Страница результатов 9 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	MCOIN MCOIN	$0.07051 ₿0.00000079	-5.57	$12.48M ₿140.89	$0.07467 ₿0.00000083	$0.0705 ₿0.00000079	$264.17K ₿2.98	$35.26M ₿397.99	$12.48M ₿140.89
1461	Spring Staked SUI SSUI	$1.5 ₿0.000016	-1.59	$12.46M ₿140.63	$1.53 ₿0.000017	$1.5 ₿0.000016	$910.93 ₿0.01	$12.46M ₿140.63	$12.46M ₿140.63
1463	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿140.35	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.74	$12.43M ₿140.35	$12.43M ₿140.35
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.5 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1466	TARS AI TAI	$0.02107 ₿0.00000023	-6.14	$12.37M ₿139.59	$0.02305 ₿0.00000025	$0.02103 ₿0.00000023	$707.91K ₿7.99	$18.87M ₿212.94	$12.37M ₿139.59
1467	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.79	$12.34M ₿139.35	$0.02548 ₿0.00000028	$0.02413 ₿0.00000027	$1.79M ₿20.15	$13.48M ₿152.23	$12.34M ₿139.35
1471	Neon NEON	$0.05119 ₿0.00000057	-2.39	$12.26M ₿138.43	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$544.5K ₿6.14	$51.21M ₿578.07	$12.26M ₿138.43
1472	LUKSO LYX	$0.4007 ₿0.0000045	2.75	$12.26M ₿138.34	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$387.82K ₿4.37	$16.9M ₿190.8	$12.26M ₿138.34
1477	DevvE DEVVE	$0.1393 ₿0.0000015	0.28	$12.18M ₿137.48	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$268.37K ₿2.88	$16.72M ₿188.79	$12.18M ₿137.48
1480	Ninja Squad Token NST	$1.4 ₿0.000015	-0.86	$12.08M ₿136.29	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.95K ₿1.45	$12.08M ₿136.29	$12.08M ₿136.29
1481	YieldNest Restaked ETH YNETH	$3,078.73 ₿0.034	0.01*	$12.07M ₿136.19	$3,092.81 ₿0.034	$3,073.94 ₿0.034	$14.63 ₿0	$12.07M ₿136.19	$12.07M ₿136.19
1482	XION XION	$0.1697 ₿0.0000019	-2.15	$12.04M ₿135.97	$0.1737 ₿0.0000019	$0.1689 ₿0.0000019	$3.45M ₿38.97	$33.99M ₿383.82	$12.04M ₿135.97
1483	TrustToken TRU	$0.008743 ₿0.000000098	-2.59	$11.98M ₿135.14	$0.009043 ₿0.00000010	$0.008729 ₿0.000000098	$2.34M ₿26.37	$12.11M ₿136.58	$11.98M ₿135.14
1485	Bluefin BLUE	$0.03027 ₿0.00000034	-2.19	$11.96M ₿134.97	$0.03146 ₿0.00000035	$0.03004 ₿0.00000033	$2.92M ₿32.96	$30.3M ₿341.98	$11.96M ₿134.97
1491	Wrapped STEAMX WSTEAMX	$0.07695 ₿0.00000086	2.23	$11.86M ₿295.37	$0.07696 ₿0.00000086	$0.07481 ₿0.00000083	$3.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1493	Singularry SINGULARRY	$0.01116 ₿0.00000012	-5.35	$11.86M ₿133.84	$0.01224 ₿0.00000013	$0.01154 ₿0.00000013	$26.5K ₿0.3	$11.86M ₿133.84	$11.86M ₿133.84
1494	Morphware XMW	$0.0139 ₿0.00000015	-11.41	$11.81M ₿133.08	$0.01592 ₿0.00000017	$0.01365 ₿0.00000015	$277.77K ₿3.17	$17.14M ₿193.15	$11.81M ₿133.08
