9结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
915	Tree TREE	$0.2538 ₿0.0000033	3.37	$25.77M ₿352.1	$0.2671 ₿0.0000036	$0.2446 ₿0.0000032	$75.4K ₿2.59	$30.69M ₿569.36	$25.77M ₿352.1
916	Stader MaticX MATICX	$0.2175 ₿0.000014	0.93	$25.7M ₿1.94K	$0.2234 ₿0.000014	$0.2151 ₿0.000014	$1.85M ₿5.02	$25.7M ₿1.94K	$25.7M ₿1.94K
917	Hifi Finance HIFI	$0.1762 ₿0.000016	-6.87	$25.71M ₿1.98K	$0.1894 ₿0.000018	$0.1715 ₿0.000016	$8.36M ₿384.77	$29.36M ₿2.31K	$25.71M ₿1.98K
918	Mossland MOC	$0.06011 ₿0.0000017	2.68	$25.82M ₿715.01	$0.06271 ₿0.0000017	$0.05825 ₿0.0000017	$2.13M ₿32.73	$30.06M ₿866.7	$25.82M ₿715.01
919	Step Finance STEP	$0.08084 ₿0.0000010	1.43	$25.7M ₿394.64	$0.08122 ₿0.0000010	$0.07846 ₿0.0000010	$50.24K ₿0.51	$28.28M ₿660.3	$25.7M ₿394.64
921	Sai SAI	$9.56 ₿0.00026	1.52	$25.69M ₿720.5	$9.75 ₿0.00027	$9.35 ₿0.00025	$62.46 ₿0	$25.69M ₿720.5	$25.69M ₿720.5
922	Compound Dai CDAI	$0.02445 ₿0.00000034	0.01	$25.4M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$111.48 ₿0.07	$25.4M ₿1.03K	$25.4M ₿1.03K
923	Santos FC Fan Token SANTOS	$2.54 ₿0.00010	0.57	$25.48M ₿576.33	$2.58 ₿0.00010	$2.47 ₿0.000098	$4.28M ₿53.64	$76.08M ₿3.12K	$25.48M ₿576.33
924	Swarms SWARMS	$0.02535	-2.21	$25.43M	$0.02682	$0.0233	$16.29M	$25.43M	$25.43M
925	LimeWire LMWR	$0.07762 ₿0.000019	4.95	$25.38M ₿1.1K	$0.07827 ₿0.000020	$0.07273 ₿0.000018	$2.74M ₿73.78	$49.24M ₿15.54K	$25.38M ₿1.1K
926	Pepe Unchained PEPU	$0.003149	11.22	$25.17M	$0.003185	$0.002821	$1.04M	$25.17M	$25.17M
927	Token Pocket TPT	$0.007227 ₿0.00000010	-0.91	$25.06M ₿348.65	$0.007347 ₿0.00000010	$0.007129 ₿0.000000096	$107.02K ₿1.46	$25.06M ₿348.65	$25.06M ₿348.65
928	Litentry LIT	$0.5551 ₿0.000020	13.13	$25.07M ₿1.02K	$0.5672 ₿0.000021	$0.4898 ₿0.000020	$57.83K ₿41.35	$55.52M ₿2.05K	$25.07M ₿1.02K
929	Wrapped QUIL QUIL	$0.02806	1.63	$25.33M	$0.02915	$0.02704	$658.47K	$25.33M	$25.33M
930	Groestlcoin GRS	$0.2854 ₿0.0000094	1.14	$25.07M ₿805.4	$0.2927 ₿0.0000098	$0.2811 ₿0.0000094	$309.17K ₿47.71	$25.07M ₿997.01	$25.07M ₿805.4
932	META META	$1,224.49 ₿0.0068	12.41	$25.58M ₿0	$1,256.16 ₿0.0069	$1,079.26 ₿0.0065	$235.03K ₿0.27	$25.58M	$25.58M ₿0
934	Zerebro ZEREBRO	$0.02506	-0.97	$25.06M	$0.02582	$0.02332	$19.35M	$25.06M	$25.06M
935	Loom Network LOOMOLD	$0.02906 ₿0.0000015	150.23	$24.24M ₿1.24K	$0.03549 ₿0.0000015	$0.01047 ₿0.0000014	$992.33K ₿7.75	$29.07M ₿1.49K	$24.24M ₿1.24K
937	LandWolf WOLF	$0.00002765	7.74	$24.96M	$0.00002805	$0.00002506	$2.84M	$24.96M	$24.96M
938	TomoChain VIC	$0.206 ₿0.000013	-0.39	$24.84M ₿1.35K	$0.2097 ₿0.000014	$0.2002 ₿0.000013	$2.65M ₿84.76	$43.29M ₿1.38K	$24.84M ₿1.35K
