Pagina dei risultati 9 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	PinLink PIN	$0.1738 ₿0.0000018	-5.60	$13.93M ₿145.64	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$429.73K ₿4.5	$17.41M ₿182.05	$13.93M ₿145.64
1413	Bluefin BLUE	$0.03515 ₿0.00000036	-1.78	$13.87M ₿145.11	$0.03634 ₿0.00000037	$0.03405 ₿0.00000035	$6.17M ₿8.99	$35.15M ₿367.68	$13.87M ₿145.11
1414	TrustToken TRU	$0.01012 ₿0.00000010	-3.31	$13.87M ₿145.07	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.44M ₿35.97	$14.02M ₿146.63	$13.87M ₿145.07
1419	Stronghold Staked SOL STRONGSOL	$165 ₿0.0017	-1.52	$13.78M ₿144.11	$169.11 ₿0.0017	$163.4 ₿0.0017	$17.22K ₿0.18	$13.78M ₿144.11	$13.78M ₿144.11
1420	MCOIN MCOIN	$0.07784 ₿0.00000081	-1.02	$13.78M ₿144.07	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$266.32K ₿2.79	$38.92M ₿406.99	$13.78M ₿144.07
1422	HOPR HOPR	$0.02534 ₿0.00000026	-2.41	$13.75M ₿143.77	$0.02612 ₿0.00000027	$0.02533 ₿0.00000026	$110.93K ₿1.16	$14.39M ₿150.44	$13.75M ₿143.77
1424	Access Protocol ACS	$0.0003025 ₿0.0000000031	-0.48	$13.71M ₿143.43	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$754.02K ₿7.89	$27.14M ₿283.8	$13.71M ₿143.43
1427	Wrapped Mantle WMNT	$0.9445 ₿0.0000098	-3.06	$13.67M ₿143	$0.9746 ₿0.000010	$0.9389 ₿0.0000098	$5.71K ₿0.06	$13.67M ₿143	$13.67M ₿143
1430	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.03	$13.68M ₿143.06	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$52.06K ₿0.54	$13.68M ₿143.06	$13.68M ₿143.06
1431	YieldNest Restaked ETH YNETH	$3,480.82 ₿0.036	-0.57	$13.65M ₿142.66	$3,543.72 ₿0.036	$3,450.5 ₿0.036	$385.41 ₿0	$13.65M ₿142.66	$13.65M ₿142.66
1433	DAO Maker DAO	$0.05405 ₿0.00000056	0.31	$13.56M ₿141.76	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$669.35K ₿7.01	$14.99M ₿156.79	$13.56M ₿141.76
1435	Switch Token SWITCH	$0.0002912 ₿0.0000000030	4.46	$13.54M ₿141.59	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$19.37K ₿0.2	$14.56M ₿152.24	$13.54M ₿141.59
1442	Gleec Coin GLEEC	$0.06397 ₿0.00000066	-58.31	$13.43M ₿140.49	$0.1534 ₿0.0000015	$0.06097 ₿0.00000063	$5.44K ₿0.06	$13.43M ₿140.49	$13.43M ₿140.49
1443	Humans.ai HEART	$0.001721 ₿0.000000018	-0.22	$13.42M ₿140.33	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$168.45K ₿1.76	$13.42M ₿140.33	$13.42M ₿140.33
1444	Forta FORT	$0.02135 ₿0.00000022	0.88	$13.42M ₿140.33	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$297.8K ₿3.11	$21.33M ₿223.06	$13.42M ₿140.33
1445	ASD ASD	$0.01799 ₿0.00000018	-5.03	$13.37M ₿139.77	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.06M ₿11.08	$13.37M ₿139.77	$13.37M ₿139.77
