Страница результатов 13 для Топ KRW Stablecoin монеты по рыночной капитализации

Узнайте метрики токенов категории KRW Stablecoin

KRW Stablecoin (4407)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1387	DEXTF DEXTF	$0.1632 ₿0.0000035	-18.09	$10.77M ₿235.01	$0.2 ₿0.0000039	$0.1327 ₿0.0000034	$318.91K ₿1.67	$16.36M ₿357.11	$10.77M ₿235.01
1388	Nuvola Digital NVL	$0.6311	4.11	$10.59M	$0.6401	$0.5976	$47.89K	$13.24M	$10.59M
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.06079 ₿0.00000074	$0.05451 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1390	Stader BNBx BNBX	$642.67 ₿0.0092	-1.32	$10.56M ₿420.61	$659.06 ₿0.0092	$635.26 ₿0.0089	$712.17 ₿2.47	$0	$10.56M ₿420.61
1392	Sovrun SOVRN	$0.0127	-0.27	$10.58M	$0.0132	$0.01246	$2.05M	$11.4M	$10.58M
1393	Goldcoin GLC	$0.009186 ₿0.00000013	-1.06	$10.55M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$16.59 ₿0.09	$10.55M ₿9.52	$10.55M ₿150.84
1394	BLOCKLORDS LRDS	$0.1533	-6.48	$10.54M	$0.1639	$0.1496	$840.8K	$15.34M	$10.54M
1395	LOFI LOFI	$0.01054	4.18	$10.53M	$0.01087	$0.009664	$3.05M	$10.53M	$10.53M
1396	OBSERVER Coin OBSR	$0.001695 ₿0.000000037	0.13	$10.55M ₿228.29	$0.001761 ₿0.000000040	$0.001654 ₿0.000000037	$208.51K ₿6.98	$23.79M ₿532.05	$10.55M ₿228.29
1397	Book of Ethereum BOOE	$0.1049	-11.44	$10.52M	$0.1184	$0.1018	$198.88K	$10.52M	$10.52M
1398	MixMarvel MIX	$0.00113 ₿0.000000045	0.73	$10.44M ₿317.2	$0.001144 ₿0.000000047	$0.001064 ₿0.000000042	$409.27K ₿3.04	$11.34M ₿454.22	$10.44M ₿317.2
1399	flexUSD FLEXUSD	$0.06238 ₿0.0000046	-1.46	$10.4M ₿774.83	$0.06477 ₿0.0000052	$0.06117 ₿0.0000046	$2.85 ₿0	$10.4M ₿774.83	$10.4M ₿774.83
1400	FIO Protocol FIO	$0.01279 ₿0.00000066	-0.12	$10.36M ₿481.58	$0.01344 ₿0.00000069	$0.01278 ₿0.00000065	$4.78M ₿100.74	$12.83M ₿665.36	$10.36M ₿481.58
1401	Stonks STNK	$17.81	4.85	$10.36M	$18.29	$16.38	$136.97K	$10.36M	$10.36M
1402	Bellscoin BELLS	$0.1726 ₿0.0000076	0.80	$10.37M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$483.16K ₿2.79	$10.37M ₿114.88	$10.37M ₿114.88
1403	dYdX ETHDYDX	$0.5977 ₿0.000043	0.94	$10.36M ₿13.49K	$0.6284 ₿0.000045	$0.5871 ₿0.000043	$16.54M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1404	OX Coin OX	$0.003489 ₿0.00000019	-2.46	$10.34M ₿725.78	$0.003662 ₿0.00000020	$0.00315 ₿0.00000018	$440.4K ₿4.23	$10.34M ₿725.78	$10.34M ₿725.78
1405	Coupon Assets CA	$0.5592 ₿0.0000093	3.95	$10.31M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.9M ₿69	$151.28M ₿2.54K	$10.31M ₿116.32
