Ergebnisseite 13 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Masa MASA	$0.01677	5.93	$9.37M	$0.01704	$0.0157	$2.96M	$26.4M	$9.37M
1653	MANEKI MANEKI	$0.001041	3.77	$9.22M	$0.001046	$0.0009981	$4.37M	$9.25M	$9.22M
1655	Meeds DAO MEED	$0.4531 ₿0.0000044	5.79	$9.26M ₿60.3	$0.4552 ₿0.0000045	$0.4272 ₿0.0000044	$6K ₿0.5	$9.82M ₿32.83	$9.26M ₿60.3
1657	Cere Network CERE	$0.001375 ₿0.00000010	7.66	$9.1M ₿695.06	$0.001418 ₿0.00000010	$0.001271 ₿0.000000098	$371.47K ₿16.07	$13.71M ₿1.05K	$9.1M ₿695.06
1658	Sidus SIDUS	$0.0008421 ₿0.00000015	14.81	$9.3M ₿1.68K	$0.0008468 ₿0.00000016	$0.0007207 ₿0.00000015	$1.09M ₿27.98	$15.89M ₿3.37K	$9.3M ₿1.68K
1659	Pocketcoin PKOIN	$0.8076 ₿0.0000074	1.41	$9.23M ₿85.2	$0.814 ₿0.0000077	$0.781 ₿0.0000065	$42.44K ₿1.7	$9.93M ₿91.66	$9.23M ₿85.2
1660	HashPack PACK	$0.02083	6.08	$9.15M	$0.02084	$0.01962	$194.01K	$20.85M	$9.15M
1661	Clash of Lilliput COL	$0.1107 ₿0.000011	1.83	$9.09M ₿985.26	$0.1108 ₿0.000012	$0.1087 ₿0.000011	$8.94K ₿1.52	$110.75M ₿12.01K	$9.09M ₿985.26
1664	GYEN GYEN	$0.006279 ₿0.000000095	19.72	$9.16M ₿213.74	$0.006302 ₿0.000000096	$0.005102 ₿0.000000093	$23.23 ₿0.43	$9.16M ₿213.74	$9.16M ₿213.74
1665	Helium IOT IOT	$0.0003658 ₿0.000000018	5.34	$8.69M ₿458.76	$0.0003677 ₿0.000000019	$0.0003448 ₿0.000000017	$3.47K ₿0.42	$73.17M ₿3.62K	$8.69M ₿458.76
1667	MCDex MCB	$2.39 ₿0.00017	-6.63	$9.08M ₿655.12	$2.57 ₿0.00019	$2.38 ₿0.00017	$3.95K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1668	MCOIN MCOIN	$0.05135 ₿0.000016	-0.93	$9.09M ₿0	$0.05242 ₿0.000016	$0.05132 ₿0.000015	$238.85K ₿20.54	$25.68M ₿8.11K	$9.09M ₿0
1669	ParallelAI PAI	$0.0909	5.78	$9.09M	$0.09538	$0.08552	$464.11K	$9.09M	$9.09M
1671	Abelian ABEL	$0.07347 ₿0.0000067	-0.23	$9.1M ₿609.52	$0.0747 ₿0.0000072	$0.07145 ₿0.0000060	$117.77K ₿2.32	$16.54M ₿1.53K	$9.1M ₿609.52
1672	Trias Token TRIAS	$0.922 ₿0.00016	10.72	$9.35M ₿1.67K	$0.9359 ₿0.00018	$0.8249 ₿0.00016	$264.05K ₿25.34	$9.35M ₿1.67K	$9.35M ₿1.67K
1673	Origin Dollar OUSD	$1 ₿0.000014	0.16	$9.08M ₿128.19	$1 ₿0.000014	$0.9982 ₿0.000014	$57.5K ₿6.5	$9.08M ₿128.19	$9.08M ₿128.19
1674	SolanaHub staked SOL HUBSOL	$177.65	3.06	$9.05M	$177.72	$171.15	$2.86K	$9.05M	$9.05M
