Ergebnisseite 9 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1402	Wrapped Mantle WMNT	$1.01 ₿0.000018	5.36	$14.45M ₿0	$1.01 ₿0.000019	$0.9577 ₿0.000018	$4.32K ₿115.54	$14.45M	$14.45M ₿0
1407	Token dForce USD USX	$0.9265 ₿0.000015	0.46	$14.32M ₿473.66	$0.939 ₿0.000015	$0.9186 ₿0.000014	$9.75K ₿0.48	$124.7M ₿2.48K	$14.32M ₿473.66
1409	BXN BXN	$0.0009122 ₿0.000000095	6.10	$14.28M ₿0	$0.0009098 ₿0.00000010	$0.0008572 ₿0.000000081	$348.61K ₿14.2	$45.49M ₿134.43K	$14.28M ₿0
1411	Gitcoin GTC	$0.1481 ₿0.000025	1.74	$14.28M ₿1.58K	$0.1509 ₿0.000027	$0.1444 ₿0.000025	$936.22K ₿124.59	$14.81M ₿2.59K	$14.28M ₿1.58K
1414	HOPR HOPR	$0.02611 ₿0.0000019	1.30	$14.15M ₿855.33	$0.02658 ₿0.0000020	$0.02548 ₿0.0000019	$164.3K ₿10.24	$14.81M ₿880.4	$14.15M ₿855.33
1415	Stronghold Staked SOL STRONGSOL	$171.08	3.37	$14.15M	$171.08	$164.33	$25.68K	$14.15M	$14.15M
1416	doginme DOGINME	$0.0002084 ₿0.000000010	4.85	$14.15M ₿699.91	$0.0002104 ₿0.000000011	$0.0001987 ₿0.0000000096	$449.09K ₿33.62	$14.15M ₿699.91	$14.15M ₿699.91
1420	Ski Mask Dog SKI	$0.0143	23.25	$14.1M	$0.01413	$0.01154	$573.93K	$14.1M	$14.1M
1423	Access Protocol ACS	$0.0003103 ₿0.000000046	3.03	$13.97M ₿1.6K	$0.0003111 ₿0.000000047	$0.0003012 ₿0.000000045	$788.92K ₿26.63	$27.84M ₿4.02K	$13.97M ₿1.6K
1424	Keyboard Cat (Base) KEYCAT	$0.001396 ₿0.00000010	0.63	$13.94M ₿0	$0.001455 ₿0.00000015	$0.001362 ₿0.00000011	$639.23K ₿54.17	$13.94M ₿1.09K	$13.94M ₿0
1426	MCOIN MCOIN	$0.07843 ₿0.000016	1.92	$13.9M ₿0	$0.079 ₿0.000016	$0.07666 ₿0.000015	$255.99K ₿20.54	$39.27M ₿8.11K	$13.9M ₿0
1429	ASD ASD	$0.01867 ₿0.0000010	-0.40	$13.87M ₿769.5	$0.01877 ₿0.0000010	$0.01806 ₿0.0000010	$1.19M ₿39.26	$13.87M ₿769.5	$13.87M ₿769.5
1430	Alephium ALPH	$0.1104 ₿0.000049	-1.27	$13.83M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$657.93K ₿67.35	$24.1M ₿9.7K	$13.83M ₿3.71K
1431	Ninja Squad Token NST	$1.6 ₿0.000086	6.20	$13.83M ₿0	$1.62 ₿0.00010	$1.48 ₿0.000067	$268.7K ₿46.35	$13.83M ₿175.04	$13.83M ₿0
1436	DAO Maker DAO	$0.05459 ₿0.000021	2.36	$13.7M ₿5.09K	$0.05463 ₿0.000022	$0.05328 ₿0.000021	$642.31K ₿127.14	$15.15M ₿6.04K	$13.7M ₿5.09K