1446	THORSwap THOR	$0.08425 ₿0.00000088	0.81	$13.29M ₿139	$0.08606 ₿0.00000089	$0.0831 ₿0.00000085	$31.95K ₿0.33	$17.78M ₿185.95	$13.29M ₿139
1449	Coinweb CWEB	$0.002044 ₿0.000000021	-1.85	$13.24M ₿138.48	$0.002087 ₿0.000000021	$0.00204 ₿0.000000021	$154.64K ₿1.62	$15.55M ₿162.58	$13.24M ₿138.48
1456	Gitcoin GTC	$0.1363 ₿0.0000014	-4.96	$13.14M ₿137.41	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$989.59K ₿10.36	$13.63M ₿142.56	$13.14M ₿137.41
1464	Alephium ALPH	$0.1039 ₿0.0000010	-9.52	$13.03M ₿136.3	$0.1152 ₿0.0000011	$0.1039 ₿0.0000010	$300.12K ₿3.14	$22.7M ₿237.43	$13.03M ₿136.3
1465	PURPLE PEPE PURPE	$0.00003097 ₿0.00000000032	3.20	$13.03M ₿136.26	$0.0000313 ₿0.00000000032	$0.0000299 ₿0.00000000030	$1.13M ₿11.78	$13.03M ₿136.26	$13.03M ₿136.26
1466	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	6.36	$13.02M ₿136.12	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.43M ₿25.35	$23.05M ₿241.02	$13.02M ₿136.12
1467	doginme DOGINME	$0.0001923 ₿0.0000000020	-6.25	$13.01M ₿136.04	$0.0002052 ₿0.0000000021	$0.0001903 ₿0.0000000019	$518.95K ₿5.43	$13.01M ₿136.04	$13.01M ₿136.04
1468	Harvest Finance FARM	$19.35 ₿0.00020	-0.99	$12.99M ₿135.86	$19.6 ₿0.00020	$18.66 ₿0.00019	$1.01M ₿10.55	$13.34M ₿139.55	$12.99M ₿135.86
1469	Fwog FWOG	$0.01329 ₿0.00000013	-11.50	$12.96M ₿135.53	$0.01508 ₿0.00000015	$0.01321 ₿0.00000013	$2.3M ₿24.14	$12.96M ₿135.53	$12.96M ₿135.53
1470	Radiant Capital RDNT	$0.01002 ₿0.00000010	-2.77	$12.95M ₿135.39	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.36M ₿24.65	$15.03M ₿157.18	$12.95M ₿135.39
1471	OORT OORT	$0.01879 ₿0.00000019	0.03	$12.93M ₿135.14	$0.01897 ₿0.00000019	$0.01865 ₿0.00000019	$254.8K ₿2.67	$37.57M ₿392.77	$12.93M ₿135.14
1474	Zeta ZEX	$0.06868 ₿0.00000071	1.39	$12.9M ₿134.9	$0.06883 ₿0.00000072	$0.06763 ₿0.00000070	$244.33K ₿2.56	$68.71M ₿718.42	$12.9M ₿134.9
1475	XSGD XSGD	$0.777 ₿0.0000081	0.11	$12.85M ₿134.34	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$349.22K ₿3.65	$12.85M ₿134.34	$12.85M ₿134.34
1476	Ninja Squad Token NST	$1.49 ₿0.000015	-1.68	$12.83M ₿134.13	$1.58 ₿0.000016	$1.48 ₿0.000015	$169.24K ₿1.77	$12.83M ₿134.13	$12.83M ₿134.13
1478	Penpie PNP	$1.76 ₿0.000018	-0.19	$12.8M ₿133.91	$1.79 ₿0.000018	$1.75 ₿0.000018	$8.54K ₿0.09	$17.63M ₿184.38	$12.8M ₿133.91
1484	The Doge NFT DOG	$0.0009355 ₿0.0000000097	-0.01*	$12.7M ₿132.76	$0.0009483 ₿0.0000000098	$0.0009002 ₿0.0000000093	$31.87K ₿0.34	$15.89M ₿166.12	$12.7M ₿132.76