1676	Nexa NEXA	$0.000001069 ₿0.000000000081	0.54	$8.99M ₿419.45	$0.000001089 ₿0.000000000085	$0.00000106 ₿0.000000000078	$52.87K ₿5.08	$8.99M ₿419.45	$8.99M ₿419.45
1677	Hacken Token HAI	$0.01057 ₿0.0000011	2.00	$8.81M ₿722.13	$0.01057 ₿0.0000011	$0.01022 ₿0.0000010	$170.28K ₿4.66	$10.57M ₿1.12K	$8.81M ₿722.13
1678	Puss PUSS	$0.009025	0.63	$9.02M	$0.009119	$0.008968	$661.97K	$9.02M	$9.02M
1679	Juventus Fan Token JUV	$0.9206 ₿0.000048	0.63	$8.98M ₿304.58	$0.9339 ₿0.000047	$0.9136 ₿0.000041	$2.37M ₿216.9	$18.37M ₿968.51	$8.98M ₿304.58
1680	REN REN	$0.008705 ₿0.0000013	3.34	$8.78M ₿1.37K	$0.008873 ₿0.0000014	$0.008404 ₿0.0000013	$1.06M ₿273.18	$8.78M ₿1.37K	$8.78M ₿1.37K
1682	My Lovely Coin MLC	$0.2131	1.19	$10.92M	$0.2165	$0.2078	$373.28K	$49.02M	$10.92M
1683	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.00	$8.99M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$1.19K ₿0.15	$8.99M	$8.99M ₿0
1685	Manchester City Fan Token CITY	$0.8774 ₿0.000058	2.07	$8.81M ₿435.29	$0.8919 ₿0.000059	$0.8586 ₿0.000055	$2.38M ₿103.82	$17.33M ₿1.17K	$8.81M ₿435.29
1686	uTON UTON	$2.9	0.92	$8.84M	$2.92	$2.85	$3.65	$8.84M	$8.84M
1689	PHNIX PHNIX	$0.00001692	18.08	$8.97M	$0.00001696	$0.00001426	$413.41K	$9.96M	$8.97M
1692	Sovryn SOV	$0.1431 ₿0.000034	1.41	$8.74M ₿2.07K	$0.1442 ₿0.000035	$0.1402 ₿0.000033	$86.56K ₿5.79	$14.22M ₿3.46K	$8.74M ₿2.07K
1694	Drop Staked ATOM DATOM	$4.99	3.89	$8.68M	$5.15	$4.5	$658.55K	$8.68M	$8.68M
1695	Polaris Share POLA	$0.01727 ₿0.00000063	0.85	$8.83M ₿277.28	$0.01742 ₿0.00000068	$0.01704 ₿0.00000062	$213.5K ₿19.93	$79.48M ₿2.92K	$8.83M ₿277.28
1697	The Balkan Dwarf $KEKEC	$0.0002646 ₿0.0000000020	37.05	$10.34M ₿0	$0.0002706 ₿0.0000000023	$0.0001805 ₿0.0000000017	$782.54K ₿2.68	$10.34M ₿83.29	$10.34M ₿0
1699	bitsCrunch Token BCUT	$0.01648 ₿0.0000034	0.70	$8.62M ₿190.74	$0.0171 ₿0.0000035	$0.01495 ₿0.0000034	$2.42M ₿3.26	$16.49M ₿3.44K	$8.62M ₿190.74
1701	Hoppy HOPPY	$0.00002048	5.86	$8.59M	$0.00002137	$0.00001925	$1.29M	$8.59M	$8.59M
1702	Pika Protocol PIKA	$0.4575 ₿0.0000082	5.71	$8.69M ₿156.39	$0.4587 ₿0.0000083	$0.432 ₿0.0000082	$34.1 ₿0.01	$45.76M ₿823.09	$8.69M ₿156.39