1496	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$5.59 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1497	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.69	$11.77M ₿132.91	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.64	$11.77M ₿132.91
1500	LandWolf WOLF	$0.00001301 ₿0.00000000014	-8.30	$11.73M ₿132.44	$0.00001419 ₿0.00000000015	$0.00001301 ₿0.00000000014	$790.95K ₿8.91	$11.73M ₿132.44	$11.73M ₿132.44
1503	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.03	$11.67M ₿131.71	$0.9992 ₿0.000011	$0.996 ₿0.000011	$55.96K ₿0.63	$11.67M ₿131.71	$11.67M ₿131.71
1505	Wrapped Mantle WMNT	$0.8873 ₿0.000010	-1.52	$11.65M ₿131.54	$0.9113 ₿0.000010	$0.883 ₿0.0000099	$241.34K ₿2.72	$11.7M ₿132.07	$11.65M ₿131.54
1507	Stonks STNK	$19.9 ₿0.00022	-4.40	$11.64M ₿131.45	$21.16 ₿0.00023	$19.76 ₿0.00022	$25.5K ₿0.29	$11.64M ₿131.45	$11.64M ₿131.45
1509	Oasys OAS	$0.001848 ₿0.000000020	3.74	$11.61M ₿131.09	$0.001846 ₿0.000000020	$0.00176 ₿0.000000019	$276.14K ₿3.09	$18.38M ₿207.47	$11.61M ₿131.09
1511	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1513	Zerebro ZEREBRO	$0.01152 ₿0.00000013	-3.70	$11.52M ₿130.04	$0.01205 ₿0.00000013	$0.01147 ₿0.00000012	$2.37M ₿26.19	$11.52M ₿130.04	$11.52M ₿130.04
1516	FC Barcelona Fan Token BAR	$0.5469 ₿0.0000061	-1.62	$11.49M ₿129.74	$0.5591 ₿0.0000062	$0.5469 ₿0.0000061	$1.82M ₿20.56	$21.86M ₿246.76	$11.49M ₿129.74
1517	Harvest Finance FARM	$17.06 ₿0.00019	-2.23	$11.48M ₿129.59	$17.49 ₿0.00019	$17 ₿0.00019	$523.79K ₿5.92	$11.79M ₿133.11	$11.48M ₿129.59
1518	Paris Saint-Germain Fan Token PSG	$0.8298 ₿0.0000093	0.10	$11.49M ₿129.7	$0.8504 ₿0.0000095	$0.8273 ₿0.0000092	$2.34M ₿26.35	$16.5M ₿186.26	$11.49M ₿129.7
1519	Gitcoin GTC	$0.1308 ₿0.0000014	-4.02	$11.45M ₿129.44	$0.1365 ₿0.0000015	$0.1308 ₿0.0000014	$636.72K ₿7.19	$13.09M ₿147.94	$11.45M ₿129.44
1520	Hooked Protocol HOOK	$0.03582 ₿0.00000040	-2.06	$11.46M ₿129.4	$0.03762 ₿0.00000042	$0.03534 ₿0.00000039	$4.31M ₿48.64	$17.91M ₿202.18	$11.46M ₿129.4
1522	Swarm BZZ	$0.181 ₿0.0000020	-5.41	$11.43M ₿129.05	$0.1951 ₿0.0000021	$0.1809 ₿0.0000020	$159.99K ₿1.81	$11.43M ₿129.05	$11.43M ₿129.05
1523	VitaDAO VITA	$0.4437 ₿0.0000050	-2.48	$11.43M ₿129.05	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$634.35K ₿7.16	$12.44M ₿140.42	$11.43M ₿129.05
1524	Synapse SYN	$0.05219 ₿0.00000058	-2.98	$11.43M ₿128.96	$0.05379 ₿0.00000060	$0.05153 ₿0.00000058	$1.11M ₿12.51	$13.04M ₿147.17	$11.43M ₿128.96
1535	OORT OORT	$0.01635 ₿0.00000018	-0.22	$11.29M ₿127.5	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$242.31K ₿2.74	$32.68M ₿368.91	$11.29M ₿127.5
1536	Pikaboss PIKA	$0.00000002686 ₿0.00000000000030	-0.46	$11.28M ₿127.31	$0.00000002704 ₿0.00000000000030	$0.00000002677 ₿0.00000000000030	$223.76 ₿0	$11.28M ₿127.31	$11.28M ₿127.31