1406	Streamr XDATA XDATA	$0.01472 ₿0.0000011	-0.04	$10.29M ₿766.29	$0.03677 ₿0.0000011	$0.01468 ₿0.0000010	$35.16K ₿5.75	$14.57M ₿1.09K	$10.29M ₿766.29
1407	GYEN GYEN	$0.006854 ₿0.000000095	1.65	$10.29M ₿213.74	$0.006854 ₿0.000000096	$0.006708 ₿0.000000093	$38.92K ₿0.43	$10.29M ₿213.74	$10.29M ₿213.74
1408	Defi.money MONEY	$0.9984	0.11	$10.29M	$1	$0.9956	$27.79K	$10.29M	$10.29M
1409	Pirate Nation Token PIRATE	$0.04751	3.76	$10.24M	$0.05529	$0.04431	$1.33M	$47.35M	$10.24M
1410	Foxsy AI FOXSY	$0.02442	-3.52	$10.25M	$0.02573	$0.02453	$1.92M	$48.42M	$10.25M
1411	Vestra DAO VSTR	$0.007517	-3.60	$10.21M	$0.007851	$0.007532	$12.68K	$376.28M	$10.21M
1412	Robonomics Network XRT	$3.51 ₿0.00012	-7.03	$10.22M ₿219.48	$3.81 ₿0.00013	$3.44 ₿0.00011	$61.47K ₿4.71	$10.22M ₿1.19K	$10.22M ₿219.48
1414	Loom Network LOOMOLD	$0.01251 ₿0.0000015	-1.57	$10.45M ₿1.24K	$0.01289 ₿0.0000015	$0.01012 ₿0.0000014	$349.38K ₿7.75	$12.53M ₿1.49K	$10.45M ₿1.24K
1415	Flamingo Finance FLM	$0.01669 ₿0.0000019	-6.31	$10.2M ₿1.13K	$0.01863 ₿0.0000021	$0.01674 ₿0.0000019	$6.05M ₿271.31	$10.2M ₿1.13K	$10.2M ₿1.13K
1416	EthicHub ETHIX	$0.1442 ₿0.0000030	-1.99	$10.21M ₿214.89	$0.1472 ₿0.0000030	$0.1421 ₿0.0000029	$948.94 ₿0.01	$14.48M ₿304.82	$10.21M ₿214.89
1417	TRAC (Ordinals) TRAC	$0.4857 ₿0.000055	10.88	$10.2M ₿1.18K	$0.4902 ₿0.000063	$0.4285 ₿0.000053	$498.22K ₿15.18	$10.2M ₿1.18K	$10.2M ₿1.18K
1418	Octopus Network OCT	$0.1017 ₿0.0000057	-0.79	$10.2M ₿454.85	$0.1025 ₿0.0000060	$0.09891 ₿0.0000055	$71.62K ₿7.77	$10.2M ₿577.89	$10.2M ₿454.85
1419	Vita Inu VINU	$0.00000001131 ₿0.00000000000029	9.24	$10.18M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.32M ₿55.4	$10.18M ₿266.49	$10.18M ₿266.49
1420	Lion Cat LCAT	$0.02842	-10.27	$10.09M	$0.03175	$0.02803	$79.39K	$17.06M	$10.09M
1421	Department Of Government Efficiency DOGE	$0.01024	-3.86	$10.1M	$0.01177	$0.00995	$2.16M	$10.1M	$10.1M
1422	Stronghold Staked SOL STRONGSOL	$124.25	-1.98	$10.08M	$130.9	$122.73	$3.63K	$10.08M	$10.08M
1423	Nuls NULS	$0.0897 ₿0.000012	-1.30	$10.08M ₿1.38K	$0.09534 ₿0.000013	$0.08995 ₿0.000011	$3.07M ₿199.6	$11.8M ₿1.62K	$10.08M ₿1.38K
1424	Openfabric AI OFN	$0.04064 ₿0.0000061	-0.46	$10.07M ₿379.29	$0.04124 ₿0.0000066	$0.03954 ₿0.0000061	$263.44K ₿16.88	$20.39M ₿3.09K	$10.07M ₿379.29
1425	Cream CREAM	$4.34 ₿0.00069	-2.80	$10.09M ₿530.76	$4.53 ₿0.00070	$4.31 ₿0.00053	$2.18M ₿588.78	$12.73M ₿6.23K	$10.09M ₿530.76
1426	XX Network XX	$0.03094 ₿0.0000025	-1.38	$10.03M ₿0	$0.03234 ₿0.0000027	$0.03036 ₿0.0000024	$199.72K ₿1.32	$29.53M ₿2.44K	$10.03M ₿0