1437	Coinweb CWEB	$0.00212 ₿0.00000016	0.13	$13.7M ₿766.89	$0.002121 ₿0.00000017	$0.002101 ₿0.00000016	$157.29K ₿2.15	$16.09M ₿1.28K	$13.7M ₿766.89
1438	Forta FORT	$0.0217 ₿0.0000028	0.92	$13.69M ₿987.97	$0.02228 ₿0.0000029	$0.02134 ₿0.0000028	$312.11K ₿11.38	$21.76M ₿2.9K	$13.69M ₿987.97
1439	Alchemix USD ALUSD	$0.991 ₿0.000014	0.28	$13.68M ₿2.43K	$0.9917 ₿0.000014	$0.9881 ₿0.000013	$84.42K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1443	Radiant Capital RDNT	$0.0105 ₿0.0000043	2.71	$13.58M ₿2.11K	$0.01055 ₿0.0000045	$0.01019 ₿0.0000043	$2.97M ₿328.55	$15.76M ₿4.34K	$13.58M ₿2.11K
1445	YieldNest Restaked ETH YNETH	$3,447.14	0	$13.51M	$0	$0	$64.84	$13.51M	$13.51M
1456	Harvest Finance FARM	$19.89 ₿0.0015	2.06	$13.37M ₿1.01K	$19.93 ₿0.0016	$19.4 ₿0.00095	$1.14M ₿2.76K	$13.73M ₿1.04K	$13.37M ₿1.01K
1457	Humans.ai HEART	$0.001712 ₿0.00000039	4.08	$13.36M ₿2.21K	$0.001735 ₿0.00000043	$0.001645 ₿0.00000038	$160.79K ₿8.91	$13.36M ₿3.09K	$13.36M ₿2.21K
1463	AS Roma Fan Token ASR	$1.64 ₿0.000085	3.21	$13.21M ₿484.41	$1.64 ₿0.000089	$1.58 ₿0.000055	$5.11M ₿1.92K	$16.4M ₿862.71	$13.21M ₿484.41
1465	Coq Inu COQ	$0.0000001895 ₿0.000000000049	2.24	$13.2M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001838 ₿0.000000000048	$2.86M ₿272.67	$13.2M ₿3.41K	$13.2M ₿3.41K
1469	Gearbox GEAR	$0.001316 ₿0.00000043	29.87	$13.17M ₿2.24K	$0.00149 ₿0.00000044	$0.001009 ₿0.00000041	$2M ₿28.17	$13.17M ₿4.35K	$13.17M ₿2.24K
1470	ARPA ARPA	$0.01338 ₿0.0000014	0.51	$13.15M ₿1.43K	$0.01364 ₿0.0000015	$0.01324 ₿0.0000013	$6.29M ₿842.73	$26.77M ₿2.92K	$13.15M ₿1.43K
1472	Parcl PRCL	$0.02887	2.34	$13.1M	$0.02981	$0.02799	$2.46M	$28.94M	$13.1M
1473	PURPLE PEPE PURPE	$0.0000311	18.32	$13.09M	$0.00003138	$0.00002574	$2.3M	$13.09M	$13.09M
1474	Penpie PNP	$1.8 ₿0.000068	2.28	$13.05M ₿313.31	$1.85 ₿0.000071	$1.72 ₿0.000052	$25.02K ₿5.25	$17.97M ₿683.99	$13.05M ₿313.31
1475	THORSwap THOR	$0.08266 ₿0.0000041	0.59	$13.04M ₿717.76	$0.08419 ₿0.0000042	$0.07857 ₿0.0000041	$72.75K ₿2.54	$17.44M ₿1.75K	$13.04M ₿717.76
1478	Hooked Protocol HOOK	$0.04048 ₿0.000018	-0.90	$12.95M ₿2.68K	$0.0414 ₿0.000019	$0.04001 ₿0.000018	$6.75M ₿180.11	$20.24M ₿9.25K	$12.95M ₿2.68K
1479	The Doge NFT DOG	$0.0009524 ₿0.00000023	7.88	$12.92M ₿3.5K	$0.0009545 ₿0.00000024	$0.0008825 ₿0.00000022	$52.51K ₿55.01	$16.16M ₿3.98K	$12.92M ₿3.5K
