Ergebnisseite 13 für Top KRW Stablecoin Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für KRW Stablecoin-Kategorie-Token

KRW Stablecoin (4407)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	uTON UTON	$3.5	-1.85	$10.69M	$3.56	$3.47	$10.75	$10.69M	$10.69M
1386	Stader BNBx BNBX	$650.98 ₿0.0092	-2.38	$10.68M ₿420.61	$667.74 ₿0.0092	$635.26 ₿0.0089	$476.32 ₿2.47	$0	$10.68M ₿420.61
1387	FIO Protocol FIO	$0.01318 ₿0.00000066	-7.35	$10.64M ₿481.58	$0.01425 ₿0.00000069	$0.01272 ₿0.00000065	$6.07M ₿100.74	$13.17M ₿665.36	$10.64M ₿481.58
1388	flexUSD FLEXUSD	$0.06381 ₿0.0000046	0.23	$10.61M ₿774.83	$0.06377 ₿0.0000052	$0.06117 ₿0.0000046	$2.91 ₿0	$10.61M ₿774.83	$10.61M ₿774.83
1389	Beethoven X BEETS-LEGACY	$0.04532 ₿0.00000070	5.74	$10.6M ₿128.96	$0.0617 ₿0.00000074	$0.05533 ₿0.00000066	$2.45K ₿0.19	$10.91M ₿159	$10.6M ₿128.96
1390	Trias Token TRIAS	$1.05 ₿0.00016	-3.62	$10.6M ₿1.67K	$1.21 ₿0.00018	$1.02 ₿0.00016	$308.15K ₿25.34	$10.6M ₿1.67K	$10.6M ₿1.67K
1391	Goldcoin GLC	$0.009253 ₿0.00000013	0.78	$10.6M ₿150.84	$0.01055 ₿0.00000013	$0.008978 ₿0.00000012	$24.96 ₿0.09	$10.6M ₿9.52	$10.6M ₿150.84
1392	Bellscoin BELLS	$0.1766 ₿0.0000076	5.79	$10.59M ₿114.88	$0.177 ₿0.0000091	$0.1606 ₿0.0000072	$432.85K ₿2.79	$10.59M ₿114.88	$10.59M ₿114.88
1393	BLOCKLORDS LRDS	$0.1539	-5.86	$10.59M	$0.1655	$0.1496	$878.37K	$15.4M	$10.59M
1394	Coupon Assets CA	$0.57 ₿0.0000093	4.46	$10.48M ₿116.32	$0.58 ₿0.0000093	$0.5362 ₿0.0000089	$8.09M ₿69	$153.91M ₿2.54K	$10.48M ₿116.32
1396	Nuls NULS	$0.09397 ₿0.000012	0.05	$10.51M ₿1.38K	$0.09534 ₿0.000013	$0.08906 ₿0.000011	$3.73M ₿199.6	$12.31M ₿1.62K	$10.51M ₿1.38K
1397	OBSERVER Coin OBSR	$0.001689 ₿0.000000037	-0.26	$10.49M ₿228.29	$0.001719 ₿0.000000040	$0.001654 ₿0.000000037	$150.83K ₿6.98	$23.66M ₿532.05	$10.49M ₿228.29
1398	Stonks STNK	$18.05	4.67	$10.48M	$18.17	$16.38	$148.05K	$10.48M	$10.48M
1399	Vestra DAO VSTR	$0.007715	-3.31	$10.46M	$0.007979	$0.007603	$5.98K	$385.6M	$10.46M
1400	LOFI LOFI	$0.01046	1.46	$10.46M	$0.01054	$0.009664	$2.55M	$10.46M	$10.46M
1401	Foxsy AI FOXSY	$0.02503	-5.28	$10.46M	$0.02651	$0.02454	$1.76M	$49.42M	$10.46M
1402	Chain Games CHAIN	$0.02751 ₿0.00000025	-0.76	$10.44M ₿86.22	$0.02969 ₿0.00000025	$0.02566 ₿0.00000023	$16.83K ₿0.92	$13.56M ₿127.28	$10.44M ₿86.22
1403	Boba Oppa BOBAOPPA	$0.0005327 ₿0.0000000081	14.01	$10.48M ₿0	$0.0005753 ₿0.0000000082	$0.0003722 ₿0.0000000063	$413.87K ₿8.47	$10.48M ₿811.62	$10.48M ₿0
1404	Book of Ethereum BOOE	$0.1042	-6.01	$10.42M	$0.1208	$0.1018	$232.4K	$10.42M	$10.42M
