Trang kết quả 13 cho Những đồng tiền mã hóa hàng đầu của KRW Stablecoin tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại KRW Stablecoin

KRW Stablecoin (4407)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1423	Wrapped STEAMX WSTEAMX	$0.05965 ₿0.00000044	-0.25	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.05965 ₿0.00000042	$105.42 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1424	LooksRare LOOKS	$0.01189 ₿0.0000024	3.18	$11.77M ₿2.48K	$0.01213 ₿0.0000025	$0.01125 ₿0.0000022	$2.25M ₿320.02	$11.77M ₿2.48K	$11.77M ₿2.48K
1425	Pepe Unchained PEPU	$0.001481	-12.63	$11.89M	$0.001711	$0.001318	$2.33M	$11.89M	$11.89M
1426	zKML ZKML	$0.1233 ₿0.0000066	-0.25	$11.89M ₿0	$0.1291 ₿0.0000070	$0.1201 ₿0.0000064	$23.51K ₿7.65	$12.33M ₿660.83	$11.89M ₿0
1427	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01*	$11.8M ₿171.31	$0.9959 ₿0.000014	$0.9947 ₿0.000014	$53.94 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1428	Odos ODOS	$0.007351	-0.34	$11.73M	$0.007585	$0.007305	$1.22M	$73.33M	$11.73M
1429	Puss PUSS	$0.01175	-5.19	$11.76M	$0.01239	$0.01151	$889.82K	$11.76M	$11.76M
1430	Propbase PROPS	$0.02907 ₿0.0000028	2.36	$11.71M ₿995.45	$0.02977 ₿0.0000035	$0.02827 ₿0.0000028	$2.79M ₿17.69	$34.82M ₿3.47K	$11.71M ₿995.45
1431	BeethovenX sFTMX SFTMX	$0.5903 ₿0.000016	-0.49	$11.67M ₿376.79	$0.622 ₿0.000016	$0.5857 ₿0.000015	$2.43K ₿3.97	$11.67M ₿354.12	$11.67M ₿376.79
1433	Comtech Gold CGO	$107.3 ₿0.0011	0.72	$11.7M ₿156.14	$107.3 ₿0.0011	$105.23 ₿0.0010	$1.25M ₿12.27	$11.7M ₿156.14	$11.7M ₿156.14
1434	Aleph ALEPH	$0.06246 ₿0.0000034	-1.12	$11.64M ₿649.95	$0.0645 ₿0.0000046	$0.06146 ₿0.0000029	$236.93K ₿175.09	$31.23M ₿1.74K	$11.64M ₿649.95
1435	Lazio Fan Token LAZIO	$0.9763 ₿0.000052	-0.82	$11.62M ₿439.39	$0.996 ₿0.000054	$0.9598 ₿0.000050	$3.17M ₿86.44	$39.04M ₿2.1K	$11.62M ₿439.39
1437	Gelato GEL	$0.04665 ₿0.0000073	0.62	$11.57M ₿1.76K	$0.04668 ₿0.0000076	$0.04512 ₿0.0000073	$53.39K ₿7.8	$19.63M ₿3.08K	$11.57M ₿1.76K
1438	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1439	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.03	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$108.9K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1440	Nacho the Kat NACHO	$0.00004017	-7.49	$11.53M	$0.00004405	$0.00003823	$263.32K	$11.53M	$11.53M
1441	Fulcrom FUL	$0.005547 ₿0.00000017	-0.34	$11.54M ₿306.1	$0.005689 ₿0.00000018	$0.005449 ₿0.00000017	$18.85K ₿0.42	$111.01M ₿3.45K	$11.54M ₿306.1
1442	OBSERVER Coin OBSR	$0.001853 ₿0.000000037	-34.04	$11.5M ₿228.29	$0.002841 ₿0.000000040	$0.001852 ₿0.000000037	$507.57K ₿6.98	$25.94M ₿532.05	$11.5M ₿228.29