1485	Pikaboss PIKA	$0.00000003021 ₿0.00000000000031	-0.16	$12.71M ₿132.94	$0.00000003073 ₿0.00000000000031	$0.00000002995 ₿0.00000000000031	$1.8K ₿0.02	$12.71M ₿132.94	$12.71M ₿132.94
1487	ARPA ARPA	$0.01289 ₿0.00000013	-1.79	$12.65M ₿132.31	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.4M ₿45.99	$25.76M ₿269.42	$12.65M ₿132.31
1492	Gold DAO GOLDAO	$0.01585 ₿0.00000016	-6.02	$12.56M ₿131.42	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.93K ₿0.03	$15.66M ₿163.79	$12.56M ₿131.42
1493	Ski Mask Dog SKI	$0.01256 ₿0.00000013	-4.36	$12.57M ₿131.34	$0.01332 ₿0.00000013	$0.01238 ₿0.00000012	$399.92K ₿4.18	$12.57M ₿131.34	$12.57M ₿131.34
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	0.05	$12.5M ₿130.69	$1.08 ₿0.000011	$1.08 ₿0.000011	$11.1K ₿0.12	$12.5M ₿130.69	$12.5M ₿130.69
1501	Hooked Protocol HOOK	$0.039 ₿0.00000040	-2.07	$12.47M ₿130.46	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.87M ₿57.91	$19.49M ₿203.84	$12.47M ₿130.46
1502	FC Barcelona Fan Token BAR	$0.6009 ₿0.0000062	1.21	$12.46M ₿130.33	$0.6086 ₿0.0000063	$0.5899 ₿0.0000061	$5.32M ₿55.61	$23.99M ₿250.88	$12.46M ₿130.33
1503	Keyboard Cat (Base) KEYCAT	$0.001246 ₿0.000000013	-7.78	$12.46M ₿130.3	$0.001363 ₿0.000000014	$0.001215 ₿0.000000012	$464.9K ₿4.86	$12.46M ₿130.3	$12.46M ₿130.3
1504	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.14	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.13 ₿0	$12.45M ₿130.14	$12.45M ₿130.14
1507	NEURALAI NEURAL	$1.23 ₿0.000012	-3.05	$12.33M ₿128.97	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.23K ₿0.37	$12.33M ₿128.97	$12.33M ₿128.97
1508	Velas VLX	$0.004416 ₿0.000000046	-0.63	$12.32M ₿128.85	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.24 ₿0	$12.32M ₿128.85	$12.32M ₿128.85
1510	LUKSO LYX	$0.4024 ₿0.0000042	-2.63	$12.3M ₿128.65	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$663.51K ₿6.94	$16.96M ₿177.43	$12.3M ₿128.65
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,320.37 ₿0.034	-0.22	$12.26M ₿128.25	$3,410.88 ₿0.035	$3,311.09 ₿0.034	$77.29K ₿0.81	$12.26M ₿128.25	$12.26M ₿128.25
1512	Swarm BZZ	$0.1932 ₿0.0000020	-1.84	$12.24M ₿127.95	$0.1986 ₿0.0000020	$0.1931 ₿0.0000020	$162.76K ₿1.7	$12.24M ₿127.95	$12.24M ₿127.95
1513	Gearbox GEAR	$0.001219 ₿0.000000012	-8.37	$12.2M ₿127.55	$0.001346 ₿0.000000013	$0.001213 ₿0.000000012	$259.86K ₿2.72	$12.2M ₿127.55	$12.2M ₿127.55
1517	Paris Saint-Germain Fan Token PSG	$0.8889 ₿0.0000093	0.27	$12.12M ₿126.77	$0.8983 ₿0.0000094	$0.8779 ₿0.0000090	$4.39M ₿45.88	$17.68M ₿184.86	$12.12M ₿126.77
1518	Kleros PNK	$0.01671 ₿0.00000017	0.50	$12.11M ₿126.57	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$104.37K ₿1.09	$13.46M ₿140.74	$12.11M ₿126.57