1705	Odos ODOS	$0.005339	6.21	$8.52M	$0.005528	$0.004999	$2.31M	$53.28M	$8.52M
1707	NFTX NFTX	$20.5 ₿0.00026	4.84	$8.63M ₿110.33	$20.87 ₿0.00028	$19.51 ₿0.00026	$301.78 ₿0.94	$13.35M ₿170.75	$8.63M ₿110.33
1708	Zenrock ROCK	$0.04514	-0.60	$8.63M	$0.04618	$0.04514	$10.76K	$45.14M	$8.63M
1709	Nexera NXRA	$0.008302 ₿0.0000031	-0.25	$8.48M ₿2.49K	$0.008527 ₿0.0000034	$0.007657 ₿0.0000031	$105.64K ₿19.38	$16.6M ₿2.68K	$8.48M ₿2.49K
1710	Otherworld OWN	$0.2468	-2.25	$8.73M	$0.2657	$0.2468	$74.8K	$246.88M	$8.73M
1711	Hathor HTR	$0.01708 ₿0.0000016	-1.42	$8.45M ₿421.59	$0.01733 ₿0.0000017	$0.01608 ₿0.0000016	$202.04K ₿12.73	$14.77M ₿1.46K	$8.45M ₿421.59
1713	Mars Protocol MARS	$0.03307 ₿0.00000099	-0.34	$8.81M ₿209.75	$0.03673 ₿0.0000010	$0.03019 ₿0.00000097	$12.96K ₿0.23	$19.12M ₿1K	$8.81M ₿209.75
1714	Heroes of Mavia MAVIA	$0.1669 ₿0.000069	8.07	$8.6M ₿2.07K	$0.1694 ₿0.000071	$0.1525 ₿0.000067	$12.23M ₿628.04	$41.64M ₿17.24K	$8.6M ₿2.07K
1715	Persistence XPRT	$0.03752 ₿0.0000045	4.89	$8.53M ₿918.58	$0.0414 ₿0.0000046	$0.03513 ₿0.0000045	$1.93M ₿6.88	$8.71M ₿924.05	$8.53M ₿918.58
1716	AirSwap AST	$0.04059 ₿0.0000023	1.13	$8.38M ₿482.62	$0.04032 ₿0.0000024	$0.03942 ₿0.0000023	$287.54K ₿63.31	$20.03M ₿1.19K	$8.38M ₿482.62
1718	renBTC RENBTC	$27,756 ₿1.00020	5.85	$8.43M ₿304.56	$27,747 ₿1.011	$26,222 ₿0.98	$12.25K ₿0.22	$8.43M ₿304.56	$8.43M ₿304.56
1719	Dmail Network DMAIL	$0.07737 ₿0.000012	0.29	$8.5M ₿383.03	$0.07847 ₿0.000012	$0.07693 ₿0.000011	$3.05M ₿91.46	$15.47M ₿2.4K	$8.5M ₿383.03
1720	ZTX ZTX	$0.002016 ₿0.00000027	1.95	$8.46M ₿647.98	$0.002051 ₿0.00000029	$0.001971 ₿0.00000027	$539.22K ₿16.72	$20.13M ₿2.79K	$8.46M ₿647.98
1721	NuNet NTX	$0.01143 ₿0.0000010	2.18	$8.47M ₿660.21	$0.01157 ₿0.0000011	$0.01117 ₿0.0000010	$84.46K ₿3.3	$11.44M ₿1.06K	$8.47M ₿660.21
1722	AEROBUD AEROBUD	$0.00833	7.49	$8.34M	$0.008355	$0.007707	$158.45K	$8.34M	$8.34M
1725	Bitcoin USD (BTCFi) BTCUSD	$0.9854	0.02	$8.38M	$0.9968	$0.971	$34.42K	$8.38M	$8.38M
1726	DEXTF DEXTF	$0.1265 ₿0.0000035	-3.14	$8.38M ₿235.01	$0.1356 ₿0.0000039	$0.1237 ₿0.0000034	$219.75K ₿1.67	$12.73M ₿357.11	$8.38M ₿235.01