939	Badger DAO BADGER	$1.24 ₿0.000084	3.70	$24.74M ₿1.7K	$1.26 ₿0.000091	$1.18 ₿0.000084	$12.48M ₿197.03	$26.07M ₿1.79K	$24.74M ₿1.7K
940	Magic MAGIC	$0.0812 ₿0.000014	0.63	$24.74M ₿3.86K	$0.08366 ₿0.000014	$0.07957 ₿0.000013	$14.03M ₿857.34	$28.25M ₿4.99K	$24.74M ₿3.86K
943	Lista DAO LISTA	$0.1426	4.60	$24.66M	$0.1439	$0.136	$5.82M	$142.78M	$24.66M
944	Chain-key Bitcoin CKBTC	$83,696 ₿1.0076	1.72	$24.61M ₿0	$84,499 ₿1.015	$81,536 ₿0.97	$85.82K ₿0.15	$24.61M	$24.61M ₿0
945	Mr. Miggles MIGGLES	$0.02565	2.78	$24.6M	$0.02689	$0.02458	$3.48M	$24.6M	$24.6M
946	Aergo AERGO	$0.05168 ₿0.0000023	4.85	$24.42M ₿1.05K	$0.0536 ₿0.0000024	$0.04918 ₿0.0000023	$1.11M ₿27.23	$25.84M ₿1.18K	$24.42M ₿1.05K
947	Gyroscope GYD GYD	$0.9996 ₿0.000014	0.05	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$330.62K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
948	Radiant Capital RDNT	$0.01994 ₿0.0000043	-0.86	$24.08M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.1M ₿328.55	$29.85M ₿4.34K	$24.08M ₿2.11K
949	Electronic USD EUSD	$0.9983 ₿0.000014	-0.16	$24.09M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$864.7K ₿6.75	$24.09M ₿322.2	$24.09M ₿322.2
950	Vertex VRTX	$0.04886 ₿0.0000037	0.36	$23.82M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.52M ₿4.56K	$23.82M ₿928.89
951	XPLA XPLA	$0.03007 ₿0.0000030	-2.88	$23.86M ₿1.66K	$0.0323 ₿0.0000031	$0.02965 ₿0.0000030	$158.45K ₿1.42	$60.15M ₿6.2K	$23.86M ₿1.66K
953	VitaDAO VITA	$0.9329 ₿0.000039	4.07	$23.83M ₿1.04K	$0.9413 ₿0.000040	$0.8942 ₿0.000038	$1.93M ₿5.88	$25.41M ₿1.09K	$23.83M ₿1.04K
954	Kekius Maximus KEKIUS	$0.02374	10.87	$23.71M	$0.02455	$0.02093	$7.28M	$23.71M	$23.71M
955	字节币 BCN	$0.0001494 ₿0.00000000048	16.13	$23.71M ₿88.35	$0.0001294 ₿0.00000000048	$0.00002729 ₿0.00000000046	$1.93K ₿0.25	$23.72M ₿88.38	$23.71M ₿88.35
957	Star Atlas ATLAS	$0.001258 ₿0.00000010	3.93	$23.55M ₿1.63K	$0.001289 ₿0.00000010	$0.0012 ₿0.00000010	$997.78K ₿25.07	$45.35M ₿3.77K	$23.55M ₿1.63K
958	Aquarius AQUA	$0.0007031 ₿0.000000015	0.34	$23.49M ₿343.35	$0.0007139 ₿0.000000015	$0.0006917 ₿0.000000014	$105.91K ₿2.36	$70.31M ₿1.54K	$23.49M ₿343.35
959	Just a chill guy CHILLGUY	$0.0234	2.63	$23.41M	$0.02391	$0.02249	$12.04M	$23.41M	$23.41M
960	OmniFlix Network FLIX	$0.05182 ₿0.0000018	-3.71	$23.44M ₿0	$0.0568 ₿0.0000021	$0.05133 ₿0.0000016	$85.16K ₿1.89	$27.04M ₿743.86	$23.44M ₿0
961	PinkSale PINKSALE	$232.77 ₿0.0043	1.54	$23.28M ₿437.63	$233.7 ₿0.0043	$227.96 ₿0.0042	$663.4 ₿0.01	$23.28M ₿437.63	$23.28M ₿437.63
962	AhaToken AHT	$0.003735 ₿0.00000013	-0.05	$23.25M ₿676.24	$0.003989 ₿0.00000014	$0.00373 ₿0.00000013	$955.4K ₿139.1	$28.88M ₿1.07K	$23.25M ₿676.24