1521	Oraichain Token ORAI	$0.6191 ₿0.0000064	-1.34	$12.07M ₿126.21	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$349.72K ₿3.66	$12.22M ₿127.77	$12.07M ₿126.21
1524	Vulcan Forged PYR	$0.5026 ₿0.0000052	-0.31	$12.01M ₿125.64	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.13M ₿32.73	$25.14M ₿262.86	$12.01M ₿125.64
1525	TomoChain VIC	$0.09612 ₿0.0000010	-1.22	$12.01M ₿125.61	$0.09746 ₿0.0000010	$0.09268 ₿0.00000097	$824.8K ₿8.63	$20.2M ₿211.17	$12.01M ₿125.61
1526	AMO Coin AMO	$0.0005635 ₿0.0000000058	-0.13	$11.96M ₿125.04	$0.0005679 ₿0.0000000059	$0.0005588 ₿0.0000000057	$84.45K ₿0.88	$11.96M ₿125.04	$11.96M ₿125.04
1528	Oasys OAS	$0.001896 ₿0.000000019	-0.11	$11.95M ₿124.96	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$168.08K ₿1.76	$18.97M ₿198.36	$11.95M ₿124.96
1533	Bitrise Token BRISE	$0.00000002995 ₿0.00000000000031	-1.84	$11.86M ₿124.04	$0.00000003066 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.52M ₿15.87	$12.8M ₿133.87	$11.86M ₿124.04
1534	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000075	1.56	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07103 ₿0.00000073	$4.01K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1535	Avalanche Bridged DAI (Avalanche) DAI	$0.9998 ₿0.000010	0.05	$11.86M ₿123.98	$1 ₿0.000010	$0.9965 ₿0.000010	$92.54K ₿0.97	$11.86M ₿123.98	$11.86M ₿123.98
1536	Sperax SPA	$0.004864 ₿0.000000050	-2.24	$11.84M ₿123.85	$0.004981 ₿0.000000051	$0.004859 ₿0.000000050	$2.12M ₿22.22	$24.1M ₿252.02	$11.84M ₿123.85
1537	IMO IMO	$1.06 ₿0.000011	-1.58	$11.84M ₿123.83	$1.08 ₿0.000011	$1.03 ₿0.000010	$16.27K ₿0.17	$18.64M ₿194.94	$11.84M ₿123.83
1539	YUSD Stablecoin YUSD	$0.9955 ₿0.000010	0.03	$11.79M ₿123.27	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$22.61 ₿0	$11.79M ₿123.27	$11.79M ₿123.27
1540	Wecan WECAN	$0.001954 ₿0.000000020	1.40	$11.74M ₿122.82	$0.00196 ₿0.000000020	$0.001917 ₿0.000000019	$37.69K ₿0.4	$11.74M ₿122.82	$11.74M ₿122.82
1542	RAMP RAMP	$0.02854 ₿0.00000029	-3.54	$11.76M ₿122.95	$0.02978 ₿0.00000030	$0.02833 ₿0.00000029	$315.29 ₿0	$28.61M ₿299.17	$11.76M ₿122.95
1544	Coq Inu COQ	$0.0000001691 ₿0.0000000000017	-5.93	$11.73M ₿122.72	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.76M ₿18.38	$11.73M ₿122.72	$11.73M ₿122.72
1549	XBorg XBG	$0.05432 ₿0.00000056	-0.93	$11.68M ₿122.12	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$45.75K ₿0.48	$54.32M ₿567.99	$11.68M ₿122.12
1550	Parcl PRCL	$0.02582 ₿0.00000027	-5.53	$11.69M ₿121.93	$0.02765 ₿0.00000028	$0.02505 ₿0.00000026	$1.75M ₿18.25	$25.82M ₿269.34	$11.69M ₿121.93
