Страница результатов 13 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1452	GME GME	$0.001862 ₿0.0000000069	3.51	$12.82M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.61M ₿6.91	$12.82M ₿47.89	$12.82M ₿0
1454	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,442 ₿1.00047	2.71	$12.8M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$57.82K ₿10.65	$12.8M	$12.8M ₿0
1455	Tokemak TOKE	$0.1571 ₿0.000014	-7.59	$12.78M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$172.88K ₿3.06	$15.72M ₿1.42K	$12.78M ₿560.64
1456	COCO COIN COCO	$0.0003728	2.50	$12.72M	$0.0004272	$0.0003005	$512.4K	$12.72M	$12.72M
1457	ValleyDAO GROW	$0.4221 ₿0.000021	12.64	$12.68M ₿135.23	$0.4471 ₿0.000021	$0.3665 ₿0.000018	$47.45K ₿1.01	$12.68M ₿638.19	$12.68M ₿135.23
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Portal PORTAL	$0.07573 ₿0.000021	-7.20	$12.65M ₿3.61K	$0.0931 ₿0.000023	$0.07346 ₿0.000021	$91.9M ₿589.8	$75.7M ₿21.63K	$12.65M ₿3.61K
1459	Trias Token TRIAS	$1.26 ₿0.00016	3.60	$12.63M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$885.73K ₿25.34	$12.63M ₿1.67K	$12.63M ₿1.67K
1460	Lazio Fan Token LAZIO	$1.06 ₿0.000052	0.01*	$12.62M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.38M ₿86.44	$42.35M ₿2.1K	$12.62M ₿439.39
1461	Based ETH BSDETH	$2,515.67 ₿0.050	-1.04	$12.62M ₿0	$2,656.16 ₿0.052	$2,422.63 ₿0.050	$181.13K ₿5.57	$12.62M	$12.62M ₿0
1463	Hathor HTR	$0.02692 ₿0.0000016	0.66	$12.47M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$357.52K ₿12.73	$23.42M ₿1.46K	$12.47M ₿421.59
1464	Sovrun SOVRN	$0.01491	3.13	$12.42M	$0.01578	$0.01437	$170.78K	$13.38M	$12.42M
1465	360noscope420blazeit MLG	$0.01244	5.93	$12.42M	$0.01471	$0.01125	$1.89M	$12.42M	$12.42M
1466	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.36	$12.36M ₿334.67	$1.01 ₿0.000014	$0.9941 ₿0.000014	$60.39K ₿0.56	$12.36M ₿334.67	$12.36M ₿334.67
1467	Aleph ALEPH	$0.06627 ₿0.0000034	0.17	$12.36M ₿649.95	$0.06887 ₿0.0000046	$0.06586 ₿0.0000029	$273.45K ₿175.09	$33.14M ₿1.74K	$12.36M ₿649.95
1468	NuNet NTX	$0.01684 ₿0.0000010	-1.73	$12.35M ₿660.21	$0.01756 ₿0.0000011	$0.01656 ₿0.0000010	$153.27K ₿3.3	$16.68M ₿1.06K	$12.35M ₿660.21
1469	bemo Staked TON STTON	$3.35 ₿0.00010	1.56	$12.35M ₿0	$3.45 ₿0.00010	$3.28 ₿0.000094	$5.35K ₿2.03	$12.35M	$12.35M ₿0
1471	PHNIX PHNIX	$0.00002326	14.14	$12.34M	$0.00002415	$0.00002034	$672.27K	$13.7M	$12.34M
1472	SpaceChain (ERC-20) SPC	$0.03031 ₿0.00000015	0.64	$12.31M ₿61.7	$0.03071 ₿0.00000015	$0.02999 ₿0.00000013	$4.57K ₿0.67	$18.29M ₿92.26	$12.31M ₿61.7