963	stake.link SDL	$0.4005 ₿0.0000077	1.09	$23.21M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.47K ₿0	$39.72M ₿769.09	$23.21M ₿111.98
966	Daddy Tate DADDY	$0.03849	3.37	$23.1M	$0.03878	$0.03636	$1.38M	$23.1M	$23.1M
967	Orderly Network ORDER	$0.1005	-5.46	$23.19M	$0.1072	$0.1003	$14.28M	$100.58M	$23.19M
969	Savings crvUSD SCRVUSD	$1.04	0.02	$22.96M	$1.04	$1.04	$4.66M	$22.96M	$22.96M
970	ankrETH ANKRETH	$2,157.88 ₿0.058	1.53	$23.17M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$44.31 ₿0.61	$23.17M ₿1.04K	$23.17M ₿1.04K
971	Pikaboss PIKA	$0.00000005486 ₿0.00000000000024	-2.80	$23.08M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005429 ₿0.00000000000024	$25.2K ₿0.91	$23.08M ₿103.39	$23.08M ₿103.39
972	Spectral SPEC	$1.65	5.10	$23.22M	$1.7	$1.55	$8.05M	$164.6M	$23.22M
973	Mainframe MFT	$0.002449 ₿0.00000016	-1.28	$23M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.5M ₿1.65K	$23M ₿1.55K
974	Pirate Chain ARRR	$0.1166 ₿0.0000031	-2.24	$22.89M ₿609.89	$0.1227 ₿0.0000032	$0.1115 ₿0.0000028	$49.71K ₿1.52	$23.34M ₿621.66	$22.89M ₿609.89
975	ARPA ARPA	$0.02324 ₿0.0000014	1.52	$22.78M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.91M ₿842.73	$46.38M ₿2.92K	$22.78M ₿1.43K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02614 ₿0.00000031	$0.02479 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	TARS AI TAI	$0.03871	-4.28	$22.75M	$0.04045	$0.03627	$6.38M	$34.7M	$22.75M
978	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	-0.12	$22.64M	$1	$0.9947	$1.03M	$22.64M	$22.64M
979	Mobox MBOX	$0.05322 ₿0.0000060	-1.41	$22.64M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$10.92M ₿151.62	$29.29M ₿2.36K	$22.64M ₿1.67K
981	VIDT DAO VIDT	$0.02673 ₿0.00000068	13.25	$22.53M ₿528.77	$0.02806 ₿0.00000072	$0.0224 ₿0.00000068	$24.98M ₿44.3	$26.75M ₿686.7	$22.53M ₿528.77
982	T-mac DAO TMG	$12.83 ₿0.00017	2.46	$22.47M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.75K ₿0.07	$12.84B ₿178.38K	$22.47M ₿312.16
983	Nakamoto Games NAKA	$0.3444 ₿0.000027	3.32	$22.41M ₿1.77K	$0.3548 ₿0.000028	$0.331 ₿0.000026	$8.54M ₿393.83	$62.06M ₿4.91K	$22.41M ₿1.77K
984	Pocket Network POKT	$0.01139 ₿0.0000033	1.62	$22.4M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$218.95K ₿30.49	$26.7M ₿5.74K	$22.4M ₿5.59K
985	Ava AI AVA	$0.02222	-3.98	$22.23M	$0.02356	$0.02031	$8.71M	$22.23M	$22.23M
986	OHO Blockchain OHO	$0.0009227 ₿0.000000010	2.58	$22.25M ₿265.16	$0.0009314 ₿0.000000011	$0.0008985 ₿0.000000010	$185.31K ₿22.1	$41.48M ₿494.42	$22.25M ₿265.16
987	MNEE USD Stablecoin MNEE	$1	0.42	$22.23M	$1	$0.9969	$85.37K	$22.23M	$22.23M