1481	Zeta ZEX	$0.06856	-0.18	$12.87M	$0.06881	$0.0684	$222.96K	$68.55M	$12.87M
1482	Pikaboss PIKA	$0.00000003053 ₿0.00000000000024	4.81	$12.86M ₿103.39	$0.00000003075 ₿0.00000000000024	$0.00000002903 ₿0.00000000000024	$3.92K ₿0.91	$12.86M ₿103.39	$12.86M ₿103.39
1487	OORT OORT	$0.01863 ₿0.0000073	7.01	$12.78M ₿476.35	$0.0194 ₿0.0000077	$0.01735 ₿0.0000072	$423.26K ₿83.41	$37.23M ₿14.72K	$12.78M ₿476.35
1490	XSGD XSGD	$0.7775 ₿0.000010	-0.01	$12.75M ₿544.64	$0.7781 ₿0.000010	$0.7764 ₿0.000010	$715.45K ₿270.54	$12.75M ₿544.64	$12.75M ₿544.64
1493	Argentine Football Association Fan Token ARG	$1.12 ₿0.000031	-1.48	$12.72M ₿147.44	$1.2 ₿0.000031	$1.12 ₿0.000029	$2.93M ₿25.94	$22.53M ₿624.39	$12.72M ₿147.44
1495	NEURALAI NEURAL	$1.29 ₿0.000014	8.79	$12.71M ₿0	$1.28 ₿0.000016	$1.19 ₿0.000010	$45.04K ₿9.18	$12.71M ₿153.26	$12.71M ₿0
1497	Gold DAO GOLDAO	$0.01592	28.19	$12.6M	$0.01637	$0.01217	$6.18K	$15.71M	$12.6M
1498	Metis Bridged WETH (Metis Andromeda) WETH	$3,419.24	7.33	$12.58M	$3,440.84	$3,176.71	$100.32K	$12.58M	$12.58M
1500	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.04	$12.56M ₿1.03K	$0.02535 ₿0.00000034	$0.02529 ₿0.00000033	$37.55 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1501	LUKSO LYX	$0.4102 ₿0.000062	-0.24	$12.55M ₿1.89K	$0.4247 ₿0.000063	$0.4011 ₿0.000060	$808.45K ₿8.72	$17.31M ₿2.62K	$12.55M ₿1.89K
1503	Web 3 Dollar USD3	$1.08	0.01*	$12.49M	$1.08	$1.08	$47.31	$12.49M	$12.49M
1504	Crypto Trading Fund CTF	$0.104	-1.57	$12.47M	$0.1073	$0.1013	$219.47	$12.47M	$12.47M
1507	Oraichain Token ORAI	$0.6372 ₿0.00020	0.26	$12.44M ₿3.27K	$0.6725 ₿0.00020	$0.6252 ₿0.00020	$405.45K ₿99.69	$12.6M ₿3.64K	$12.44M ₿3.27K
1510	Strike STRIKE	$0.6891	3.52	$12.4M	$0.7069	$0.6593	$25.5K	$17.22M	$12.4M
1511	TomoChain VIC	$0.09915 ₿0.000013	1.68	$12.38M ₿1.35K	$0.09939 ₿0.000014	$0.09678 ₿0.000013	$774.11K ₿84.76	$20.82M ₿1.38K	$12.38M ₿1.35K
1512	Sperax SPA	$0.005074 ₿0.00000026	2.44	$12.36M ₿450.94	$0.005178 ₿0.00000028	$0.004937 ₿0.00000025	$2.6M ₿32.3	$25.14M ₿1.23K	$12.36M ₿450.94
1514	Swarm BZZ	$0.1953 ₿0.0000082	1.95	$12.34M ₿524.1	$0.1954 ₿0.0000082	$0.1905 ₿0.0000080	$156.78K ₿15.67	$12.34M ₿524.1	$12.34M ₿524.1
