Pagina dei risultati 9 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1412	Bluefin BLUE	$0.03528 ₿0.00000036	-1.57	$13.93M ₿145.52	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.3M ₿65.9	$35.29M ₿368.73	$13.93M ₿145.52
1414	TrustToken TRU	$0.01013 ₿0.00000010	-2.27	$13.91M ₿145.33	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.43M ₿35.6	$14.06M ₿146.88	$13.91M ₿145.33
1416	ASD ASD	$0.01885 ₿0.00000019	0.53	$13.87M ₿144.86	$0.01919 ₿0.00000019	$0.01828 ₿0.00000019	$1.11M ₿11.53	$13.87M ₿144.86	$13.87M ₿144.86
1418	Stronghold Staked SOL STRONGSOL	$165.51 ₿0.0017	-0.85	$13.83M ₿144.49	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.05K ₿0.18	$13.83M ₿144.49	$13.83M ₿144.49
1419	HOPR HOPR	$0.02536 ₿0.00000026	-2.28	$13.81M ₿144.33	$0.02612 ₿0.00000027	$0.02546 ₿0.00000026	$111.06K ₿1.16	$14.45M ₿151.02	$13.81M ₿144.33
1420	MCOIN MCOIN	$0.07791 ₿0.00000081	-0.58	$13.79M ₿144.12	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$280.75K ₿2.94	$38.96M ₿407.11	$13.79M ₿144.12
1423	Access Protocol ACS	$0.0003031 ₿0.0000000031	0.06	$13.75M ₿143.64	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$767.94K ₿8.05	$27.2M ₿284.21	$13.75M ₿143.64
1427	Wrapped Mantle WMNT	$0.9464 ₿0.0000098	-2.20	$13.7M ₿143.14	$0.9786 ₿0.000010	$0.9389 ₿0.0000098	$503.84K ₿5.17	$13.7M ₿143.14	$13.7M ₿143.14
1429	Alchemix USD ALUSD	$0.9912 ₿0.000010	0.07	$13.68M ₿142.93	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$121.35K ₿1.27	$13.68M ₿142.93	$13.68M ₿142.93
1430	YieldNest Restaked ETH YNETH	$3,483.83 ₿0.036	-0.15	$13.66M ₿142.71	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$385.74 ₿0	$13.66M ₿142.71	$13.66M ₿142.71
1433	Switch Token SWITCH	$0.0002915 ₿0.0000000030	6.00	$13.56M ₿141.74	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.39K ₿0.2	$14.58M ₿152.41	$13.56M ₿141.74
1436	DAO Maker DAO	$0.05404 ₿0.00000056	0.13	$13.54M ₿141.46	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$726.9K ₿7.6	$14.97M ₿156.45	$13.54M ₿141.46
1441	Humans.ai HEART	$0.001725 ₿0.000000018	0.13	$13.45M ₿140.51	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$169.19K ₿1.77	$13.45M ₿140.51	$13.45M ₿140.51
1444	Fwog FWOG	$0.01373 ₿0.00000014	-7.89	$13.41M ₿140.05	$0.01508 ₿0.00000015	$0.0133 ₿0.00000013	$2.26M ₿23.7	$13.41M ₿140.05	$13.41M ₿140.05
1446	THORSwap THOR	$0.08462 ₿0.00000088	2.58	$13.37M ₿139.62	$0.08606 ₿0.00000089	$0.08249 ₿0.00000085	$42.86K ₿0.45	$17.88M ₿186.78	$13.37M ₿139.62
1447	Forta FORT	$0.02118 ₿0.00000022	0.06	$13.34M ₿139.42	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$287.47K ₿2.79	$21.21M ₿221.62	$13.34M ₿139.42
1450	Coinweb CWEB	$0.002045 ₿0.000000021	-1.80	$13.21M ₿138.1	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$154.94K ₿1.62	$15.51M ₿162.13	$13.21M ₿138.1
1455	Gitcoin GTC	$0.1366 ₿0.0000014	-2.95	$13.17M ₿137.64	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$1.02M ₿10.68	$13.67M ₿142.8	$13.17M ₿137.64
1459	PURPLE PEPE PURPE	$0.00003109 ₿0.00000000032	4.80	$13.1M ₿136.86	$0.0000313 ₿0.00000000032	$0.00002966 ₿0.00000000030	$1.15M ₿11.75	$13.1M ₿136.86	$13.1M ₿136.86