1475	Zcoin FIRO	$0.7105 ₿0.000028	-0.01*	$12.28M ₿391.22	$0.7168 ₿0.000030	$0.7002 ₿0.000028	$636.48K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1476	Swarm BZZ	$0.1944 ₿0.0000082	1.37	$12.28M ₿524.1	$0.2093 ₿0.0000082	$0.1872 ₿0.0000080	$662.75K ₿15.67	$12.28M ₿524.1	$12.28M ₿524.1
1478	lmeow LMEOW	$0.01222 ₿0.00000031	2.93	$12.23M ₿313.62	$0.0135 ₿0.00000041	$0.01137 ₿0.00000031	$179.3K ₿10.51	$12.23M ₿313.62	$12.23M ₿313.62
1480	DexNet DEXNET	$0.0305 ₿0.00000063	1.97	$12.2M ₿0	$0.0306 ₿0.00000064	$0.02984 ₿0.00000062	$114.72K ₿12.73	$91.51M ₿141.12	$12.2M ₿0
1481	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1482	Avalanche Bridged DAI (Avalanche) DAI	$1	0.12	$12.2M	$1.03	$0.9906	$52.91K	$12.2M	$12.2M
1483	BLOCKLORDS LRDS	$0.182	-4.98	$12.19M	$0.1916	$0.1811	$938.36K	$18.21M	$12.19M
1484	Chain Games CHAIN	$0.03209 ₿0.00000025	1.35	$12.19M ₿86.22	$0.03352 ₿0.00000025	$0.02977 ₿0.00000023	$59.34K ₿0.92	$15.84M ₿127.28	$12.19M ₿86.22
1485	ZND Token ZND	$0.102	1.29	$12.17M	$0.1027	$0.09774	$2.22M	$70.85M	$12.17M
1486	MusmeCoin MSM	$0.004669	-1.75	$12.14M	$0.004842	$0.004601	$22.74K	$23.35M	$12.14M
1487	Odos ODOS	$0.007578	3.22	$12.13M	$0.007873	$0.007309	$813.15K	$75.79M	$12.13M
1488	Vita Inu VINU	$0.00000001346 ₿0.00000000000029	5.73	$12.12M ₿266.49	$0.00000001346 ₿0.00000000000034	$0.00000001265 ₿0.00000000000029	$1.49M ₿55.4	$12.12M ₿266.49	$12.12M ₿266.49
1489	Metis Bridged WETH (Metis Andromeda) WETH	$2,443.32	-0.81	$12.11M	$2,576.94	$2,373.41	$589.77K	$12.11M	$12.11M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	STUFF.io STUFF	$0.005389 ₿0.00000055	-0.15	$12.08M ₿0	$0.005617 ₿0.00000064	$0.005245 ₿0.00000054	$12.26K ₿1.85	$53.89M ₿48.34	$12.08M ₿0
1494	Zero1 Labs DEAI	$0.1229 ₿0.000010	7.15	$12M ₿1.04K	$0.1283 ₿0.000012	$0.1147 ₿0.000010	$1.53M ₿90.82	$12.05M ₿1.04K	$12M ₿1.04K
1496	Velas VLX	$0.0044 ₿0.00000022	-0.99	$11.95M ₿580.39	$0.004489 ₿0.00000023	$0.004325 ₿0.00000021	$281.07K ₿15.52	$11.95M ₿580.39	$11.95M ₿580.39
1497	AS Roma Fan Token ASR	$1.62 ₿0.000085	2.19	$12M ₿484.41	$1.66 ₿0.000089	$1.55 ₿0.000055	$4.61M ₿1.92K	$16.23M ₿862.71	$12M ₿484.41
1498	Sensay SNSY	$0.002259 ₿0.000000045	-3.44	$11.97M ₿0	$0.002444 ₿0.000000049	$0.002191 ₿0.000000040	$434.84K ₿4.47	$22.59M	$11.97M ₿0
1499	SolanaHub staked SOL HUBSOL	$188.22	2.68	$11.96M	$194.94	$182.62	$19.17K	$11.96M	$11.96M
1500	DeFiPulse Index DPI	$86.05 ₿0.0019	2.60	$11.99M ₿399.19	$90.78 ₿0.0020	$83.49 ₿0.0018	$52.9K ₿1.43	$11.99M ₿399.19	$11.99M ₿399.19
1501	Skey Network SKEY	$0.0165 ₿0.00000071	-0.86	$11.89M ₿202.75	$0.01747 ₿0.00000071	$0.01596 ₿0.00000067	$159.09K ₿3.49	$16.51M ₿712.8	$11.89M ₿202.75