1727	BOB BOB	$0.3969	6.17	$8.34M	$0.4144	$0.3705	$24.16K	$8.34M	$8.34M
1728	f(x) Coin FX	$0.1248 ₿0.0000028	1.13	$8.28M ₿2.03K	$0.1274 ₿0.0000030	$0.1222 ₿0.0000028	$191.85K ₿39.52	$8.28M ₿2.03K	$8.28M ₿2.03K
1731	Department Of Government Efficiency DOGE	$0.008433	5.17	$8.28M	$0.008599	$0.007973	$1.39M	$8.28M	$8.28M
1735	MantaDAO MNTA	$0.126 ₿0.0000070	-2.83	$8.19M ₿118.34	$0.1621 ₿0.0000071	$0.1141 ₿0.0000069	$6.91 ₿3.03	$12.6M ₿706.32	$8.19M ₿118.34
1735	Pandora PANDORA	$827.4 ₿0.13	4.13	$8.27M ₿1.36K	$842.04 ₿0.14	$794.35 ₿0.13	$1.49M ₿71.13	$8.27M ₿1.36K	$8.27M ₿1.36K
1737	Bitcoin Diamond BCD	$0.04432 ₿0.0000019	4.43	$8.29M ₿366.15	$0.04505 ₿0.0000019	$0.04134 ₿0.0000018	$13.4K ₿0.58	$8.29M ₿408.66	$8.29M ₿366.15
1738	Ribbon Finance RBN	$0.08715 ₿0.000025	4.59	$8.04M ₿24.34K	$0.08954 ₿0.000025	$0.06296 ₿0.000024	$12.03K ₿82.44	$87.28M ₿25.38K	$8.04M ₿24.34K
1739	Aura Finance AURA	$0.1638 ₿0.000010	5.34	$8.13M ₿487.72	$0.1685 ₿0.000011	$0.1552 ₿0.000010	$42.07K ₿0.47	$13.26M ₿748.66	$8.13M ₿487.72
1740	Lion Cat LCAT	$0.01756	7.39	$7.47M	$0.01876	$0.01588	$186.65K	$10.56M	$7.47M
1740	xSUSHI XSUSHI	$1.03 ₿0.000030	6.25	$8.08M ₿679.08	$1.04 ₿0.000032	$0.9732 ₿0.000030	$7.57K ₿0.16	$8.08M ₿679.08	$8.08M ₿679.08
1741	Index Cooperative INDEX	$1.12 ₿0.000087	4.04	$8.18M ₿591.82	$1.12 ₿0.000090	$1.07 ₿0.000086	$29.28K ₿8.2	$11.09M ₿879.79	$8.18M ₿591.82
1742	Evernode EVR	$0.2259 ₿0.0000064	-3.18	$8.17M ₿0	$0.2339 ₿0.0000073	$0.2247 ₿0.0000059	$8.06K ₿0.41	$16.33M ₿467.45	$8.17M ₿0
1743	Chain Games CHAIN	$0.0213 ₿0.00000025	5.30	$8.09M ₿86.22	$0.02288 ₿0.00000025	$0.01997 ₿0.00000023	$113.15K ₿0.92	$10.51M ₿127.28	$8.09M ₿86.22
1743	Nacho the Kat NACHO	$0.00002867	12.53	$8.21M	$0.00002867	$0.00002459	$193.83K	$8.21M	$8.21M
1744	Skey Network SKEY	$0.0104 ₿0.00000071	2.97	$7.63M ₿202.75	$0.01169 ₿0.00000071	$0.009584 ₿0.00000067	$185.89K ₿3.49	$10.41M ₿712.8	$7.63M ₿202.75
1745	Jeff JEFF	$8	4.98	$7.98M	$8.01	$7.61	$203.08K	$7.98M	$7.98M
1747	Sensay SNSY	$0.001447 ₿0.000000045	-5.50	$8M ₿0	$0.001565 ₿0.000000049	$0.001394 ₿0.000000040	$439.42K ₿4.47	$14.42M	$8M ₿0