1462	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	7.63	$13.06M ₿136.52	$1.16 ₿0.000012	$1.04 ₿0.000010	$2.39M ₿24.93	$23.13M ₿241.73	$13.06M ₿136.52
1464	Alephium ALPH	$0.104 ₿0.0000010	-9.49	$13.06M ₿136.44	$0.1152 ₿0.0000011	$0.104 ₿0.0000010	$301.38K ₿3.28	$22.74M ₿237.67	$13.06M ₿136.44
1466	Radiant Capital RDNT	$0.01005 ₿0.00000010	-1.64	$12.98M ₿135.69	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.25M ₿23.52	$15.07M ₿157.52	$12.98M ₿135.69
1467	doginme DOGINME	$0.0001919 ₿0.0000000020	-6.78	$12.98M ₿135.6	$0.0002059 ₿0.0000000021	$0.0001903 ₿0.0000000019	$552.12K ₿5.78	$12.98M ₿135.6	$12.98M ₿135.6
1468	OORT OORT	$0.01885 ₿0.00000019	0.35	$12.97M ₿135.51	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$247.3K ₿2.58	$37.7M ₿393.83	$12.97M ₿135.51
1469	Harvest Finance FARM	$19.29 ₿0.00020	-0.42	$12.95M ₿135.34	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.56	$13.31M ₿139.01	$12.95M ₿135.34
1471	Zeta ZEX	$0.06882 ₿0.00000071	1.73	$12.93M ₿135.04	$0.06883 ₿0.00000072	$0.06763 ₿0.00000070	$244.42K ₿2.55	$68.83M ₿719.18	$12.93M ₿135.04
1473	XSGD XSGD	$0.777 ₿0.0000081	0.12	$12.85M ₿134.28	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$348.75K ₿3.3	$12.85M ₿134.28	$12.85M ₿134.28
1475	Gleec Coin GLEEC	$0.06102 ₿0.00000063	-60.23	$12.82M ₿133.9	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$4.55K ₿0.05	$12.82M ₿133.9	$12.82M ₿133.9
1476	Penpie PNP	$1.76 ₿0.000018	0.05	$12.81M ₿133.88	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.55K ₿0.09	$17.64M ₿184.34	$12.81M ₿133.88
1479	Ninja Squad Token NST	$1.49 ₿0.000015	-1.11	$12.79M ₿133.61	$1.58 ₿0.000016	$1.48 ₿0.000015	$171.09K ₿1.79	$12.79M ₿133.61	$12.79M ₿133.61
1486	Pikaboss PIKA	$0.00000003016 ₿0.00000000000031	-0.18	$12.69M ₿132.66	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.82K ₿0.02	$12.69M ₿132.66	$12.69M ₿132.66
1487	The Doge NFT DOG	$0.0009356 ₿0.0000000097	0.17	$12.69M ₿132.54	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.99K ₿0.33	$15.88M ₿165.85	$12.69M ₿132.54
1488	ARPA ARPA	$0.0129 ₿0.00000013	-1.15	$12.67M ₿132.37	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.41M ₿45.93	$25.8M ₿269.54	$12.67M ₿132.37
1491	Gold DAO GOLDAO	$0.01592 ₿0.00000016	-8.44	$12.63M ₿131.91	$0.01738 ₿0.00000018	$0.01521 ₿0.00000015	$3.26K ₿0.03	$15.74M ₿164.41	$12.63M ₿131.91
1493	Ski Mask Dog SKI	$0.01253 ₿0.00000013	-3.56	$12.54M ₿131.05	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$401.25K ₿4.2	$12.54M ₿131.05	$12.54M ₿131.05
1496	Hooked Protocol HOOK	$0.03912 ₿0.00000040	-1.74	$12.5M ₿130.66	$0.03994 ₿0.00000041	$0.03723 ₿0.00000039	$5.88M ₿58	$19.54M ₿204.15	$12.5M ₿130.66
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.07	$12.5M ₿130.58	$1.08 ₿0.000011	$1.08 ₿0.000011	$11.1K ₿0.11	$12.5M ₿130.58	$12.5M ₿130.58
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.02	$12.45M ₿130.07	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.06 ₿0	$12.45M ₿130.07	$12.45M ₿130.07
1501	NEURALAI NEURAL	$1.24 ₿0.000013	-2.30	$12.45M ₿130.08	$1.3 ₿0.000013	$1.24 ₿0.000012	$34.26K ₿0.36	$12.45M ₿130.08	$12.45M ₿130.08