1502	Osmosis allBTC BTC	$103,898 ₿1	0.98	$11.78M	$106,541 ₿1	$102,795 ₿1	$4.76M	$11.78M	$11.78M
1504	Wrapped STEAMX WSTEAMX	$0.06103 ₿0.00000044	0.40	$11.86M ₿295.37	$0.06103 ₿0.00000044	$0.06078 ₿0.00000042	$57.06 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1505	EthicHub ETHIX	$0.1681 ₿0.0000030	-2.13	$11.85M ₿214.89	$0.1763 ₿0.0000030	$0.1656 ₿0.0000029	$1.86K ₿0.01	$16.81M ₿304.82	$11.85M ₿214.89
1506	Clore.ai CLORE	$0.02225 ₿0.0000034	-0.10	$11.85M ₿1.11K	$0.02375 ₿0.0000037	$0.02179 ₿0.0000033	$2.03M ₿51.33	$11.93M ₿1.12K	$11.85M ₿1.11K
1507	Hatom HTM	$0.225 ₿0.000029	1.58	$11.86M ₿617.23	$0.2421 ₿0.000029	$0.2214 ₿0.000028	$48.36K ₿3.1	$22.56M ₿2.9K	$11.86M ₿617.23
1508	Nuklai NAI	$0.003021	8.60	$11.84M	$0.003071	$0.002767	$102.21K	$30.21M	$11.84M
1509	YUSD Stablecoin YUSD	$0.9956 ₿0.000014	0.09	$11.81M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$46.03 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1510	Kasta KASTA	$0.01546 ₿0.00000057	-0.88	$11.8M ₿281.54	$0.01566 ₿0.00000060	$0.01541 ₿0.00000055	$148.4K ₿7.55	$23.2M ₿859.88	$11.8M ₿281.54
1511	Puss PUSS	$0.01178	-1.26	$11.78M	$0.0121	$0.01171	$785.49K	$11.78M	$11.78M
1512	BeethovenX sFTMX SFTMX	$0.5919 ₿0.000016	3.66	$11.73M ₿376.79	$0.6081 ₿0.000016	$0.5707 ₿0.000015	$2.92K ₿3.97	$11.73M ₿354.12	$11.73M ₿376.79
1513	BOB BOB	$0.5555	2.37	$11.68M	$0.5825	$0.5349	$45.47K	$11.68M	$11.68M
1514	Stader BNBx BNBX	$713.23 ₿0.0092	1.18	$11.7M ₿420.61	$722.02 ₿0.0092	$704.15 ₿0.0089	$3.41K ₿2.47	$0	$11.7M ₿420.61
1517	FROK FROK	$0.05836 ₿0.0000024	-14.79	$11.73M ₿0	$0.06995 ₿0.0000025	$0.05597 ₿0.0000024	$34.11K ₿0.74	$24.55M ₿1.04K	$11.73M ₿0
1519	Wexo WEXO	$0.0326 ₿0.000030	1.19	$11.64M ₿1.57K	$0.03275 ₿0.000032	$0.03178 ₿0.000028	$82.73K ₿0.01	$30.14M ₿28.01K	$11.64M ₿1.57K
1520	OBSERVER Coin OBSR	$0.001873 ₿0.000000037	-0.81	$11.63M ₿228.29	$0.001898 ₿0.000000040	$0.001852 ₿0.000000037	$47.36K ₿6.98	$26.23M ₿532.05	$11.63M ₿228.29
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1522	Orion Protocol ORN	$0.3368 ₿0.000031	-2.67	$11.6M ₿1.08K	$0.3528 ₿0.000033	$0.3184 ₿0.000030	$69.19K ₿168.01	$33.68M ₿3.13K	$11.6M ₿1.08K
1523	Aura Finance AURA	$0.2334 ₿0.000010	0.62	$11.59M ₿487.72	$0.2455 ₿0.000011	$0.2288 ₿0.000010	$30.43K ₿0.47	$18.69M ₿748.66	$11.59M ₿487.72
1524	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1525	Botto BOTTO	$0.266 ₿0.000017	-1.50	$11.46M ₿767.17	$0.2862 ₿0.000019	$0.2625 ₿0.000017	$82.3K ₿16.53	$25.96M ₿1.74K	$11.46M ₿767.17
1526	MixMarvel MIX	$0.001185 ₿0.000000045	0.05	$11.52M ₿317.2	$0.0012 ₿0.000000047	$0.001176 ₿0.000000042	$695.38K ₿3.04	$11.86M ₿454.22	$11.52M ₿317.2