1748	KONDUX KNDX	$0.01432 ₿0.0000011	4.00	$7.83M ₿620.21	$0.01452 ₿0.0000012	$0.01375 ₿0.0000011	$19.92K ₿4.69	$13.48M ₿1.08K	$7.83M ₿620.21
1749	BeethovenX sFTMX SFTMX	$0.3688 ₿0.000016	3.83	$7.87M ₿376.79	$0.3984 ₿0.000016	$0.3532 ₿0.000015	$439.61 ₿3.97	$7.87M ₿354.12	$7.87M ₿376.79
1750	Reploy RAI	$0.773	6.55	$7.73M	$0.8013	$0.7223	$750.96K	$7.73M	$7.73M
1751	LIMITUS LMT	$0.009526	-5.45	$7.85M	$0.01021	$0.009313	$578.21K	$7.85M	$7.85M
1754	Kishu Inu KISHU	$0.000000000081 ₿0.0000000000000082	1.62	$7.75M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$193.63K ₿31.87	$7.75M ₿570.61	$7.75M ₿552.55
1755	LeisureMeta LM	$0.002603 ₿0.00000022	1.44	$7.99M ₿331.24	$0.002648 ₿0.00000024	$0.002559 ₿0.00000021	$292.9K ₿77.97	$12.15M ₿1.06K	$7.99M ₿331.24
1756	MUMU THE BULL MUMU	$0.00000335 ₿0.00000000012	3.81	$7.78M ₿0	$0.00000334 ₿0.00000000014	$0.00000314 ₿0.00000000012	$518.99K ₿10.16	$7.78M ₿286.59	$7.78M ₿0
1758	Aleph Zero AZERO	$0.02576 ₿0.000013	3.86	$7.78M ₿4.3K	$0.02646 ₿0.000014	$0.02411 ₿0.000013	$215.59K ₿39.47	$13.38M ₿4.98K	$7.78M ₿4.3K
1760	Timeless LIT	$0.01779 ₿0.00000029	5.52	$7.86M ₿66.81	$0.01778 ₿0.00000030	$0.01679 ₿0.00000028	$14.52K ₿0.09	$11.56M ₿179.06	$7.86M ₿66.81
1761	PARSIQ PRQ	$0.02569 ₿0.0000028	-3.70	$7.52M ₿591.61	$0.0279 ₿0.0000031	$0.025 ₿0.0000026	$9.62K ₿43.82	$7.97M ₿872.98	$7.52M ₿591.61
1762	Handy HANDY	$0.001476 ₿0.0000000091	-4.77	$7.71M ₿47.62	$0.001557 ₿0.0000000091	$0.001413 ₿0.0000000064	$54.65K ₿0.02	$14.79M ₿91.3	$7.71M ₿47.62
1763	Altered State Machine ASTO	$0.009598 ₿0.00000068	2.64	$7.86M ₿534.21	$0.01001 ₿0.00000072	$0.009244 ₿0.00000066	$535.7K ₿15.01	$22.82M ₿1.63K	$7.86M ₿534.21
1765	Galaxia GXA	$0.002528 ₿0.000000033	1.78	$7.77M ₿91.32	$0.002579 ₿0.000000033	$0.002431 ₿0.000000032	$49.3K ₿14.84	$19.27M ₿257.6	$7.77M ₿91.32
1767	Paint Swap BRUSH	$0.01851 ₿0.00000047	9.81	$7.6M ₿171.63	$0.01857 ₿0.00000049	$0.01679 ₿0.00000045	$139.33K ₿0.74	$7.6M ₿178.98	$7.6M ₿171.63
1769	ChainSwap CSWAP	$0.007745 ₿0.0000019	-0.17	$7.35M ₿0	$0.008026 ₿0.0000021	$0.007573 ₿0.0000017	$32.08K ₿40.57	$7.71M ₿1.9K	$7.35M ₿0
1770	dHedge DAO DHT	$0.1342 ₿0.0000025	7.27	$7.71M ₿129.56	$0.136 ₿0.0000027	$0.1246 ₿0.0000025	$4.84K ₿0.14	$13.43M ₿255.17	$7.71M ₿129.56