1551	OmiseGO OMG	$0.08308 ₿0.00000086	-2.98	$11.65M ₿121.79	$0.08656 ₿0.00000089	$0.07906 ₿0.00000082	$542.71K ₿5.68	$11.65M ₿121.79	$11.65M ₿121.79
1556	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1558	Strike STRIKE	$0.6409 ₿0.0000067	-5.74	$11.54M ₿120.67	$0.6878 ₿0.0000071	$0.6376 ₿0.0000066	$22.33K ₿0.23	$16.03M ₿167.6	$11.54M ₿120.67
1559	dForce Token DF	$0.01156 ₿0.00000012	-0.58	$11.54M ₿120.64	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$1.2M ₿12.53	$11.54M ₿120.64	$11.54M ₿120.64
1561	Badger DAO BADGER	$0.577 ₿0.0000060	-0.85	$11.49M ₿120.14	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.46M ₿36.24	$12.1M ₿126.58	$11.49M ₿120.14
1563	BitMEX BMEX	$0.1148 ₿0.0000011	-0.73	$11.46M ₿119.83	$0.1159 ₿0.0000012	$0.1141 ₿0.0000011	$22.43K ₿0.23	$51.69M ₿540.6	$11.46M ₿119.83
1564	Renzo Restaked SOL EZSOL	$179.44 ₿0.0018	-1.57	$11.45M ₿119.72	$183.19 ₿0.0018	$177.25 ₿0.0018	$4.5 ₿0	$11.45M ₿119.72	$11.45M ₿119.72
1566	Helium Mobile MOBILE	$0.0001822 ₿0.0000000019	-1.29	$11.4M ₿119.23	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$345.65K ₿3.62	$41.92M ₿438.45	$11.4M ₿119.23
1568	Juventus Fan Token JUV	$0.7838 ₿0.0000081	3.36	$11.33M ₿118.51	$0.8021 ₿0.0000083	$0.7501 ₿0.0000077	$12.01M ₿125.59	$15.65M ₿163.65	$11.33M ₿118.51
1570	Suilend SEND	$0.1818 ₿0.0000019	-1.18	$11.3M ₿118.15	$0.1849 ₿0.0000019	$0.1812 ₿0.0000018	$153.68K ₿1.61	$18.15M ₿189.83	$11.3M ₿118.15
1571	sudeng HIPPO	$0.001128 ₿0.000000011	-4.60	$11.28M ₿117.97	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$914.17K ₿9.56	$11.28M ₿117.97	$11.28M ₿117.97
1573	Fuel Network FUEL	$0.001616 ₿0.000000016	-4.45	$11.25M ₿117.64	$0.001694 ₿0.000000017	$0.00159 ₿0.000000016	$220.53K ₿2.31	$16.52M ₿172.79	$11.25M ₿117.64
1574	Bobo Coin BOBO	$0.0000001679 ₿0.0000000000017	-4.43	$11.23M ₿117.42	$0.0000001791 ₿0.0000000000018	$0.0000001673 ₿0.0000000000017	$456.41K ₿4.2	$11.24M ₿117.57	$11.23M ₿117.42
1575	Iron Fish IRON	$0.1609 ₿0.0000016	0.67	$11.22M ₿117.39	$0.1659 ₿0.0000017	$0.1557 ₿0.0000016	$151.33K ₿1.58	$11.23M ₿117.46	$11.22M ₿117.39
1578	Crypto Trading Fund CTF	$0.0931 ₿0.00000097	-2.90	$11.16M ₿116.78	$0.09935 ₿0.0000010	$0.09269 ₿0.00000097	$117.68 ₿0	$11.16M ₿116.78	$11.16M ₿116.78
1579	Ava AI AVA	$0.01116 ₿0.00000011	5.39	$11.16M ₿116.73	$0.01134 ₿0.00000011	$0.01042 ₿0.00000010	$2.35M ₿24.63	$11.16M ₿116.73	$11.16M ₿116.73
1582	Bella Protocol BEL	$0.1393 ₿0.0000014	-0.57	$11.14M ₿116.47	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.32M ₿24.26	$13.92M ₿145.59	$11.14M ₿116.47