1527	Vaiot VAI	$0.03048 ₿0.0000041	1.30	$11.48M ₿1.32K	$0.03291 ₿0.0000045	$0.03003 ₿0.0000041	$336K ₿22.35	$12.17M ₿1.65K	$11.48M ₿1.32K
1528	KYVE Network KYVE	$0.01249 ₿0.0000012	-8.19	$11.55M ₿678.3	$0.01457 ₿0.0000013	$0.01205 ₿0.0000012	$108.68K ₿0.55	$15.17M ₿1.39K	$11.55M ₿678.3
1530	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.38	$11.41M ₿552.55	$0.000000000123 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$245.16K ₿31.87	$11.41M ₿570.61	$11.41M ₿552.55
1531	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1532	MUMU THE BULL MUMU	$0.000004889 ₿0.00000000012	2.93	$11.39M ₿0	$0.000005309 ₿0.00000000014	$0.00000465 ₿0.00000000012	$1.06M ₿10.16	$11.39M ₿286.59	$11.39M ₿0
1533	Comtech Gold CGO	$104.41 ₿0.0011	1.84	$11.38M ₿156.14	$104.41 ₿0.0011	$99.05 ₿0.0010	$1.22M ₿12.27	$11.38M ₿156.14	$11.38M ₿156.14
1534	Nexa NEXA	$0.00000143 ₿0.000000000081	-3.37	$11.42M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001399 ₿0.000000000078	$48.83K ₿5.08	$11.42M ₿419.45	$11.42M ₿419.45
1535	bitsCrunch Token BCUT	$0.02433 ₿0.0000034	0.82	$11.3M ₿190.74	$0.02504 ₿0.0000035	$0.02351 ₿0.0000034	$1.29M ₿3.26	$24.34M ₿3.44K	$11.3M ₿190.74
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9326 ₿0.0000088	$0.9008 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	Juventus Fan Token JUV	$1.2 ₿0.000048	-1.10	$11.32M ₿304.58	$1.22 ₿0.000047	$1.17 ₿0.000041	$4.71M ₿216.9	$23.89M ₿968.51	$11.32M ₿304.58
1539	Inter Milan Fan Token INTER	$1.25 ₿0.000042	-10.85	$11.35M ₿185.01	$1.42 ₿0.000043	$1.25 ₿0.000039	$13M ₿30.18	$11.35M ₿847.63	$11.35M ₿185.01
1540	WeFi WFI	$0.4359	-0.19	$11.28M	$0.4388	$0.4324	$729.91K	$436.47M	$11.28M
1541	ONBUFF LWA	$0.01461 ₿0.00000057	0.20	$11.26M ₿439.39	$0.01524 ₿0.00000058	$0.01433 ₿0.00000056	$1.31M ₿4.82	$11.26M ₿439.39	$11.26M ₿439.39
1542	ParallelAI PAI	$0.1123	-3.29	$11.24M	$0.1222	$0.1106	$207.62K	$11.24M	$11.24M
1543	Stonks STNK	$19.35	0.45	$11.26M	$21.09	$18.96	$219.99K	$11.26M	$11.26M
1544	PAID Network PAID	$0.02289 ₿0.0000029	2.84	$11.23M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$94.93K ₿14.89	$13.5M ₿1.75K	$11.23M ₿849.37
1545	XEN Crypto XEN	$0.00000005865 ₿0.0000000000054	0.12	$11.2M ₿457.06	$0.00000006235 ₿0.0000000000056	$0.00000005801 ₿0.0000000000054	$952.41K ₿70.21	$11.2M ₿457.06	$11.2M ₿457.06
1547	Bitrue Coin BTR	$0.03389 ₿0.00000088	-1.89	$11.16M ₿253.71	$0.03467 ₿0.00000089	$0.03389 ₿0.00000084	$915.89K ₿159.75	$27.16M ₿705.8	$11.16M ₿253.71