988	Ice Open Network ICE	$0.003271 ₿0.000000062	6.93	$22.22M ₿410.29	$0.003274 ₿0.000000064	$0.003052 ₿0.000000061	$9.61M ₿360.15	$69.19M ₿1.31K	$22.22M ₿410.29
989	VeBetterDAO B3TR	$0.1132	1.58	$22.01M	$0.1249	$0.1072	$130.81K	$22.01M	$22.01M
990	Mango Markets MNGO	$0.01974 ₿0.00000051	-2.00	$22.08M ₿666.43	$0.02018 ₿0.00000051	$0.01972 ₿0.00000032	$1.36K ₿17.03	$98.78M ₿2.56K	$22.08M ₿666.43
992	HashAI HASHAI	$0.0002418 ₿0.000000034	4.01	$21.65M ₿0	$0.000253 ₿0.000000035	$0.0002271 ₿0.000000030	$279.42K ₿36.98	$22.99M ₿3.3K	$21.65M ₿0
993	Ampleforth Governance Token FORTH	$1.92 ₿0.000082	-3.19	$21.95M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.47M ₿55.33	$29.31M ₿1.27K	$21.95M ₿874.38
995	Vyvo Smart Chain VSC	$0.005023 ₿0.00000034	-5.00	$21.83M ₿782.85	$0.005318 ₿0.00000035	$0.004995 ₿0.00000033	$207.76K ₿9.63	$100.96M ₿6.98K	$21.83M ₿782.85
996	Frontier Token FRONT	$0.2422 ₿0.000017	-0.76	$21.8M ₿1.55K	$0.2464 ₿0.000018	$0.239 ₿0.000016	$668.3 ₿463.69	$21.8M ₿1.59K	$21.8M ₿1.55K
997	BasedAI BASEDAI	$0.6082 ₿0.00015	3.58	$21.71M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$59.58K ₿56.24	$21.71M ₿5.36K	$21.71M ₿0
998	Unicorn Fart Dust UFD	$0.02164	7.86	$21.67M	$0.02439	$0.01989	$4.81M	$21.67M	$21.67M
999	Bluefin BLUE	$0.074	-1.55	$21.66M	$0.07777	$0.06821	$4.83M	$73.86M	$21.66M
1000	Sentinel Protocol BOUNTY	$0.04273 ₿0.0000014	0.83	$21.62M ₿739.68	$0.04446 ₿0.0000015	$0.04153 ₿0.0000014	$995.2K ₿51.48	$21.62M ₿743.04	$21.62M ₿739.68
1002	Cratos CRTS	$0.000335 ₿0.000000016	87.13	$21.08M ₿953.52	$0.0003529 ₿0.000000019	$0.000179 ₿0.000000014	$29.02M ₿7.93	$33.54M ₿1.64K	$21.08M ₿953.52
1003	Fracton Protocol FT	$0.2436 ₿0.000030	0.23	$21.29M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$1.9M ₿10.94	$24.34M ₿3.06K	$21.29M ₿0
1004	MATH MATH	$0.1165 ₿0.0000087	2.14	$21.2M ₿1.5K	$0.1166 ₿0.000011	$0.1112 ₿0.0000042	$190.04K ₿1.1K	$23.31M ₿1.72K	$21.2M ₿1.5K
1005	SX Network SX	$0.03796 ₿0.0000016	2.13	$21.19M ₿720.46	$0.04302 ₿0.0000016	$0.03632 ₿0.0000015	$506.73 ₿0.11	$37.96M ₿1.64K	$21.19M ₿720.46
1006	Rarible RARI	$1.16 ₿0.000075	1.73	$21.2M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$223.84K ₿48.94	$29.06M ₿1.9K	$21.2M ₿881.15
1007	MorpheusAI MOR	$6.47	0.60	$21.16M	$6.6	$6.3	$32.04K	$36.94M	$21.16M
1008	Wrapped Centrifuge WCFG	$0.1214 ₿0.000012	2.04	$21.17M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$122.96K ₿15.04	$21.17M	$21.17M ₿4.37K
1009	Shardus ULT	$0.04799 ₿0.0000027	0.59	$21.09M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$2.88 ₿0.15	$47.98M ₿2.77K	$21.09M ₿1.22K