1405	Tranchess CHESS	$0.05147 ₿0.0000038	-26.59	$10.39M ₿593.76	$0.07023 ₿0.0000039	$0.04799 ₿0.0000037	$8.37M ₿62.03	$15.45M ₿1.14K	$10.39M ₿593.76
1406	Hoppy HOPPY	$0.00002479	23.00	$10.42M	$0.00002472	$0.00002014	$2.92M	$10.42M	$10.42M
1407	dYdX ETHDYDX	$0.6161 ₿0.000043	0.52	$10.36M ₿13.49K	$0.6184 ₿0.000045	$0.5871 ₿0.000043	$15.35M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1408	XX Network XX	$0.03204 ₿0.0000025	2.88	$10.35M ₿0	$0.03235 ₿0.0000027	$0.03036 ₿0.0000024	$192.43K ₿1.32	$30.48M ₿2.44K	$10.35M ₿0
1409	GOLDAO GOLDAO	$0.01474	3.25	$10.31M	$0.01479	$0.01388	$5.98K	$14.67M	$10.31M
1410	Nuvola Digital NVL	$0.6139	-0.62	$10.31M	$0.6279	$0.5976	$37.95K	$12.89M	$10.31M
1411	MixMarvel MIX	$0.001117 ₿0.000000045	0.27	$10.28M ₿317.2	$0.001122 ₿0.000000047	$0.001064 ₿0.000000042	$319.07K ₿3.04	$11.18M ₿454.22	$10.28M ₿317.2
1412	Defi.money MONEY	$0.9977	0.03	$10.28M	$1	$0.9949	$32.35K	$10.28M	$10.28M
1413	Vita Inu VINU	$0.0000000114 ₿0.00000000000029	4.62	$10.25M ₿266.49	$0.00000001185 ₿0.00000000000034	$0.00000001009 ₿0.00000000000029	$3.55M ₿55.4	$10.25M ₿266.49	$10.25M ₿266.49
1415	Lion Cat LCAT	$0.02827	-11.33	$10.22M	$0.03202	$0.02879	$80.67K	$17.28M	$10.22M
1416	Stronghold Staked SOL STRONGSOL	$126.68	-3.10	$10.23M	$130.9	$122.73	$3.74K	$10.23M	$10.23M
1417	GYEN GYEN	$0.006792 ₿0.000000095	1.33	$10.2M ₿213.74	$0.006816 ₿0.000000096	$0.006703 ₿0.000000093	$22.58K ₿0.43	$10.2M ₿213.74	$10.2M ₿213.74
1418	EthicHub ETHIX	$0.1458 ₿0.0000030	-1.70	$10.18M ₿214.89	$0.1488 ₿0.0000030	$0.1421 ₿0.0000029	$925.14 ₿0.01	$14.44M ₿304.82	$10.18M ₿214.89
1419	Holdstation HOLD	$1.29 ₿0.000093	9.36	$10.17M ₿481.87	$1.31 ₿0.000098	$1.11 ₿0.000091	$1.01M ₿13.04	$38.59M ₿2.79K	$10.17M ₿481.87
1420	Openfabric AI OFN	$0.04105 ₿0.0000061	1.91	$10.13M ₿379.29	$0.04156 ₿0.0000066	$0.03954 ₿0.0000061	$258.37K ₿16.88	$20.53M ₿3.09K	$10.13M ₿379.29
1421	REN REN	$0.01009 ₿0.0000013	4.34	$10.13M ₿1.37K	$0.01042 ₿0.0000014	$0.009431 ₿0.0000013	$2.43M ₿273.18	$10.13M ₿1.37K	$10.13M ₿1.37K
1422	Agoras: Tau Net AGRS	$0.5623 ₿0.000065	-0.48	$10.12M ₿1.2K	$0.5848 ₿0.000069	$0.5518 ₿0.000059	$65.69K ₿3.06	$23.6M ₿2.8K	$10.12M ₿1.2K
1423	Octopus Network OCT	$0.1009 ₿0.0000057	-2.28	$10.09M ₿454.85	$0.1035 ₿0.0000060	$0.09891 ₿0.0000055	$60.48K ₿7.77	$10.09M ₿577.89	$10.09M ₿454.85
1424	Cream CREAM	$4.34 ₿0.00069	-6.94	$10.09M ₿530.76	$4.67 ₿0.00070	$4.31 ₿0.00053	$2.37M ₿588.78	$12.73M ₿6.23K	$10.09M ₿530.76
1425	Stratos STOS	$0.1506 ₿0.000018	-0.27	$10.07M ₿1.16K	$0.1534 ₿0.000019	$0.1501 ₿0.000018	$219.24K ₿1.98	$15.07M ₿1.86K	$10.07M ₿1.16K