1538	Bitrise Token BRISE	$0.00000002836 ₿0.00000000000032	-1.61	$11.22M ₿126.87	$0.00000002889 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.29M ₿14.58	$12.11M ₿136.93	$11.22M ₿126.87
1546	Swarms SWARMS	$0.01115 ₿0.00000012	-4.67	$11.17M ₿126.06	$0.01172 ₿0.00000013	$0.01106 ₿0.00000012	$1.79M ₿20.22	$11.17M ₿126.06	$11.17M ₿126.06
1548	Friend.tech FRIEND	$0.1184 ₿0.0000013	541.69	$11.12M ₿125.56	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.72K ₿0.03	$11.12M ₿125.56	$11.12M ₿125.56
1549	Fuel Network FUEL	$0.001575 ₿0.000000017	0.88	$11.1M ₿125.3	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$97.45K ₿1.1	$16.08M ₿181.5	$11.1M ₿125.3
1550	Radiant Capital RDNT	$0.008548 ₿0.000000096	-2.46	$11.06M ₿124.81	$0.008834 ₿0.000000099	$0.008518 ₿0.000000096	$1.87M ₿22.25	$12.83M ₿144.89	$11.06M ₿124.81
1554	AMO Coin AMO	$0.0005178 ₿0.0000000058	-2.71	$10.98M ₿123.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$87.03K ₿0.98	$10.98M ₿123.9	$10.98M ₿123.9
1555	OmiseGO OMG	$0.0782 ₿0.00000088	-2.10	$10.97M ₿123.83	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$476.26K ₿5.38	$10.97M ₿123.83	$10.97M ₿123.83
1556	Kleros PNK	$0.01512 ₿0.00000017	-0.04	$10.95M ₿123.62	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40.36K ₿0.46	$12.18M ₿137.46	$10.95M ₿123.62
1558	RAMP RAMP	$0.02659 ₿0.00000030	0.41	$10.92M ₿123.3	$0.02762 ₿0.00000031	$0.02642 ₿0.00000029	$52.45 ₿0	$26.58M ₿300.04	$10.92M ₿123.3
1559	DAO Maker DAO	$0.04347 ₿0.00000049	-0.05	$10.91M ₿123.22	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$444.69K ₿5.02	$12.07M ₿136.28	$10.91M ₿123.22
1563	Zeta ZEX	$0.05774 ₿0.00000065	-3.18	$10.85M ₿122.5	$0.05966 ₿0.00000067	$0.05778 ₿0.00000065	$218.02K ₿2.46	$57.79M ₿652.38	$10.85M ₿122.5
1568	NAVI Protocol NAVX	$0.01325 ₿0.00000014	-2.93	$10.82M ₿122.18	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$357.99K ₿3.92	$13.26M ₿149.71	$10.82M ₿122.18
1574	Planet IX (OLD) IXT	$0.135 ₿0.0000015	2.64	$10.73M ₿121.16	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.86K ₿0.07	$20.69M ₿233.56	$10.73M ₿121.16
1578	Bella Protocol BEL	$0.1336 ₿0.0000015	-3.02	$10.7M ₿120.82	$0.1379 ₿0.0000015	$0.1322 ₿0.0000014	$2.31M ₿26.12	$13.38M ₿151.03	$10.7M ₿120.82
1580	Vulcan Forged PYR	$0.446 ₿0.0000050	-1.98	$10.66M ₿120.43	$0.455 ₿0.0000051	$0.4385 ₿0.0000049	$3.27M ₿36.89	$22.3M ₿251.97	$10.66M ₿120.43
1582	Zeus Network ZEUS	$0.01267 ₿0.00000014	-1.09	$10.57M ₿119.3	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.31M ₿14.79	$12.68M ₿143.12	$10.57M ₿119.3
1584	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.64	$10.56M ₿119.18	$0.6749 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿142.93	$10.56M ₿119.18