1427	GOLDAO GOLDAO	$0.01446	2.42	$10.07M	$0.01499	$0.01394	$5.19K	$14.33M	$10.07M
1429	Polimec PLMC	$0.1587 ₿0.0000058	9.88	$9.98M ₿0	$0.1612 ₿0.0000059	$0.1429 ₿0.0000055	$67.27K ₿1.3	$15.92M ₿581.21	$9.98M ₿0
1431	Metahero HERO	$0.001058 ₿0.000000072	-1.29	$9.94M ₿569.13	$0.001083 ₿0.000000072	$0.001047 ₿0.000000070	$67.31K ₿20.73	$10.37M ₿706.6	$9.94M ₿569.13
1433	Agoras: Tau Net AGRS	$0.5479 ₿0.000065	-3.91	$9.9M ₿1.2K	$0.5791 ₿0.000069	$0.5493 ₿0.000059	$43.34K ₿3.06	$23.09M ₿2.8K	$9.9M ₿1.2K
1434	Veno Finance VNO	$0.01952 ₿0.0000020	-1.79	$9.88M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$16.21K ₿2.18	$36.67M ₿3.81K	$9.88M ₿984.24
1436	Cellframe CELL	$0.342 ₿0.000015	0.83	$9.86M ₿458.79	$0.3511 ₿0.000016	$0.3168 ₿0.000015	$675.11K ₿12.77	$10.19M ₿473.93	$9.86M ₿458.79
1437	sETH2 SETH2	$1,743.81 ₿0.050	-2.16	$9.86M ₿1.15K	$1,787.02 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1438	VNX Swiss Franc VCHF	$1.17 ₿0.000016	1.40	$9.84M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$237.47K ₿0.36	$9.84M ₿25.67	$9.84M ₿25.67
1442	Odos ODOS	$0.00611	-0.60	$9.81M	$0.006278	$0.006	$452.33K	$61.3M	$9.81M
1443	NuNet NTX	$0.0133 ₿0.0000010	-3.71	$9.7M ₿660.21	$0.01387 ₿0.0000011	$0.01327 ₿0.0000010	$52.58K ₿3.3	$13.3M ₿1.06K	$9.7M ₿660.21
1444	Kasta KASTA	$0.01269 ₿0.00000057	-1.21	$9.68M ₿281.54	$0.01286 ₿0.00000060	$0.01261 ₿0.00000055	$95.95K ₿7.55	$19.05M ₿859.88	$9.68M ₿281.54
1445	ValleyDAO GROW	$0.3204 ₿0.000021	-12.14	$9.66M ₿135.23	$0.3702 ₿0.000021	$0.319 ₿0.000018	$31.16K ₿1.01	$9.66M ₿638.19	$9.66M ₿135.23
1446	Tranchess CHESS	$0.04777 ₿0.0000038	-1.94	$9.65M ₿593.76	$0.05335 ₿0.0000039	$0.0478 ₿0.0000037	$5.53M ₿62.03	$14.35M ₿1.14K	$9.65M ₿593.76
1447	Equilibria Finance EQB	$0.2861 ₿0.000010	2.15	$9.64M ₿314.25	$0.2935 ₿0.000011	$0.2756 ₿0.000010	$7.34K ₿1	$28.71M ₿1.09K	$9.64M ₿314.25
1448	Swarm BZZ	$0.1517 ₿0.0000082	0.42	$9.64M ₿524.1	$0.1538 ₿0.0000082	$0.1479 ₿0.0000080	$166.8K ₿15.67	$9.64M ₿524.1	$9.64M ₿524.1
1449	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1450	MAGA TRUMP	$0.2118 ₿0.000084	-4.22	$9.55M ₿3.93K	$0.2212 ₿0.000086	$0.2082 ₿0.000077	$97.67K ₿32.7	$9.55M ₿3.93K	$9.55M ₿3.93K
1451	Propbase PROPS	$0.02371 ₿0.0000028	-1.07	$9.59M ₿995.45	$0.02481 ₿0.0000035	$0.0232 ₿0.0000028	$2.45M ₿17.69	$28.52M ₿3.47K	$9.59M ₿995.45
1452	Holdstation HOLD	$1.2 ₿0.000093	2.26	$9.56M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.04M ₿13.04	$36.3M ₿2.79K	$9.56M ₿481.87