1516	FC Barcelona Fan Token BAR	$0.5913 ₿0.000055	0.32	$12.28M ₿587.81	$0.5962 ₿0.000056	$0.5874 ₿0.000052	$2.21M ₿105.95	$23.64M ₿2.2K	$12.28M ₿587.81
1518	Stonks STNK	$21.01	3.13	$12.23M	$21.15	$17.93	$110.57K	$12.23M	$12.23M
1519	Bitrise Token BRISE	$0.00000003088 ₿0.0000000000029	2.49	$12.25M ₿1.16K	$0.0000000314 ₿0.0000000000030	$0.00000003012 ₿0.0000000000028	$1.9M ₿31.31	$13.22M ₿1.25K	$12.25M ₿1.16K
1521	RAMP RAMP	$0.02973 ₿0.0000018	4.93	$12.23M ₿762.76	$0.02992 ₿0.0000020	$0.02827 ₿0.0000018	$466.21 ₿0.23	$29.76M ₿1.86K	$12.23M ₿762.76
1524	sudeng HIPPO	$0.001212	-0.62	$12.18M	$0.00124	$0.001193	$1.01M	$12.18M	$12.18M
1525	Oasys OAS	$0.001931 ₿0.0000011	2.18	$12.16M ₿2.17K	$0.001937 ₿0.0000011	$0.001871 ₿0.0000011	$261.76K ₿16.86	$19.32M ₿11.65K	$12.16M ₿2.17K
1527	Vulcan Forged PYR	$0.5057 ₿0.000091	2.91	$12.09M ₿2.17K	$0.5078 ₿0.000096	$0.49 ₿0.000090	$3.42M ₿105.65	$25.29M ₿4.55K	$12.09M ₿2.17K
1529	Kleros PNK	$0.01669 ₿0.00000043	2.36	$12.09M ₿316.59	$0.01676 ₿0.00000043	$0.01629 ₿0.00000041	$143.93K ₿4.52	$13.45M ₿339.52	$12.09M ₿316.59
1530	Paris Saint-Germain Fan Token PSG	$0.8862 ₿0.000080	0.89	$12.09M ₿613.68	$0.891 ₿0.000081	$0.873 ₿0.000074	$1.58M ₿126.92	$17.63M ₿1.6K	$12.09M ₿613.68
1531	dForce Token DF	$0.01202 ₿0.00000088	4.08	$12.03M ₿617.93	$0.01213 ₿0.00000090	$0.01153 ₿0.00000087	$757.21K ₿55.38	$12.03M ₿882.78	$12.03M ₿617.93
1532	IMO IMO	$1.08 ₿0.0000031	4.89	$12.05M ₿34.72	$1.08 ₿0.0000031	$1.01 ₿0.0000030	$59.12K ₿0.02	$18.98M ₿58.53	$12.05M ₿34.72
1538	Bobo Coin BOBO	$0.0000001833 ₿0.000000000019	6.12	$12.02M ₿0	$0.0000001837 ₿0.000000000022	$0.0000001714 ₿0.000000000018	$281.02K ₿40.9	$12.03M ₿1.3K	$12.02M ₿0
1540	Fuel Network FUEL	$0.001717	1.36	$11.98M	$0.001784	$0.001644	$834.11K	$17.58M	$11.98M
1542	AMO Coin AMO	$0.0005636 ₿0.000000013	1.42	$11.95M ₿256.9	$0.0005669 ₿0.000000014	$0.0005528 ₿0.000000013	$157.65K ₿2.06	$11.95M ₿285.15	$11.95M ₿256.9
1544	XBorg XBG	$0.05551	1.98	$11.92M	$0.05648	$0.05428	$82.85K	$55.46M	$11.92M
1545	Helium Mobile MOBILE	$0.0001903 ₿0.000000041	1.17	$11.9M ₿3.57K	$0.0001908 ₿0.000000044	$0.0001815 ₿0.000000040	$273.69K ₿77.31	$43.78M ₿9.46K	$11.9M ₿3.57K