1548	iMe Lab LIME	$0.01481 ₿0.0000013	0.21	$11.17M ₿570.75	$0.01489 ₿0.0000013	$0.01436 ₿0.0000013	$355.68K ₿48.99	$14.76M ₿1.32K	$11.17M ₿570.75
1551	The Root Network ROOT	$0.004884 ₿0.00000097	-0.72	$11.12M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$1.68M ₿212.3	$58.62M ₿11.54K	$11.12M ₿0
1552	Agoric BLD	$0.01636 ₿0.0000018	0.33	$11.08M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$485.43K ₿6.22	$17.52M ₿1.98K	$11.08M ₿1.21K
1553	Solcasino Token SCS	$0.001779 ₿0.00000029	1.72	$10.98M ₿937.8	$0.001841 ₿0.00000031	$0.001743 ₿0.00000028	$22.4K ₿9.34	$10.98M ₿2.05K	$10.98M ₿937.8
1554	DOVU DOVU	$0.001103 ₿0.000000040	8.42	$10.97M ₿333.14	$0.001143 ₿0.000000043	$0.001018 ₿0.000000039	$113.03K ₿2.36	$11.02M ₿402.18	$10.97M ₿333.14
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	BFG Token BFG	$0.01559 ₿0.00000023	-0.90	$10.95M ₿0	$0.01577 ₿0.00000024	$0.01549 ₿0.00000023	$14.6K ₿0.55	$51.68M ₿1.2K	$10.95M ₿0
1557	TRUF.Network TRUF	$0.03435 ₿0.0000091	-2.88	$10.97M ₿0	$0.03674 ₿0.0000098	$0.03286 ₿0.0000087	$276.6K ₿252.56	$34.34M	$10.97M ₿0
1558	XSGD XSGD	$0.7693 ₿0.000010	0.04	$10.87M ₿544.64	$0.7875 ₿0.000010	$0.7649 ₿0.000010	$21.15M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1559	King Protocol KING	$980.36	12.98	$10.71M	$1,041.51	$866.78	$129.94K	$10.71M	$10.71M
1560	Alpine F1 Team Fan Token ALPINE	$0.9555 ₿0.000037	-0.89	$10.86M ₿422.56	$0.9925 ₿0.000038	$0.924 ₿0.000036	$3.65M ₿62.19	$38.23M ₿1.49K	$10.86M ₿422.56
1563	Heroes of Mavia MAVIA	$0.2081 ₿0.000069	4.29	$10.74M ₿2.07K	$0.2169 ₿0.000071	$0.1995 ₿0.000067	$6.62M ₿628.04	$52.01M ₿17.24K	$10.74M ₿2.07K
1566	MileVerse MVC	$0.003978 ₿0.000000064	1.02	$10.71M ₿0	$0.004067 ₿0.000000069	$0.003931 ₿0.000000064	$248.38K ₿2.6	$11.46M ₿195.12	$10.71M ₿0
1567	Foxy FOXY	$0.002674	11.27	$10.68M	$0.002738	$0.00239	$2.62M	$26.71M	$10.68M
1568	KLEVA KLEVA	$0.1543 ₿0.0000024	13.71	$10.64M ₿133.34	$0.1642 ₿0.0000024	$0.1342 ₿0.0000023	$45.07K ₿0.46	$10.64M ₿185.89	$10.64M ₿133.34
1569	pSTAKE Finance PSTAKE	$0.02138 ₿0.0000017	12.51	$10.69M ₿814.07	$0.02203 ₿0.0000019	$0.01867 ₿0.0000017	$2.92M ₿18.89	$10.69M ₿884.86	$10.69M ₿814.07
1570	Polimec PLMC	$0.1691 ₿0.0000058	2.08	$10.67M ₿0	$0.1696 ₿0.0000059	$0.1624 ₿0.0000055	$23.37K ₿1.3	$16.92M ₿581.21	$10.67M ₿0
1571	LOCK IN LOCKIN	$0.01069	14.69	$10.64M	$0.01166	$0.009306	$460.49K	$10.64M	$10.64M
1572	MON MON	$0.02575	-0.46	$10.63M	$0.026	$0.02563	$1.82M	$25.74M	$10.63M
1573	ZTX ZTX	$0.002525 ₿0.00000027	2.00	$10.76M ₿647.98	$0.002569 ₿0.00000029	$0.002443 ₿0.00000027	$60.1K ₿16.72	$25.59M ₿2.79K	$10.76M ₿647.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}