1503	FC Barcelona Fan Token BAR	$0.5989 ₿0.0000062	1.10	$12.43M ₿129.87	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.38M ₿55.82	$23.93M ₿249.99	$12.43M ₿129.87
1505	Velas VLX	$0.004453 ₿0.000000046	0.07	$12.43M ₿129.82	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.92 ₿0	$12.43M ₿129.82	$12.43M ₿129.82
1506	Keyboard Cat (Base) KEYCAT	$0.001241 ₿0.000000012	-8.19	$12.39M ₿129.53	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$458.37K ₿4.39	$12.39M ₿129.53	$12.39M ₿129.53
1507	LUKSO LYX	$0.4049 ₿0.0000042	-0.57	$12.38M ₿129.33	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$536.12K ₿5.6	$17.07M ₿178.37	$12.38M ₿129.33
1509	Metis Bridged WETH (Metis Andromeda) WETH	$3,334.29 ₿0.034	0.16	$12.3M ₿128.52	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$42.82K ₿0.87	$12.3M ₿128.52	$12.3M ₿128.52
1510	Swarm BZZ	$0.1938 ₿0.0000020	-1.47	$12.26M ₿128.03	$0.1986 ₿0.0000020	$0.1933 ₿0.0000020	$161.56K ₿1.69	$12.26M ₿128.03	$12.26M ₿128.03
1511	Paris Saint-Germain Fan Token PSG	$0.8934 ₿0.0000093	0.79	$12.22M ₿127.63	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.44M ₿46.25	$17.81M ₿186.11	$12.22M ₿127.63
1516	Gearbox GEAR	$0.001215 ₿0.000000012	-8.46	$12.15M ₿126.96	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$270.14K ₿2.82	$12.15M ₿126.96	$12.15M ₿126.96
1518	Kleros PNK	$0.01672 ₿0.00000017	0.57	$12.11M ₿126.51	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.4K ₿1.09	$13.47M ₿140.68	$12.11M ₿126.51
1520	Oraichain Token ORAI	$0.6175 ₿0.0000064	-1.14	$12.06M ₿125.99	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$353.43K ₿3.4	$12.21M ₿127.55	$12.06M ₿125.99
1521	Vulcan Forged PYR	$0.5039 ₿0.0000052	-0.04	$12.05M ₿125.88	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$2.86M ₿29.49	$25.21M ₿263.37	$12.05M ₿125.88
1524	TomoChain VIC	$0.09638 ₿0.00000099	0.02	$12.01M ₿125.43	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$796.18K ₿8.46	$20.19M ₿210.86	$12.01M ₿125.43
1526	Oasys OAS	$0.001904 ₿0.000000019	0.55	$11.96M ₿124.98	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$176.46K ₿1.85	$18.98M ₿198.39	$11.96M ₿124.98
1527	AMO Coin AMO	$0.0005625 ₿0.0000000058	0.37	$11.93M ₿124.58	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$82.3K ₿0.86	$11.93M ₿124.58	$11.93M ₿124.58
1532	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.55	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.04	$11.85M ₿123.86	$1 ₿0.000010	$0.9965 ₿0.000010	$92.87K ₿0.94	$11.85M ₿123.86	$11.85M ₿123.86
1535	Sperax SPA	$0.004864 ₿0.000000050	-2.24	$11.85M ₿123.79	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.16M ₿22.61	$24.11M ₿251.9	$11.85M ₿123.79
1537	Bitrise Token BRISE	$0.00000002988 ₿0.00000000000031	-2.06	$11.83M ₿123.53	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.05	$12.76M ₿133.33	$11.83M ₿123.53
1538	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.59	$11.82M ₿123.51	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.79M ₿18.67	$11.82M ₿123.51	$11.82M ₿123.51