1546	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.04	$11.9M	$1	$0.9972	$90.87K	$11.9M	$11.9M
1548	Mythos MYTH	$0.01491 ₿0.0000070	9.23	$11.87M ₿0	$0.01509 ₿0.0000070	$0.01314 ₿0.0000066	$71.71K ₿2.63	$14.9M ₿6.99K	$11.87M ₿0
1549	Wrapped STEAMX WSTEAMX	$0.07198 ₿0.00000044	0.71	$11.86M ₿295.37	$0.07198 ₿0.00000044	$0.07147 ₿0.00000042	$1.03K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1550	VON VON	$0.00004508	0.05	$11.84M	$0.00004538	$0.00004499	$370.24K	$45.11M	$11.84M
1551	Suilend SEND	$0.1899	-1.46	$11.81M	$0.1938	$0.1885	$168.3K	$19M	$11.81M
1552	Renzo Restaked SOL EZSOL	$184.59	2.47	$11.8M	$186.01	$178.98	$5.57K	$11.8M	$11.8M
1554	YUSD Stablecoin YUSD	$0.9964 ₿0.000014	0.07	$11.8M ₿171.31	$0.9965 ₿0.000014	$0.9949 ₿0.000014	$25.96 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1558	OmiseGO OMG	$0.08349 ₿0.000013	-0.41	$11.72M ₿1.92K	$0.08593 ₿0.000014	$0.08178 ₿0.000013	$1.5M ₿279.22	$11.72M ₿1.92K	$11.72M ₿1.92K
1560	BitMEX BMEX	$0.1173 ₿0.0000040	-0.65	$11.72M ₿408.52	$0.1188 ₿0.0000040	$0.1171 ₿0.0000039	$26.33K ₿0.49	$52.87M ₿1.84K	$11.72M ₿408.52
1561	Wecan WECAN	$0.001951 ₿0.000000057	-1.23	$11.71M ₿99.56	$0.001978 ₿0.000000058	$0.00195 ₿0.000000053	$71.61K ₿0.34	$11.71M ₿115.62	$11.71M ₿99.56
1567	Badger DAO BADGER	$0.578 ₿0.000084	4.07	$11.58M ₿1.7K	$0.5844 ₿0.000091	$0.5539 ₿0.000084	$4.12M ₿197.03	$12.2M ₿1.79K	$11.58M ₿1.7K
1569	Bella Protocol BEL	$0.1444 ₿0.000031	0.72	$11.56M ₿1.88K	$0.1458 ₿0.000038	$0.1422 ₿0.000027	$3.2M ₿1.5K	$14.45M ₿3.16K	$11.56M ₿1.88K
1570	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1571	VitaDAO VITA	$0.4479 ₿0.000039	3.70	$11.54M ₿1.04K	$0.4583 ₿0.000040	$0.4235 ₿0.000038	$646.69K ₿5.88	$12.56M ₿1.09K	$11.54M ₿1.04K
1577	ORIGYN OGY	$0.001398 ₿0.00000015	11.37	$11.46M ₿0	$0.001428 ₿0.00000016	$0.00122 ₿0.00000015	$291.28K ₿3.26	$14.54M	$11.46M ₿0
1582	Switch Token SWITCH	$0.0002492 ₿0.000000010	20.17	$11.34M ₿0	$0.0002765 ₿0.000000010	$0.0002072 ₿0.0000000096	$4.42K ₿13.77	$12.2M ₿33.67	$11.34M ₿0
1583	Poollotto.finance PLT	$0.7047 ₿0.000021	3.52	$11.33M ₿320.3	$0.7065 ₿0.000021	$0.6788 ₿0.000020	$112.74 ₿3.39	$13.59M ₿411.73	$11.33M ₿320.3
