN GYEN	$0.006929 ₿0.000000095	3.01	$10.09M ₿213.74	$0.006933 ₿0.000000096	$0.006707 ₿0.000000093	$5.77K ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1511	NATIX Network NATIX	$0.000574	-1.33	$10.04M	$0.0005899	$0.0005594	$309.54K	$57.27M	$10.04M
1513	Dmail Network DMAIL	$0.1067 ₿0.000012	11.83	$10.01M ₿383.03	$0.1122 ₿0.000012	$0.09542 ₿0.000011	$2.12M ₿91.46	$21.34M ₿2.4K	$10.01M ₿383.03
1514	Zcoin FIRO	$0.5806 ₿0.000028	-0.74	$9.99M ₿391.22	$0.6045 ₿0.000030	$0.5801 ₿0.000028	$394.61K ₿61.74	$9.99M ₿617.55	$9.99M ₿391.22
1515	uTON UTON	$3.27	1.20	$9.99M	$3.31	$3.16	$187.65	$9.99M	$9.99M
1517	bitsCrunch Token BCUT	$0.02137 ₿0.0000034	-1.34	$9.93M ₿190.74	$0.02168 ₿0.0000035	$0.02111 ₿0.0000034	$643.01K ₿3.26	$21.38M ₿3.44K	$9.93M ₿190.74
1518	Metahero HERO	$0.001057 ₿0.000000072	0.06	$9.92M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$75.88K ₿20.73	$10.34M ₿706.6	$9.92M ₿569.13
1519	Spectra SPECTRA	$0.02955	-1.15	$9.92M	$0.03013	$0.02895	$11.86K	$16.69M	$9.92M
1520	Dinero DINERO	$0.01381	-0.05	$9.92M	$0.01407	$0.01373	$85.01K	$17.2M	$9.92M
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1524	Vaiot VAI	$0.02656 ₿0.0000041	-1.97	$9.88M ₿1.32K	$0.02716 ₿0.0000045	$0.02595 ₿0.0000041	$234.12K ₿22.35	$10.63M ₿1.65K	$9.88M ₿1.32K
1525	AstraAI ASTRA	$0.9873 ₿0.000042	0.15	$9.87M ₿0	$1.01 ₿0.000044	$0.9626 ₿0.000042	$227.5K ₿0.23	$9.87M ₿428.51	$9.87M ₿0
1526	PAID Network PAID	$0.02006 ₿0.0000029	-0.12	$9.8M ₿849.37	$0.02066 ₿0.0000031	$0.01945 ₿0.0000026	$12.87K ₿14.89	$11.78M ₿1.75K	$9.8M ₿849.37
1527	ONBUFF LWA	$0.01277 ₿0.00000057	1.64	$9.85M ₿439.39	$0.01355 ₿0.00000058	$0.01252 ₿0.00000056	$970.08K ₿4.82	$9.85M ₿439.39	$9.85M ₿439.39
1529	Hege HEGE	$0.00982 ₿0.000000014	5.92	$9.83M ₿0	$0.009829 ₿0.000000025	$0.00916 ₿0.0000000094	$444.24K ₿11.3	$9.83M ₿13.74	$9.83M ₿0
1530	Robonomics Network XRT	$3.4 ₿0.00012	-1.17	$9.81M ₿219.48	$3.47 ₿0.00013	$3.09 ₿0.00011	$50.56K ₿4.71	$9.81M ₿1.19K	$9.81M ₿219.48
1531	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$106.36 ₿0.0011	$100.84 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1532	Octopus Network OCT	$0.09807 ₿0.0000057	-2.14	$9.81M ₿454.85	$0.1002 ₿0.0000060	$0.09394 ₿0.0000055	$116.19K ₿7.77	$9.81M ₿577.89	$9.81M ₿454.85
1533	KONDUX KNDX	$0.01787 ₿0.0000011	-5.55	$9.8M ₿620.21	$0.01892 ₿0.0000012	$0.01779 ₿0.0000011	$15.23K ₿4.69	$16.87M ₿1.08K	$9.8M ₿620.21
1534	EthicHub ETHIX	$0.1389 ₿0.0000030	-0.35	$9.79M ₿214.89	$0.1406 ₿0.0000030	$0.1376 ₿0.0000029	$290.3 ₿0.01	$13.89M ₿304.82	$9.79M ₿214.89
1535	Soil SOIL	$0.2802 ₿0.000042	-0.49	$9.79M ₿298.31	$0.2822 ₿0.000045	$0.2802 ₿0.000038	$68.03K ₿10.9	$28.03M ₿4.24K	$9.79M ₿298.31
1536	FEED EVERY GORILLA FEG	$0.0001003 ₿0.000000010	-4.38	$9.76M ₿507.12	$0.0001078 ₿0.000000010	$0.00009901 ₿0.0000000099	$1.09M ₿5.18	$9.76M ₿507.12	$9.76M ₿507.12
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8349 ₿0.0000088	$0.8065 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Pirate Nation Token PIRATE	$0.04766	-6.78	$9.76M	$0.05133	$0.04668	$743.98K	$47.06M	$9.76M
1538	Tenset 10SET	$0.05831 ₿0.000020	-0.31	$9.76M ₿3.39K	$0.05862 ₿0.000020	$0.05778 ₿0.000016	$190.46K ₿18.07	$9.76M ₿3.39K	$9.76M ₿3.39K
1539	Karate Combat KARATE	$0.0001461 ₿0.000000048	-0.24	$9.74M ₿422.1	$0.000148 ₿0.000000050	$0.0001427 ₿0.000000048	$103.13K ₿5.4	$16.08M ₿5.34K	$9.74M ₿422.1
1540	AUSD AUSD	$0.9999	0.05	$9.7M	$1	$0.9977	$6.08M	$9.7M	$9.7M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}