1427	Metahero HERO	$0.001071 ₿0.000000072	-2.61	$10.04M ₿569.13	$0.001105 ₿0.000000072	$0.001047 ₿0.000000070	$64.84K ₿20.73	$10.47M ₿706.6	$10.04M ₿569.13
1428	Pirate Nation Token PIRATE	$0.04632	-6.20	$10.01M	$0.04942	$0.04431	$987.98K	$46.26M	$10.01M
1435	Veno Finance VNO	$0.01972 ₿0.0000020	-1.77	$9.93M ₿984.24	$0.02027 ₿0.0000020	$0.01925 ₿0.0000019	$17.09K ₿2.18	$36.87M ₿3.81K	$9.93M ₿984.24
1436	michi $MICHI	$0.01788	-4.53	$9.94M	$0.01873	$0.01658	$3.56M	$9.94M	$9.94M
1438	TRAC (Ordinals) TRAC	$0.4708 ₿0.000055	-1.95	$9.89M ₿1.18K	$0.4823 ₿0.000063	$0.426 ₿0.000053	$515.51K ₿15.18	$9.89M ₿1.18K	$9.89M ₿1.18K
1440	Odos ODOS	$0.006181	-3.30	$9.88M	$0.006393	$0.006	$493.34K	$61.77M	$9.88M
1441	sETH2 SETH2	$1,743.81 ₿0.050	-3.53	$9.86M ₿1.15K	$1,810.94 ₿0.051	$1,743.81 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	NuNet NTX	$0.01348 ₿0.0000010	-3.70	$9.83M ₿660.21	$0.014 ₿0.0000011	$0.01332 ₿0.0000010	$43.91K ₿3.3	$13.48M ₿1.06K	$9.83M ₿660.21
1443	Bitcoin Gold BTG	$0.5597 ₿0.00066	-5.53	$9.8M ₿11.74K	$0.5972 ₿0.00069	$0.5147 ₿0.00066	$21.59K ₿197.93	$9.8M ₿14.07K	$9.8M ₿11.74K
1444	DeFiPulse Index DPI	$68 ₿0.0019	-2.44	$9.76M ₿399.19	$69.74 ₿0.0020	$63.84 ₿0.0018	$186.03K ₿1.43	$9.76M ₿399.19	$9.76M ₿399.19
1445	VNX Swiss Franc VCHF	$1.16 ₿0.000016	2.43	$9.75M ₿25.67	$1.17 ₿0.000016	$1.14 ₿0.000015	$246.23K ₿0.36	$9.75M ₿25.67	$9.75M ₿25.67
1446	Kasta KASTA	$0.01279 ₿0.00000057	-0.52	$9.75M ₿281.54	$0.01292 ₿0.00000060	$0.01271 ₿0.00000055	$94.87K ₿7.55	$19.17M ₿859.88	$9.75M ₿281.54
1447	Nexera NXRA	$0.01059 ₿0.0000031	1.30	$9.74M ₿2.49K	$0.01072 ₿0.0000034	$0.01011 ₿0.0000031	$61.48K ₿19.38	$21.33M ₿2.68K	$9.74M ₿2.49K
1449	Propbase PROPS	$0.02411 ₿0.0000028	0.50	$9.73M ₿995.45	$0.02424 ₿0.0000035	$0.0232 ₿0.0000028	$2.72M ₿17.69	$28.93M ₿3.47K	$9.73M ₿995.45
1450	Equilibria Finance EQB	$0.289 ₿0.000010	-4.84	$9.7M ₿314.25	$0.3037 ₿0.000011	$0.2756 ₿0.000010	$17.09K ₿1	$28.91M ₿1.09K	$9.7M ₿314.25
1451	Masa MASA	$0.01742	0.87	$9.64M	$0.01774	$0.01553	$3.29M	$27.09M	$9.64M
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1454	MAGA TRUMP	$0.2138 ₿0.000084	-4.80	$9.62M ₿3.93K	$0.2246 ₿0.000086	$0.2082 ₿0.000077	$96.73K ₿32.7	$9.62M ₿3.93K	$9.62M ₿3.93K
1455	Pharaoh PHAR	$524.87 ₿0.00094	-6.63	$9.62M ₿0	$569.78 ₿0.0010	$520.56 ₿0.00094	$225.08K ₿0	$69.14M ₿47.39	$9.62M ₿0
1456	Swarm BZZ	$0.1525 ₿0.0000082	-0.85	$9.61M ₿524.1	$0.1546 ₿0.0000082	$0.1479 ₿0.0000080	$172.89K ₿15.67	$9.61M ₿524.1	$9.61M ₿524.1