1443	BFG Token BFG	$0.01593 ₿0.00000023	-0.47	$11.47M ₿0	$0.01611 ₿0.00000024	$0.01581 ₿0.00000023	$35.08K ₿0.55	$52.93M ₿1.2K	$11.47M ₿0
1446	Osmosis allBTC BTC	$93,276 ₿1	-0.76	$11.42M	$95,647 ₿1	$92,919 ₿1	$3.5M	$11.42M	$11.42M
1447	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1448	CryptoFarmers FARM	$0.3828	-1.66	$11.39M	$0.3903	$0.3608	$2.51K	$19.14M	$11.39M
1449	Sovryn SOV	$0.19 ₿0.000034	3.68	$11.38M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$56.67K ₿5.79	$19M ₿3.46K	$11.38M ₿2.07K
1450	WeFi WFI	$0.485	-0.78	$11.35M	$0.492	$0.4843	$737.61K	$484.94M	$11.35M
1451	Brickken BKN	$0.1586 ₿0.000011	2.45	$11.33M ₿360.89	$0.1605 ₿0.000011	$0.1544 ₿0.000010	$607.09K ₿3.37	$22.69M ₿1.58K	$11.33M ₿360.89
1452	Agoras: Tau Net AGRS	$0.6274 ₿0.000065	-4.48	$11.27M ₿1.2K	$0.6587 ₿0.000069	$0.621 ₿0.000059	$70.82K ₿3.06	$26.3M ₿2.8K	$11.27M ₿1.2K
1453	Nexera NXRA	$0.01204 ₿0.0000031	-0.35	$11.3M ₿2.49K	$0.01233 ₿0.0000034	$0.01177 ₿0.0000031	$57.16K ₿19.38	$24.1M ₿2.68K	$11.3M ₿2.49K
1454	Asymmetry Finance ASF	$1.15	-8.78	$11.78M	$1.32	$1.2	$94.24K	$61.32M	$11.78M
1455	Port3 Network PORT3	$0.02276 ₿0.0000032	0.22	$11.28M ₿353.92	$0.02296 ₿0.0000034	$0.02261 ₿0.0000032	$685.53K ₿90.34	$22.76M ₿3.26K	$11.28M ₿353.92
1456	Bitrue Coin BTR	$0.03402 ₿0.00000088	-1.02	$11.21M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$811.74K ₿159.75	$27.26M ₿705.8	$11.21M ₿253.71
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	XEN Crypto XEN	$0.00000006071 ₿0.0000000000054	3.75	$11.4M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.5M ₿70.21	$11.4M ₿457.06	$11.4M ₿457.06
1461	Hathor HTR	$0.02406 ₿0.0000016	0.67	$11.13M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$323.78K ₿12.73	$20.92M ₿1.46K	$11.13M ₿421.59
1462	Alien Base ALB	$0.06662 ₿0.000000096	-0.76	$11.1M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$135.14K ₿0.4	$26.04M ₿21.02	$11.1M ₿18.61
1463	REN REN	$0.01106 ₿0.0000013	-2.43	$11.06M ₿1.37K	$0.01161 ₿0.0000014	$0.01071 ₿0.0000013	$1.22M ₿273.18	$11.06M ₿1.37K	$11.06M ₿1.37K
1467	BLUB BLUB	$0.00000003297	-1.55	$11M	$0.00000003658	$0.00000003024	$429.58K	$13.83M	$11M
1468	OPEN Ticketing Ecosystem OPN	$0.0004802 ₿0.000000045	-11.03	$11.05M ₿284.09	$0.000551 ₿0.000000057	$0.0004802 ₿0.000000044	$44.62K ₿5.25	$11.05M ₿284.09	$11.05M ₿284.09
1469	MixMarvel MIX	$0.001194 ₿0.000000045	1.66	$10.99M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$2.19M ₿3.04	$11.94M ₿454.22	$10.99M ₿317.2