1585	dForce Token DF	$0.01054 ₿0.00000011	-2.77	$10.55M ₿119.13	$0.01089 ₿0.00000012	$0.01045 ₿0.00000011	$584.74K ₿6.61	$10.55M ₿119.13	$10.55M ₿119.13
1588	Badger DAO BADGER	$0.5269 ₿0.0000059	-0.27	$10.51M ₿118.58	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1M ₿11.31	$11.08M ₿124.95	$10.51M ₿118.58
1589	Sperax SPA	$0.004312 ₿0.000000048	-1.04	$10.5M ₿118.6	$0.004451 ₿0.000000049	$0.004311 ₿0.000000048	$820.38K ₿9.27	$21.38M ₿241.33	$10.5M ₿118.6
1592	THORSwap THOR	$0.0665 ₿0.00000075	-1.73	$10.48M ₿118.33	$0.06767 ₿0.00000075	$0.06589 ₿0.00000073	$8.59K ₿0.1	$14.03M ₿158.36	$10.48M ₿118.33
1593	PinLink PIN	$0.1305 ₿0.0000014	-2.18	$10.45M ₿117.95	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$421.91K ₿4.76	$13.06M ₿147.44	$10.45M ₿117.95
1598	TomoChain VIC	$0.08301 ₿0.00000093	-4.55	$10.41M ₿117.5	$0.08696 ₿0.00000097	$0.08266 ₿0.00000093	$822.76K ₿9.35	$17.48M ₿197.35	$10.41M ₿117.5
1599	Galeon GALEON	$0.0127 ₿0.00000014	-9.62	$10.4M ₿117.39	$0.01405 ₿0.00000015	$0.01268 ₿0.00000014	$33.28K ₿0.38	$32.74M ₿369.59	$10.4M ₿117.39
1600	Soil SOIL	$0.1573 ₿0.0000017	11.47	$10.4M ₿117.36	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$184.33K ₿2.12	$15.71M ₿177.39	$10.4M ₿117.36
1601	Peercoin PPC	$0.3456 ₿0.0000038	1.15	$10.38M ₿117.13	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$54.39K ₿0.61	$10.38M ₿117.13	$10.38M ₿117.13
1602	Bitcoin Gold BTG	$0.592 ₿0.0000066	4.41	$10.37M ₿117.05	$0.592 ₿0.0000066	$0.5628 ₿0.0000063	$1.16K ₿0.01	$10.37M ₿117.05	$10.37M ₿117.05
1605	Automata ATA	$0.01743 ₿0.00000019	-0.62	$10.25M ₿115.71	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿15.03	$17.44M ₿196.86	$10.25M ₿115.71
1606	sudeng HIPPO	$0.001022 ₿0.000000011	1.53	$10.22M ₿115.69	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$4.11M ₿46.43	$10.22M ₿115.69	$10.22M ₿115.69
1607	Juventus Fan Token JUV	$0.7061 ₿0.0000079	-1.14	$10.24M ₿115.6	$0.7155 ₿0.0000080	$0.7061 ₿0.0000079	$1.37M ₿15.53	$14.09M ₿159.08	$10.24M ₿115.6
1609	LocalCoinSwap LCS	$0.2673 ₿0.0000030	-1.25	$10.23M ₿115.46	$0.2712 ₿0.0000030	$0.2668 ₿0.0000030	$254.24 ₿0	$19.45M ₿219.54	$10.23M ₿115.46
1611	JumpToken JMPT	$0.6944 ₿0.0000078	-0.21	$10.21M ₿115.23	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.73K ₿0.14	$21.5M ₿242.67	$10.21M ₿115.23
1612	Thought THT	$0.02734 ₿0.00000030	-0.95	$10.2M ₿115.21	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿436.7	$10.2M ₿115.21
1614	BitMEX BMEX	$0.1021 ₿0.0000011	-0.13	$10.17M ₿114.79	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.72K ₿0.17	$45.88M ₿517.85	$10.17M ₿114.79
1617	IMO IMO	$0.9037 ₿0.000010	-0.67	$10.1M ₿114.29	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$37.1K ₿0.42	$15.9M ₿179.93	$10.1M ₿114.29