1010	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$242.76 ₿0.0028	$220.19 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1011	Dexalot ALOT	$0.3792 ₿0.0000096	-0.53	$21.11M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$18.36K ₿2.85	$37.94M ₿967.58	$21.11M ₿463.72
1012	sUSD (Optimism) SUSD	$0.9399	-0.44	$21.09M	$0.9481	$0.936	$160.12K	$21.09M	$21.09M
1013	Phoenix PHB	$0.4097 ₿0.000031	0.10	$21.07M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.47M ₿119.2	$21.07M ₿1.56K	$21.07M ₿1.56K
1014	Neuron NRN	$0.05	47.55	$21.89M	$0.05068	$0.03383	$763.38K	$50.65M	$21.89M
1015	Catizen CATI	$0.1015	-1.55	$20.92M	$0.1057	$0.09849	$29.97M	$101.56M	$20.92M
1016	PARSIQ PRQ	$0.07029 ₿0.0000028	16.93	$20.75M ₿591.61	$0.07692 ₿0.0000031	$0.05997 ₿0.0000026	$2.28M ₿43.82	$21.99M ₿872.98	$20.75M ₿591.61
1017	Myria MYRIA	$0.0007303 ₿0.00000012	-2.48	$20.67M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$938.73K ₿42.41	$36.53M ₿6.19K	$20.67M ₿2.16K
1018	SideShift Token XAI	$0.141 ₿0.0000027	0.11	$20.67M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$20.61K ₿0.14	$29.61M ₿568.86	$20.67M ₿360.39
1019	Kava Lend HARD	$0.1529 ₿0.0000035	-2.84	$20.61M ₿473.65	$0.1573 ₿0.0000037	$0.1518 ₿0.0000035	$1.16M ₿23.81	$30.58M ₿702.78	$20.61M ₿473.65
1020	agEUR EURA	$1.1 ₿0.000015	-0.58	$20.62M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.48M ₿19.45	$20.62M ₿272.47	$20.62M ₿272.47
1021	WATCoin WATC	$0.0004091	14.36	$20.55M	$0.0004711	$0.0003328	$80.7K	$22.76M	$20.55M
1022	DIMO DIMO	$0.06578 ₿0.0000055	-1.65	$20.56M ₿1.19K	$0.06748 ₿0.0000057	$0.06545 ₿0.0000053	$80.37K ₿5.67	$65.77M ₿5.57K	$20.56M ₿1.19K
1023	Agoric BLD	$0.03027 ₿0.0000018	-1.58	$20.55M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$873.85K ₿6.22	$32.59M ₿1.98K	$20.55M ₿1.21K
1024	Alchemix ALCX	$8.59 ₿0.00056	2.09	$20.54M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.23M ₿419.86	$25.91M ₿1.62K	$20.54M ₿1.22K
1025	HOPR HOPR	$0.04036 ₿0.0000019	14.40	$20.42M ₿855.33	$0.04247 ₿0.0000020	$0.03524 ₿0.0000019	$311.62K ₿10.24	$21.48M ₿880.4	$20.42M ₿855.33
1026	Pepecoin PEP	$0.0002284 ₿0.00000000046	2.45	$20.39M ₿0	$0.0002284 ₿0.00000000060	$0.0002124 ₿0.00000000046	$290.8K ₿0.15	$20.39M ₿8.44	$20.39M ₿0
1027	比特黄金 BTG	$1.1 ₿0.00066	108.22	$19.3M ₿11.74K	$1.4 ₿0.00069	$0.5229 ₿0.00066	$227.12K ₿197.93	$19.3M ₿14.07K	$19.3M ₿11.74K
1028	DexTools DEXT	$0.26 ₿0.000013	-0.87	$20.47M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$32.83K ₿7.7	$31.42M ₿1.75K	$20.47M ₿1.17K
1029	OORT OORT	$0.05371 ₿0.0000073	9.45	$20.43M ₿476.35	$0.0565 ₿0.0000077	$0.04889 ₿0.0000072	$1.43M ₿83.41	$107.36M ₿14.72K	$20.43M ₿476.35
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}