1457	Penpie PNP	$1.83 ₿0.000068	0.39	$9.55M ₿313.31	$1.84 ₿0.000071	$1.66 ₿0.000052	$64.83K ₿5.25	$18.14M ₿683.99	$9.55M ₿313.31
1459	Spinning Cat OIIAOIIA	$0.009618	5.86	$9.56M	$0.009592	$0.007979	$342.11K	$9.56M	$9.56M
1460	Juventus Fan Token JUV	$1.08 ₿0.000048	0.13	$9.55M ₿304.58	$1.09 ₿0.000047	$1.05 ₿0.000041	$3.4M ₿216.9	$21.52M ₿968.51	$9.55M ₿304.58
1461	NFTX NFTX	$22.7 ₿0.00026	-1.08	$9.53M ₿110.33	$22.95 ₿0.00028	$22.1 ₿0.00026	$34.05 ₿0.94	$14.75M ₿170.75	$9.53M ₿110.33
1462	tGOLD TXAU	$101.87 ₿0.0011	-37.81	$9.51M ₿104.36	$164.44 ₿0.0011	$101.58 ₿0.0010	$1.33K ₿0.02	$9.51M ₿104.36	$9.51M ₿104.36
1463	Mintlayer ML	$0.04976 ₿0.0000059	1.16	$9.51M ₿665.37	$0.05204 ₿0.0000065	$0.04659 ₿0.0000059	$365.46K ₿24.35	$19.92M ₿2.39K	$9.51M ₿665.37
1464	Aura Finance AURA	$0.1908 ₿0.000010	-2.74	$9.48M ₿487.72	$0.1965 ₿0.000011	$0.1885 ₿0.000010	$21.17K ₿0.47	$15.14M ₿748.66	$9.48M ₿487.72
1465	Kleros PNK	$0.01308 ₿0.00000043	-1.94	$9.47M ₿316.59	$0.01337 ₿0.00000043	$0.01295 ₿0.00000041	$47.6K ₿4.52	$10.53M ₿339.52	$9.47M ₿316.59
1466	Mode MODE	$0.003798	-3.52	$9.51M	$0.003979	$0.003622	$2.42M	$38.06M	$9.51M
1468	yfii finance YFII	$237.84 ₿0.0076	-1.89	$9.45M ₿305.55	$244.43 ₿0.0077	$233.2 ₿0.0075	$3.77M ₿534.38	$9.51M ₿307.61	$9.45M ₿305.55
1469	Hipo Governance Token HPO	$0.01178	-6.70	$9.42M	$0.01269	$0.01117	$1.48K	$11.78M	$9.42M
1470	Base God TYBG	$0.00007666 ₿0.0000000038	-9.27	$9.42M ₿474.67	$0.00008792 ₿0.0000000041	$0.0000748 ₿0.0000000035	$122.72K ₿16.99	$9.42M ₿474.67	$9.42M ₿474.67
1471	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01084 ₿0.00000015	$314.25K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1473	Asymmetry Finance ASF	$0.9386	-3.14	$9.39M	$0.9972	$0.7607	$277.24K	$47.86M	$9.39M
1474	Cellframe CELL	$0.3256 ₿0.000015	-11.31	$9.37M ₿458.79	$0.3676 ₿0.000016	$0.3168 ₿0.000015	$635.62K ₿12.77	$9.68M ₿473.93	$9.37M ₿458.79
1475	CoinNavigator CNG	$9.1 ₿0.000060	-9.30	$9.37M ₿61.87	$10.31 ₿0.000060	$8.45 ₿0.000059	$12.26K ₿1.48	$9.1B ₿60.07K	$9.37M ₿61.87
1476	PAID Network PAID	$0.01965 ₿0.0000029	-4.94	$9.35M ₿849.37	$0.02084 ₿0.0000031	$0.01958 ₿0.0000026	$14.25K ₿14.89	$11.58M ₿1.75K	$9.35M ₿849.37
1477	OX Coin OX	$0.003176 ₿0.00000019	-20.19	$9.34M ₿725.78	$0.003993 ₿0.00000020	$0.00315 ₿0.00000018	$1.7M ₿4.23	$9.34M ₿725.78	$9.34M ₿725.78
1478	Juno Network JUNO	$0.1174 ₿0.0000038	5.14	$9.32M ₿303.09	$0.1175 ₿0.0000040	$0.1063 ₿0.0000037	$89.34K ₿2.25	$12.39M ₿402.68	$9.32M ₿303.09
1480	Nexa NEXA	$0.00000121 ₿0.000000000081	-4.03	$9.32M ₿419.45	$0.00000128 ₿0.000000000085	$0.00000121 ₿0.000000000078	$48.74K ₿5.08	$9.32M ₿419.45	$9.32M ₿419.45