1539	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	0.03	$11.79M ₿123.16	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.61 ₿0	$11.79M ₿123.16	$11.79M ₿123.16
1540	IMO IMO	$1.05 ₿0.000010	-1.70	$11.78M ₿123.08	$1.08 ₿0.000011	$1.03 ₿0.000010	$57.01K ₿0.64	$18.54M ₿193.76	$11.78M ₿123.08
1543	RAMP RAMP	$0.02856 ₿0.00000029	-3.22	$11.75M ₿122.72	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.45 ₿0	$28.58M ₿298.62	$11.75M ₿122.72
1545	Wecan WECAN	$0.001956 ₿0.000000020	1.07	$11.72M ₿122.51	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$38.86K ₿0.41	$11.72M ₿122.51	$11.72M ₿122.51
1549	OmiseGO OMG	$0.0832 ₿0.00000086	-1.39	$11.66M ₿121.83	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$543.51K ₿5.67	$11.66M ₿121.83	$11.66M ₿121.83
1550	XBorg XBG	$0.05431 ₿0.00000056	-0.86	$11.66M ₿121.82	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$46.54K ₿0.49	$54.23M ₿566.59	$11.66M ₿121.82
1552	Parcl PRCL	$0.02622 ₿0.00000026	-4.07	$11.61M ₿121.28	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.69M ₿17.36	$25.64M ₿267.91	$11.61M ₿121.28
1556	Strike STRIKE	$0.6436 ₿0.0000067	-6.25	$11.57M ₿120.86	$0.6885 ₿0.0000071	$0.6376 ₿0.0000066	$22.49K ₿0.23	$16.07M ₿167.87	$11.57M ₿120.86
1557	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1559	dForce Token DF	$0.01149 ₿0.00000012	-0.46	$11.52M ₿120.31	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.04M ₿10.84	$11.52M ₿120.31	$11.52M ₿120.31
1560	Renzo Restaked SOL EZSOL	$179.9 ₿0.0018	-0.72	$11.47M ₿119.87	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.51 ₿0	$11.47M ₿119.87	$11.47M ₿119.87
1561	BitMEX BMEX	$0.1148 ₿0.0000011	-0.82	$11.47M ₿119.82	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.53K ₿0.24	$51.73M ₿540.53	$11.47M ₿119.82
1562	Badger DAO BADGER	$0.5761 ₿0.0000060	-0.83	$11.46M ₿119.7	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.53M ₿36.83	$12.07M ₿126.13	$11.46M ₿119.7
1565	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	-0.83	$11.41M ₿119.27	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$347K ₿3.63	$41.97M ₿438.6	$11.41M ₿119.27
1568	Suilend SEND	$0.1815 ₿0.0000019	-1.68	$11.29M ₿117.98	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$153.84K ₿1.61	$18.15M ₿189.56	$11.29M ₿117.98
1569	Juventus Fan Token JUV	$0.7811 ₿0.0000081	3.78	$11.28M ₿117.91	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$9.39M ₿99.83	$15.58M ₿162.82	$11.28M ₿117.91
1570	Stonks STNK	$19.4 ₿0.00020	-4.06	$11.28M ₿117.83	$20.65 ₿0.00021	$19.29 ₿0.00020	$30.89K ₿0.32	$11.28M ₿117.83	$11.28M ₿117.83
1571	sudeng HIPPO	$0.00113 ₿0.000000011	-4.22	$11.27M ₿117.75	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$974.02K ₿10.04	$11.27M ₿117.75	$11.27M ₿117.75
1572	Fuel Network FUEL	$0.001617 ₿0.000000016	-4.31	$11.26M ₿117.71	$0.001695 ₿0.000000017	$0.00159 ₿0.000000016	$221.98K ₿2.32	$16.5M ₿172.41	$11.26M ₿117.71
1573	Bella Protocol BEL	$0.1396 ₿0.0000014	0.50	$11.23M ₿117.35	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.27M ₿23.5	$14.04M ₿146.68	$11.23M ₿117.35