1470	Velas VLX	$0.004052 ₿0.00000022	-1.41	$10.98M ₿580.39	$0.00415 ₿0.00000023	$0.004053 ₿0.00000021	$285.1K ₿15.52	$10.98M ₿580.39	$10.98M ₿580.39
1472	GraphLinq Protocol GLQ	$0.03211 ₿0.0000018	6.64	$10.92M ₿628.83	$0.0336 ₿0.0000019	$0.02966 ₿0.0000018	$323.38K ₿13.26	$16.06M ₿924.74	$10.92M ₿628.83
1473	EverValue Coin EVA	$0.8004	-0.51	$10.86M	$0.8102	$0.7953	$16.37K	$15.02M	$10.86M
1474	TRUF.Network TRUF	$0.03531 ₿0.0000091	0.08	$10.85M ₿0	$0.03811 ₿0.0000098	$0.03484 ₿0.0000087	$225.13K ₿252.56	$35.34M	$10.85M ₿0
1475	XSGD XSGD	$0.7638 ₿0.000010	0.15	$10.85M ₿544.64	$0.7646 ₿0.000010	$0.7572 ₿0.000010	$17.63M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1476	Stader BNBx BNBX	$661.19 ₿0.0092	0.13	$10.85M ₿420.61	$669.59 ₿0.0092	$659.52 ₿0.0089	$448.97 ₿2.47	$0	$10.85M ₿420.61
1477	SafeMoon SFM	$0.00002877 ₿0.0000000013	-8.60	$10.72M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$468.69K ₿0.53	$10.72M ₿770.45	$10.72M ₿770.45
1478	PepeFork PORK	$0.0000000324 ₿0.0000000000040	-2.49	$10.71M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$715.39K ₿58.18	$13.63M ₿1.71K	$10.71M ₿1.34K
1479	Sensay SNSY	$0.002007 ₿0.000000045	-5.05	$10.62M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$445.34K ₿4.47	$20.08M	$10.62M ₿0
1480	Zero1 Labs DEAI	$0.1082 ₿0.000010	5.55	$10.6M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.34M ₿90.82	$10.65M ₿1.04K	$10.6M ₿1.04K
1481	Nimiq NIM	$0.0008128 ₿0.000000022	-3.45	$10.59M ₿265.66	$0.0008532 ₿0.000000023	$0.00081 ₿0.000000020	$29.45K ₿4.86	$10.82M ₿200.87	$10.59M ₿265.66
1482	Zcoin FIRO	$0.6148 ₿0.000028	2.73	$10.58M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$537.73K ₿61.74	$10.58M ₿617.55	$10.58M ₿391.22
1483	SquidGrow SQGROW	$0.01056	-7.57	$10.56M	$0.0117	$0.01056	$152.89K	$10.56M	$10.56M
1484	Lumoz MOZ	$0.00878	-3.41	$10.47M	$0.009487	$0.008645	$4.07M	$87.79M	$10.47M
1485	MON MON	$0.02536	-6.52	$10.48M	$0.02742	$0.02538	$1.53M	$25.37M	$10.48M
1486	Index Cooperative INDEX	$1.55 ₿0.000087	1.47	$10.45M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$59.86K ₿8.2	$15.53M ₿879.79	$10.45M ₿591.82
1487	Dinero DINERO	$0.01453	4.13	$10.44M	$0.01479	$0.01373	$122.62K	$18.1M	$10.44M
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	BLOCKLORDS LRDS	$0.1546	1.61	$10.35M	$0.157	$0.1493	$799.36K	$15.49M	$10.35M
1491	Goldcoin GLC	$0.009002 ₿0.00000013	-8.78	$10.32M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.03K ₿0.09	$10.32M ₿9.52	$10.32M ₿150.84