1481	LIMITUS LMT	$0.01127	-26.14	$9.31M	$0.01526	$0.01116	$469.76K	$9.31M	$9.31M
1482	Helium Mobile MOBILE	$0.0003658 ₿0.000000041	-1.62	$9.31M ₿3.57K	$0.0003718 ₿0.000000044	$0.000351 ₿0.000000040	$1.04M ₿77.31	$84.09M ₿9.46K	$9.31M ₿3.57K
1483	Karate Combat KARATE	$0.0001466 ₿0.000000048	-4.25	$9.27M ₿422.1	$0.0001531 ₿0.000000050	$0.0001447 ₿0.000000048	$118.9K ₿5.4	$16.13M ₿5.34K	$9.27M ₿422.1
1484	MileVerse MVC	$0.003445 ₿0.000000064	0.89	$9.28M ₿0	$0.003455 ₿0.000000069	$0.003334 ₿0.000000064	$84.61K ₿2.6	$9.93M ₿195.12	$9.28M ₿0
1486	Index Cooperative INDEX	$1.38 ₿0.000087	0.16	$9.25M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$809.93K ₿8.2	$13.75M ₿879.79	$9.25M ₿591.82
1488	WeFi WFI	$0.4505	0.90	$9.22M	$0.4525	$0.428	$1.11M	$450.67M	$9.22M
1489	Solcasino Token SCS	$0.001498 ₿0.00000029	2.20	$9.21M ₿937.8	$0.001506 ₿0.00000031	$0.001453 ₿0.00000028	$23.02K ₿9.34	$9.21M ₿2.05K	$9.21M ₿937.8
1492	Peercoin PPC	$0.3106 ₿0.0000088	-0.07	$9.16M ₿255.62	$0.3268 ₿0.0000090	$0.2948 ₿0.0000082	$27.78K ₿1.01	$9.16M ₿242.22	$9.16M ₿255.62
1493	Beny Bad Boy BBB	$0.003823	-0.42	$9.12M	$0.003854	$0.003741	$20.34K	$9.12M	$9.12M
1494	AAG AAG	$0.01544 ₿0.00000013	61.25	$9.11M ₿59.84	$0.01592 ₿0.00000013	$0.009324 ₿0.00000013	$1.76K ₿1.33	$15.43M ₿134.63	$9.11M ₿59.84
1495	Drop Staked ATOM DATOM	$5.21	7.48	$9.09M	$5.21	$4.69	$1.18M	$9.09M	$9.09M
1496	Hathor HTR	$0.01967 ₿0.0000016	-4.11	$9.08M ₿421.59	$0.0206 ₿0.0000017	$0.01916 ₿0.0000016	$381K ₿12.73	$17.1M ₿1.46K	$9.08M ₿421.59
1499	Polimec PLMC	$0.1445 ₿0.0000058	-0.99	$9.06M ₿0	$0.147 ₿0.0000059	$0.1429 ₿0.0000055	$54.46K ₿1.3	$14.46M ₿581.21	$9.06M ₿0
1500	MANEKI MANEKI	$0.001025	-0.77	$9.08M	$0.001033	$0.0009793	$5.16M	$9.11M	$9.08M
1504	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1505	EverValue Coin EVA	$0.6315	-0.20	$9.01M	$0.6355	$0.6194	$24.39K	$12.45M	$9.01M
1506	Dmail Network DMAIL	$0.09604 ₿0.000012	-2.70	$9.01M ₿383.03	$0.1058 ₿0.000012	$0.09254 ₿0.000011	$7.82M ₿91.46	$19.22M ₿2.4K	$9.01M ₿383.03
1507	zkLink ZKL	$0.0364	5.56	$9.01M	$0.03688	$0.03426	$5.3M	$36.36M	$9.01M
1508	Camelot Token GRAIL	$448.07 ₿0.024	1.62	$8.98M ₿451.32	$452.32 ₿0.024	$436.61 ₿0.023	$1.33M ₿25.31	$37.79M ₿1.81K	$8.98M ₿451.32
1509	Biswap BSW	$0.01798 ₿0.0000016	-30.80	$8.98M ₿838.72	$0.02621 ₿0.0000017	$0.0161 ₿0.0000016	$49.06M ₿89.11	$10.38M ₿969.69	$8.98M ₿838.72
1510	REVOX REX	$0.01	-5.59	$8.98M	$0.01062	$0.009284	$4.23M	$29.93M	$8.98M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}