1584	NKN NKN	$0.01424 ₿0.0000025	4.98	$11.32M ₿2K	$0.01425 ₿0.0000027	$0.01347 ₿0.0000025	$1.53M ₿202.15	$11.32M ₿2K	$11.32M ₿2K
1585	World of Dypians WOD	$0.02935	-1.31	$11.31M	$0.02974	$0.02886	$2.29M	$29.31M	$11.31M
1587	Iron Fish IRON	$0.1602 ₿0.000025	4.98	$11.22M ₿550.08	$0.169 ₿0.000025	$0.1432 ₿0.000024	$317.67K ₿7.6	$11.22M ₿1.32K	$11.22M ₿550.08
1589	LocalCoinSwap LCS	$0.2933 ₿0.0000012	2.29	$11.22M ₿49.11	$0.2991 ₿0.0000012	$0.2863 ₿0.0000012	$6.03K ₿0.08	$21.34M ₿93.37	$11.22M ₿49.11
1590	Sundog SUNDOG	$0.01122	4.35	$11.22M	$0.01137	$0.01065	$10.43M	$11.22M	$11.22M
1591	Ava AI AVA	$0.01117	5.58	$11.16M	$0.01132	$0.01058	$2.05M	$11.16M	$11.16M
1594	UXLINK UXLINK	$0.01562	16.50	$11.16M	$0.01585	$0.01333	$3.02M	$15.6M	$11.16M
1598	Dego Finance DEGO	$0.5288 ₿0.000043	2.46	$11.11M ₿234.01	$0.5311 ₿0.000045	$0.5105 ₿0.000042	$2.09M ₿75.2	$11.11M ₿647.31	$11.11M ₿234.01
1601	Automata ATA	$0.01878 ₿0.0000033	4.04	$11.05M ₿1.65K	$0.01907 ₿0.0000034	$0.01805 ₿0.0000031	$1.45M ₿224.98	$18.79M ₿3.37K	$11.05M ₿1.65K
1606	NATIX Network NATIX	$0.0002709	-6.10	$10.99M	$0.0002899	$0.0002707	$321.71K	$26.93M	$10.99M
1607	Kekius Maximus KEKIUS	$0.01096	3.11	$10.96M	$0.01183	$0.0106	$1.03M	$10.96M	$10.96M
1609	Osmosis allBTC BTC	$96,694 ₿1	3.40	$10.95M	$97,444 ₿1	$92,612 ₿1	$2.91M	$10.95M	$10.95M
1611	HashAI HASHAI	$0.0001217 ₿0.000000034	7.88	$10.91M ₿0	$0.0001228 ₿0.000000035	$0.0001126 ₿0.000000030	$432K ₿36.98	$11.59M ₿3.3K	$10.91M ₿0
1614	Juventus Fan Token JUV	$0.7538 ₿0.000048	1.02	$10.9M ₿304.58	$0.7561 ₿0.000047	$0.7421 ₿0.000041	$2.41M ₿216.9	$15.05M ₿968.51	$10.9M ₿304.58
1617	Book of Ethereum BOOE	$0.1087	21.04	$10.87M	$0.1171	$0.08795	$226.98K	$10.87M	$10.87M
1618	JumpToken JMPT	$0.7401 ₿0.000014	1.34	$10.84M ₿203.75	$0.7492 ₿0.000014	$0.73 ₿0.000013	$13.85K ₿0.02	$22.83M ₿445.88	$10.84M ₿203.75
1619	Groestlcoin GRS	$0.1214 ₿0.0000094	-9.26	$10.83M ₿805.4	$0.1385 ₿0.0000098	$0.1209 ₿0.0000094	$12.51M ₿47.71	$10.83M ₿997.01	$10.83M ₿805.4
1620	RSS3 RSS3	$0.01214 ₿0.0000060	2.87	$10.79M ₿3.95K	$0.01227 ₿0.0000065	$0.01171 ₿0.0000060	$1.65M ₿77.5	$12.49M ₿6.08K	$10.79M ₿3.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}