1492	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01618 ₿0.00000017	$0.01558 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1493	JetTon Games JETTON	$0.1881 ₿0.000045	-0.65	$10.25M ₿0	$0.1935 ₿0.000046	$0.188 ₿0.000041	$32.78K ₿24.88	$15.84M ₿4.53K	$10.25M ₿0
1494	Wise Monkey MONKY	$0.000001199	-1.66	$10.22M	$0.000001239	$0.000001179	$861.06K	$10.22M	$10.22M
1495	Avalaunch XAVA	$0.2573 ₿0.000016	-0.56	$10.23M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$195.9K ₿6.97	$25.74M ₿1.66K	$10.23M ₿618.3
1496	ORBIT GRIFT	$0.01155	11.57	$10.15M	$0.01298	$0.01004	$4.22M	$11.54M	$10.15M
1497	Juventus Fan Token JUV	$1.1 ₿0.000048	-1.92	$10.18M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$11.09M ₿216.9	$21.95M ₿968.51	$10.18M ₿304.58
1499	bitsCrunch Token BCUT	$0.02192 ₿0.0000034	1.88	$10.18M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$988.58K ₿3.26	$21.92M ₿3.44K	$10.18M ₿190.74
1501	Iron Fish IRON	$0.1618 ₿0.000025	9.80	$10.16M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$165.74K ₿7.6	$10.17M ₿1.32K	$10.16M ₿550.08
1502	Defi.money MONEY	$0.9953	0.09	$10.14M	$0.9953	$0.9942	$4.3K	$10.14M	$10.14M
1503	MileVerse MVC	$0.00376 ₿0.000000064	-2.25	$10.13M ₿0	$0.003865 ₿0.000000069	$0.003721 ₿0.000000064	$236.17K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1504	GYEN GYEN	$0.006949 ₿0.000000095	2.95	$10.12M ₿213.74	$0.006968 ₿0.000000096	$0.006707 ₿0.000000093	$9.19K ₿0.43	$10.12M ₿213.74	$10.12M ₿213.74
1506	LIMITUS LMT	$0.01212	-1.58	$10.11M	$0.01491	$0.01081	$960.91K	$10.11M	$10.11M
1507	Beethoven X BEETS-LEGACY	$0.04301 ₿0.00000070	-1.20	$10.06M ₿128.96	$0.04549 ₿0.00000074	$0.04297 ₿0.00000066	$2.22K ₿0.19	$10.34M ₿159	$10.06M ₿128.96
1508	LOCK IN LOCKIN	$0.01011	-6.04	$10.09M	$0.0113	$0.009346	$74.44K	$10.09M	$10.09M
1509	Diamond DMD	$2.6 ₿0.000028	-0.58	$10.03M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.51K ₿0.22	$11.38M ₿123.77	$10.03M ₿107.59
1510	NATIX Network NATIX	$0.0005744	1.40	$10.04M	$0.0005827	$0.0005594	$309.62K	$57.29M	$10.04M
1511	Luce LUCE	$0.01002	-0.68	$10.03M	$0.01052	$0.009435	$8.53M	$10.03M	$10.03M
1512	Vaiot VAI	$0.02694 ₿0.0000041	-0.24	$10.02M ₿1.32K	$0.02734 ₿0.0000045	$0.02595 ₿0.0000041	$238.77K ₿22.35	$10.78M ₿1.65K	$10.02M ₿1.32K
1514	Prosper PROS	$0.194 ₿0.0000074	7.09	$9.97M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.79K ₿39.89	$19.41M ₿746.7	$9.97M ₿243.32
1515	Penpie PNP	$1.89 ₿0.000068	-0.12	$9.95M ₿313.31	$1.93 ₿0.000071	$1.85 ₿0.000052	$17.82K ₿5.25	$18.91M ₿683.99	$9.95M ₿313.31
1516	PAID Network PAID	$0.02032 ₿0.0000029	1.74	$9.99M ₿849.37	$0.02066 ₿0.0000031	$0.01969 ₿0.0000026	$11.98K ₿14.89	$12M ₿1.75K	$9.99M ₿849.37