1577	Crypto Trading Fund CTF	$0.0932 ₿0.00000097	-1.10	$11.2M ₿117.06	$0.09935 ₿0.0000010	$0.09269 ₿0.00000097	$117.8 ₿0	$11.2M ₿117.06	$11.2M ₿117.06
1579	Bobo Coin BOBO	$0.0000001684 ₿0.0000000000017	-3.83	$11.2M ₿117.06	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$396.69K ₿4.15	$11.22M ₿117.2	$11.2M ₿117.06
1581	Ava AI AVA	$0.01123 ₿0.00000011	7.48	$11.18M ₿116.81	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.32M ₿24.18	$11.18M ₿116.81	$11.18M ₿116.81
1582	Iron Fish IRON	$0.1603 ₿0.0000016	0.23	$11.16M ₿116.65	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$139.42K ₿1.45	$11.17M ₿116.72	$11.16M ₿116.65
1584	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1586	Automata ATA	$0.01892 ₿0.00000019	4.38	$11.12M ₿116.2	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.1M ₿32.29	$18.92M ₿197.69	$11.12M ₿116.2
1595	NATIX Network NATIX	$0.0002721 ₿0.0000000028	0.69	$11.02M ₿115.16	$0.0002779 ₿0.0000000029	$0.0002682 ₿0.0000000027	$460.7K ₿4.8	$27.01M ₿282.21	$11.02M ₿115.16
1597	NKN NKN	$0.01384 ₿0.00000014	0.56	$11.01M ₿114.97	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.03M ₿10.78	$11.01M ₿114.98	$11.01M ₿114.97
1602	VitaDAO VITA	$0.4222 ₿0.0000044	-3.34	$10.86M ₿113.47	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$12.85K ₿0.13	$11.82M ₿123.48	$10.86M ₿113.47
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1604	ORIGYN OGY	$0.001318 ₿0.000000013	-5.83	$10.83M ₿113.19	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$270.64K ₿2.76	$13.74M ₿143.63	$10.83M ₿113.19
1605	Osmosis allBTC BTC	$96,058 ₿1	0.01	$10.82M ₿113.07	$97,590 ₿1	$94,478 ₿1	$1.89M ₿19.66	$10.82M ₿113.07	$10.82M ₿113.07
1606	Quickswap QUICK	$13.7 ₿0.00014	-2.12	$10.81M ₿112.99	$14.31 ₿0.00014	$13.67 ₿0.00014	$4.36K ₿0.08	$13.72M ₿143.37	$10.81M ₿112.99
1607	Bitcoin Gold BTG	$0.6149 ₿0.0000064	2.11	$10.78M ₿112.62	$0.6161 ₿0.0000064	$0.5425 ₿0.0000056	$1.35K ₿0.02	$10.78M ₿112.62	$10.78M ₿112.62
1608	JumpToken JMPT	$0.7321 ₿0.0000076	-0.71	$10.73M ₿112.1	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.93K ₿0.11	$22.59M ₿236.08	$10.73M ₿112.1
1610	Zephyr Protocol ZEPH	$0.9631 ₿0.000010	10.61	$10.65M ₿111.25	$0.9964 ₿0.000010	$0.8708 ₿0.0000090	$459.45K ₿4.79	$10.65M ₿111.25	$10.65M ₿111.25
1613	Peercoin PPC	$0.354 ₿0.0000037	-0.90	$10.63M ₿111.03	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$59.38K ₿0.62	$10.63M ₿111.03	$10.63M ₿111.03
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Sundog SUNDOG	$0.01061 ₿0.00000011	0.63	$10.58M ₿110.52	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.92M ₿82.68	$10.58M ₿110.52	$10.58M ₿110.52
1617	Mythos MYTH	$0.01326 ₿0.00000013	-7.15	$10.57M ₿110.42	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$44.24K ₿0.46	$13.27M ₿138.65	$10.57M ₿110.42
1619	Mey Network MEY	$0.121 ₿0.0000012	-0.78	$10.54M ₿110.08	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$205.72K ₿2.15	$277.82M ₿2.9K	$10.54M ₿110.08
1621	Dego Finance DEGO	$0.4986 ₿0.0000052	-1.65	$10.48M ₿109.51	$0.5146 ₿0.0000053	$0.4876 ₿0.0000051	$1.28M ₿15.03	$10.48M ₿109.51	$10.48M ₿109.51
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}