1453	yfii finance YFII	$240.36 ₿0.0076	-0.78	$9.57M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.89M ₿534.38	$9.64M ₿307.61	$9.57M ₿305.55
1455	Masa MASA	$0.01702	-0.13	$9.51M	$0.01812	$0.01553	$3.8M	$26.71M	$9.51M
1456	michi $MICHI	$0.01689	-4.68	$9.45M	$0.01845	$0.01658	$3.53M	$9.45M	$9.45M
1457	Mintlayer ML	$0.04995 ₿0.0000059	4.90	$9.55M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$311.7K ₿24.35	$20.01M ₿2.39K	$9.55M ₿665.37
1458	DeFiPulse Index DPI	$66.49 ₿0.0019	-0.78	$9.5M ₿399.19	$69.41 ₿0.0020	$63.84 ₿0.0018	$179.73K ₿1.43	$9.5M ₿399.19	$9.5M ₿399.19
1459	LIMITUS LMT	$0.0114	-21.89	$9.52M	$0.01476	$0.01116	$498.63K	$9.52M	$9.52M
1460	Aura Finance AURA	$0.1906 ₿0.000010	0.74	$9.5M ₿487.72	$0.1972 ₿0.000011	$0.1885 ₿0.000010	$24.67K ₿0.47	$15.17M ₿748.66	$9.5M ₿487.72
1461	tGOLD TXAU	$101.87 ₿0.0011	-37.60	$9.51M ₿104.36	$163.38 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1462	Hoppy HOPPY	$0.00002212	6.67	$9.31M	$0.00002572	$0.00002036	$2.69M	$9.31M	$9.31M
1463	WeFi WFI	$0.4599	2.83	$9.43M	$0.4747	$0.428	$1.5M	$459.71M	$9.43M
1464	Juventus Fan Token JUV	$1.06 ₿0.000048	-0.38	$9.39M ₿304.58	$1.11 ₿0.000047	$1.05 ₿0.000041	$4.11M ₿216.9	$21.16M ₿968.51	$9.39M ₿304.58
1465	Nexera NXRA	$0.01021 ₿0.0000031	0.06	$9.43M ₿2.49K	$0.01069 ₿0.0000034	$0.01011 ₿0.0000031	$45.57K ₿19.38	$20.65M ₿2.68K	$9.43M ₿2.49K
1466	REN REN	$0.009325 ₿0.0000013	-3.51	$9.44M ₿1.37K	$0.01042 ₿0.0000014	$0.009437 ₿0.0000013	$2.19M ₿273.18	$9.44M ₿1.37K	$9.44M ₿1.37K
1467	Mode MODE	$0.003764	-2.03	$9.45M	$0.003908	$0.003622	$2.58M	$37.8M	$9.45M
1468	MileVerse MVC	$0.003496 ₿0.000000064	3.27	$9.42M ₿0	$0.003578 ₿0.000000069	$0.003334 ₿0.000000064	$135.35K ₿2.6	$10.08M ₿195.12	$9.42M ₿0
1469	Nexa NEXA	$0.000001219 ₿0.000000000081	-1.96	$9.41M ₿419.45	$0.00000125 ₿0.000000000085	$0.00000119 ₿0.000000000078	$51.74K ₿5.08	$9.41M ₿419.45	$9.41M ₿419.45
1470	Kleros PNK	$0.01301 ₿0.00000043	-1.79	$9.45M ₿316.59	$0.01327 ₿0.00000043	$0.01295 ₿0.00000041	$53.98K ₿4.52	$10.5M ₿339.52	$9.45M ₿316.59
1472	Xbit XBT	$0.01085 ₿0.00000016	-0.42	$9.39M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$294K ₿54.38	$10.88M ₿160.36	$9.39M ₿138.39
1473	Wing Finance WING	$1.87 ₿0.00011	3.64	$9.27M ₿478.51	$2.17 ₿0.00012	$1.65 ₿0.00011	$11.44M ₿106.91	$14.36M ₿607.27	$9.27M ₿478.51
1474	NFTX NFTX	$22.24 ₿0.00026	-1.40	$9.37M ₿110.33	$22.76 ₿0.00028	$22.1 ₿0.00026	$7.61 ₿0.94	$14.51M ₿170.75	$9.37M ₿110.33
1475	Penpie PNP	$1.77 ₿0.000068	3.84	$9.35M ₿313.31	$1.87 ₿0.000071	$1.66 ₿0.000052	$73.18K ₿5.25	$17.78M ₿683.99	$9.35M ₿313.31