1517	DeFiPulse Index DPI	$70.94 ₿0.0019	-1.37	$10M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$20.05K ₿1.43	$10M ₿399.19	$10M ₿399.19
1519	THORWallet DEX TGT	$0.01678 ₿0.00000048	-7.52	$9.87M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$28.35K ₿2.89	$15.18M ₿422.16	$9.87M ₿251.73
1520	Dmail Network DMAIL	$0.1052 ₿0.000012	1.05	$9.85M ₿383.03	$0.1122 ₿0.000012	$0.104 ₿0.000011	$1.9M ₿91.46	$21.01M ₿2.4K	$9.85M ₿383.03
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	Metahero HERO	$0.001053 ₿0.000000072	-0.01*	$9.86M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$66.08K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1525	Soil SOIL	$0.2808 ₿0.000042	-0.09	$9.81M ₿298.31	$0.2815 ₿0.000045	$0.2802 ₿0.000038	$64.31K ₿10.9	$28.08M ₿4.24K	$9.81M ₿298.31
1526	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.47 ₿0.0011	$99.99 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1527	ONBUFF LWA	$0.01273 ₿0.00000057	0.01*	$9.81M ₿439.39	$0.01283 ₿0.00000058	$0.01253 ₿0.00000056	$1.06M ₿4.82	$9.81M ₿439.39	$9.81M ₿439.39
1528	Octopus Network OCT	$0.09798 ₿0.0000057	0.73	$9.8M ₿454.85	$0.09925 ₿0.0000060	$0.09394 ₿0.0000055	$119.16K ₿7.77	$9.8M ₿577.89	$9.8M ₿454.85
1531	EthicHub ETHIX	$0.1386 ₿0.0000030	-0.10	$9.78M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$554.03 ₿0.01	$13.88M ₿304.82	$9.78M ₿214.89
1532	Spectra SPECTRA	$0.02911	-3.33	$9.77M	$0.03045	$0.02895	$13.79K	$16.44M	$9.77M
1533	AstraAI ASTRA	$0.9759 ₿0.000042	-1.55	$9.76M ₿0	$1.02 ₿0.000044	$0.9626 ₿0.000042	$241.53K ₿0.23	$9.76M ₿428.51	$9.76M ₿0
1534	Mode MODE	$0.0039	16.35	$9.84M	$0.004039	$0.003341	$2.62M	$39.36M	$9.84M
1535	sETH2 SETH2	$1,736.59 ₿0.050	-2.78	$9.73M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$22.73 ₿0.01	$9.73M ₿1.15K	$9.73M ₿1.15K
1536	AUSD AUSD	$1	0.05	$9.7M	$1	$0.9977	$10.56M	$9.7M	$9.7M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.828 ₿0.0000088	$0.7998 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1537	FEED EVERY GORILLA FEG	$0.00009961 ₿0.000000010	-3.07	$9.71M ₿507.12	$0.000104 ₿0.000000010	$0.00009736 ₿0.0000000099	$1.08M ₿5.18	$9.71M ₿507.12	$9.71M ₿507.12
1538	Pluton PLU	$0.83 ₿0.000083	0.14	$9.46M ₿506.26	$0.9 ₿0.000086	$0.8033 ₿0.000080	$753.51K ₿15.33	$16.61M ₿1.67K	$9.46M ₿506.26
1539	uTON UTON	$3.17	0.14	$9.69M	$3.32	$3.16	$16.76	$9.69M	$9.69M
1540	Pirate Nation Token PIRATE	$0.0473	-4.05	$9.71M	$0.0493	$0.04668	$659.74K	$46.82M	$9.71M
1541	InfinitiCoin INCO	$0.009677	0.95	$9.67M	$0.009676	$0.009584	$2.16M	$9.67M	$9.67M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}