1773	Tarot TAROT	$0.114 ₿0.0000035	3.88	$7.7M ₿0	$0.1145 ₿0.0000035	$0.1093 ₿0.0000033	$53.06K ₿3.38	$11.38M ₿355	$7.7M ₿0
1774	TRUF.Network TRUF	$0.02187 ₿0.0000091	4.63	$7.64M ₿0	$0.02226 ₿0.0000098	$0.0209 ₿0.0000087	$489.49K ₿252.56	$21.84M	$7.64M ₿0
1775	Prosper PROS	$0.1477 ₿0.0000074	173.00	$7.59M ₿243.32	$0.1501 ₿0.0000076	$0.05408 ₿0.0000073	$615.87 ₿39.89	$14.77M ₿746.7	$7.59M ₿243.32
1776	Sovrun SOVRN	$0.009239	13.05	$7.66M	$0.01031	$0.008154	$154.89K	$8.25M	$7.66M
1777	Saito SAITO	$0.002573 ₿0.00000011	1.28	$7.71M ₿235.51	$0.00264 ₿0.00000012	$0.002538 ₿0.00000011	$105.81K ₿4.03	$7.71M ₿331.3	$7.71M ₿235.51
1778	Mysterium MYST	$0.2382 ₿0.0000028	1.86	$7.73M ₿92.42	$0.2449 ₿0.0000029	$0.2333 ₿0.0000026	$59.83K ₿1.63	$7.73M ₿92.42	$7.73M ₿92.42
1779	Steem Dollars SBD	$0.8107 ₿0.000065	4.22	$7.67M ₿866.08	$0.8107 ₿0.000067	$0.7684 ₿0.000065	$1.49M ₿13.91	$7.67M	$7.67M ₿866.08
1780	Chronobank TIME	$10.45 ₿0.00047	5.70	$7.42M ₿339.51	$10.46 ₿0.00056	$9.87 ₿0.00043	$278.75K ₿31.65	$7.42M ₿339.51	$7.42M ₿339.51
1781	Garden SEED	$0.6022 ₿0.0000064	2.41	$7.52M ₿68	$0.6118 ₿0.0000065	$0.5855 ₿0.0000059	$7.3K ₿1.02	$88.15M ₿944.1	$7.52M ₿68
1783	FEED EVERY GORILLA FEG	$0.00007765 ₿0.000000010	1.22	$7.54M ₿507.12	$0.00007838 ₿0.000000010	$0.000073 ₿0.0000000099	$417.32K ₿5.18	$7.54M ₿507.12	$7.54M ₿507.12
1784	Peercoin PPC	$0.258 ₿0.0000088	2.02	$7.65M ₿255.62	$0.2902 ₿0.0000090	$0.2457 ₿0.0000082	$32.04 ₿1.01	$7.65M ₿242.22	$7.65M ₿255.62
1785	Diamond DMD	$1.97 ₿0.000028	3.52	$7.6M ₿107.59	$1.97 ₿0.000028	$1.9 ₿0.000027	$19.48K ₿0.22	$8.61M ₿123.77	$7.6M ₿107.59
1786	Pirate Nation Token PIRATE	$0.03828	5.76	$7.69M	$0.03857	$0.03598	$1.31M	$37.68M	$7.69M
1788	Aurory AURY	$0.1015 ₿0.000011	10.23	$7.63M ₿569.05	$0.1017 ₿0.000011	$0.09209 ₿0.000010	$15.96K ₿2.65	$10.15M ₿1.09K	$7.63M ₿569.05
1790	Cellframe CELL	$0.26 ₿0.000015	-0.56	$7.49M ₿458.79	$0.2673 ₿0.000016	$0.2542 ₿0.000015	$679.93K ₿12.77	$7.73M ₿473.93	$7.49M ₿458.79
1791	Xandeum XAND	$0.005501	2.59	$7.34M	$0.005622	$0.005313	$205.73	$21.95M	$7.34M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}