1583	Poollotto.finance PLT	$0.6929 ₿0.0000072	-0.62	$11.13M ₿116.34	$0.6992 ₿0.0000072	$0.6867 ₿0.0000071	$20.94 ₿0	$13.35M ₿139.55	$11.13M ₿116.34
1589	NATIX Network NATIX	$0.0002723 ₿0.0000000028	-0.20	$11.05M ₿115.58	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$380.63K ₿3.98	$27.09M ₿283.24	$11.05M ₿115.58
1591	Automata ATA	$0.01875 ₿0.00000019	2.25	$11.02M ₿115.28	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.1M ₿32.41	$18.76M ₿196.13	$11.02M ₿115.28
1596	NKN NKN	$0.0138 ₿0.00000014	-0.33	$10.97M ₿114.72	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.65	$10.97M ₿114.74	$10.97M ₿114.72
1598	Stonks STNK	$18.74 ₿0.00019	-7.08	$10.95M ₿114.47	$20.65 ₿0.00021	$18.74 ₿0.00019	$41.32K ₿0.43	$10.95M ₿114.47	$10.95M ₿114.47
1601	Quickswap QUICK	$13.85 ₿0.00014	-1.64	$10.9M ₿113.97	$14.31 ₿0.00014	$13.67 ₿0.00014	$7.84K ₿0.04	$13.83M ₿144.62	$10.9M ₿113.97
1603	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1605	ORIGYN OGY	$0.001317 ₿0.000000013	-5.37	$10.81M ₿113.05	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$274K ₿2.87	$13.72M ₿143.45	$10.81M ₿113.05
1606	Osmosis allBTC BTC	$95,365 ₿1	-0.68	$10.78M ₿112.73	$97,590 ₿1	$94,478 ₿1	$1.89M ₿19.77	$10.78M ₿112.73	$10.78M ₿112.73
1607	Bitcoin Gold BTG	$0.6128 ₿0.0000064	1.18	$10.77M ₿112.62	$0.6161 ₿0.0000064	$0.5425 ₿0.0000056	$1.33K ₿0.01	$10.77M ₿112.62	$10.77M ₿112.62
1609	JumpToken JMPT	$0.733 ₿0.0000076	-0.90	$10.71M ₿112.03	$0.7422 ₿0.0000077	$0.7251 ₿0.0000075	$10.82K ₿0.11	$22.56M ₿235.94	$10.71M ₿112.03
1610	VitaDAO VITA	$0.415 ₿0.0000043	-5.69	$10.68M ₿111.68	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$597.08K ₿6.25	$11.62M ₿121.53	$10.68M ₿111.68
1612	Peercoin PPC	$0.3542 ₿0.0000037	-0.81	$10.63M ₿111.11	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$59.82K ₿0.63	$10.63M ₿111.11	$10.63M ₿111.11
1613	Sundog SUNDOG	$0.01059 ₿0.00000011	0.41	$10.61M ₿110.9	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.95M ₿83.06	$10.61M ₿110.9	$10.61M ₿110.9
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1616	Zephyr Protocol ZEPH	$0.9655 ₿0.000010	-1.87	$10.58M ₿110.69	$0.9964 ₿0.000010	$0.9206 ₿0.0000095	$434.97K ₿4.55	$10.58M ₿110.69	$10.58M ₿110.69
1617	Mey Network MEY	$0.121 ₿0.0000012	-1.70	$10.56M ₿110.46	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$203.78K ₿2.13	$278.46M ₿2.91K	$10.56M ₿110.46
1619	Mythos MYTH	$0.01326 ₿0.00000013	-6.92	$10.49M ₿109.75	$0.01443 ₿0.00000014	$0.0127 ₿0.00000013	$88.01K ₿0.92	$13.18M ₿137.8	$10.49M ₿109.75
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}