1476	Base God TYBG	$0.00007527 ₿0.0000000038	-10.05	$9.29M ₿474.67	$0.00008488 ₿0.0000000041	$0.0000748 ₿0.0000000035	$96.46K ₿16.99	$9.29M ₿474.67	$9.29M ₿474.67
1478	Juno Network JUNO	$0.1164 ₿0.0000038	6.69	$9.28M ₿303.09	$0.1195 ₿0.0000040	$0.1063 ₿0.0000037	$95.54K ₿2.25	$12.34M ₿402.68	$9.28M ₿303.09
1480	Beny Bad Boy BBB	$0.003883	1.50	$9.27M	$0.003894	$0.003741	$0	$9.27M	$9.27M
1483	Karate Combat KARATE	$0.0001452 ₿0.000000048	-2.89	$9.2M ₿422.1	$0.0001505 ₿0.000000050	$0.0001447 ₿0.000000048	$119.41K ₿5.4	$16.01M ₿5.34K	$9.2M ₿422.1
1486	Hathor HTR	$0.01992 ₿0.0000016	0.97	$9.21M ₿421.59	$0.02006 ₿0.0000017	$0.01916 ₿0.0000016	$381.82K ₿12.73	$17.34M ₿1.46K	$9.21M ₿421.59
1487	Reploy RAI	$0.911	-1.72	$9.12M	$1	$0.8316	$2.76M	$9.12M	$9.12M
1489	Hipo Governance Token HPO	$0.01129	-6.01	$9.03M	$0.01233	$0.01117	$1.6K	$11.29M	$9.03M
1491	Asymmetry Finance ASF	$0.8971	-2.88	$9M	$0.9972	$0.7607	$261.48K	$45.84M	$9M
1492	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1493	Slothana SLOTH	$0.004822	-3.48	$8.97M	$0.005016	$0.004781	$567.57K	$8.97M	$8.97M
1494	Helium Mobile MOBILE	$0.0003515 ₿0.000000041	-3.15	$8.98M ₿3.57K	$0.0003697 ₿0.000000044	$0.000351 ₿0.000000040	$1.34M ₿77.31	$81.14M ₿9.46K	$8.98M ₿3.57K
1497	MANEKI MANEKI	$0.001011	0.79	$8.95M	$0.001058	$0.0009793	$5.31M	$8.98M	$8.95M
1498	Drop Staked ATOM DATOM	$5.1	7.26	$8.9M	$5.27	$4.69	$1.07M	$8.9M	$8.9M
1499	Chronobank TIME	$12.56 ₿0.00047	-0.58	$8.93M ₿339.51	$12.9 ₿0.00056	$12.47 ₿0.00043	$102.2K ₿31.65	$8.93M ₿339.51	$8.93M ₿339.51
1500	EverValue Coin EVA	$0.6224	-1.36	$8.91M	$0.6386	$0.6194	$28.31K	$12.31M	$8.91M
1501	Dmail Network DMAIL	$0.09487 ₿0.000012	-2.59	$8.9M ₿383.03	$0.09856 ₿0.000012	$0.09254 ₿0.000011	$7.64M ₿91.46	$18.98M ₿2.4K	$8.9M ₿383.03
1502	Index Cooperative INDEX	$1.32 ₿0.000087	0.28	$8.91M ₿591.82	$1.38 ₿0.000090	$1.17 ₿0.000086	$498.45K ₿8.2	$13.24M ₿879.79	$8.91M ₿591.82
1503	PAID Network PAID	$0.01868 ₿0.0000029	-8.52	$8.91M ₿849.37	$0.02043 ₿0.0000031	$0.01864 ₿0.0000026	$18.46K ₿14.89	$11.04M ₿1.75K	$8.91M ₿849.37
1504	REVOX REX	$0.009883	2.54	$8.88M	$0.01016	$0.009284	$3.85M	$29.6M	$8.88M
1505	Peercoin PPC	$0.2989 ₿0.0000088	-6.66	$8.84M ₿255.62	$0.3259 ₿0.0000090	$0.2916 ₿0.0000082	$26.98K ₿1.01	$8.84M ₿242.22	$8.84M ₿255.62
1506	Metis Bridged WETH (Metis Andromeda) WETH	$1,824.26	1.70	$8.82M	$1,831.4	$1,770.48	$128.41K	$8.82M	$8.82M
1507	ParallelAI PAI	$0.08681	11.61	$8.69M	$0.094	$0.07476	$506.76K	$8.69M	$8.69M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}