1618	Strike STRIKE	$0.5616 ₿0.0000063	-1.64	$10.11M ₿114.18	$0.6042 ₿0.0000067	$0.551 ₿0.0000062	$67.5K ₿0.76	$14.04M ₿158.58	$10.11M ₿114.18
1620	Grin GRIN	$0.04571 ₿0.00000051	0.06	$10.08M ₿113.85	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33.01K ₿0.37	$10.08M ₿113.85	$10.08M ₿113.85
1621	Rupiah Token IDRT	$0.00005794 ₿0.00000000065	-0.10	$10.07M ₿113.74	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000065	$7.61 ₿0	$10.07M ₿113.74	$10.07M ₿113.74
1622	RSS3 RSS3	$0.01118 ₿0.00000012	-2.68	$10.07M ₿113.7	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.29	$11.48M ₿129.63	$10.07M ₿113.7
1624	Helium Mobile MOBILE	$0.00016 ₿0.0000000018	-0.87	$10.03M ₿113.22	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$269.96K ₿3.05	$36.88M ₿416.35	$10.03M ₿113.22
1625	The Doge NFT DOG	$0.0007313 ₿0.0000000082	-0.87	$10.03M ₿113.17	$0.0007655 ₿0.0000000085	$0.000731 ₿0.0000000082	$19.06K ₿0.22	$12.43M ₿140.29	$10.03M ₿113.17
1627	Renzo Restaked SOL EZSOL	$158.12 ₿0.0017	-0.75	$9.99M ₿112.95	$160.27 ₿0.0018	$158.06 ₿0.0017	$17.01K ₿0.19	$9.99M ₿112.95	$9.99M ₿112.95
1628	PepeCoin PEPECOIN	$0.103 ₿0.0000011	-7.01	$10M ₿112.88	$0.1112 ₿0.0000012	$0.103 ₿0.0000011	$285.95K ₿3.23	$11.1M ₿125.25	$10M ₿112.88
1631	Osmosis allBTC BTC	$88,300 ₿1	-0.50	$9.98M ₿112.66	$89,524 ₿1	$87,531 ₿1	$349.11K ₿3.94	$9.98M ₿112.66	$9.98M ₿112.66
1632	Defi.money MONEY	$0.9985 ₿0.000011	0.07	$9.98M ₿112.65	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.65	$9.98M ₿112.65
1634	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.82	$9.95M ₿112.29	$1.03 ₿0.000011	$1.01 ₿0.000011	$442.89 ₿0.01	$10.11M ₿114.16	$9.95M ₿112.29
1635	Wecan WECAN	$0.001655 ₿0.000000018	-1.24	$9.94M ₿112.22	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.23K ₿0.44	$9.94M ₿112.22	$9.94M ₿112.22
1636	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.08	$9.92M ₿111.96	$0.01542 ₿0.00000017	$0.01447 ₿0.00000016	$17.42 ₿0	$9.92M ₿111.96	$9.92M ₿111.96
1640	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.45	$9.87M ₿111.43	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$349.46K ₿3.94	$9.87M ₿111.43	$9.87M ₿111.43
1643	IlluminatiCoin NATI	$0.0000002937 ₿0.0000000000033	0.15	$9.69M ₿109.39	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.24K ₿0.7	$9.69M ₿109.39	$9.69M ₿109.39
1644	Quickswap QUICK	$12.28 ₿0.00013	-2.74	$9.67M ₿109.16	$12.66 ₿0.00014	$12.26 ₿0.00013	$4.21K ₿0.05	$12.28M ₿138.52	$9.67M ₿109.16
1645	Oraichain Token ORAI	$0.4919 ₿0.0000055	5.00	$9.62M ₿108.88	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$244.08K ₿2.76	$9.74M ₿110.23	$9.62M ₿108.88
1651	Ski Mask Dog SKI	$0.009572 ₿0.00000010	-4.49	$9.57M ₿108.06	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$383.74K ₿4.33	$9.57M ₿108.06	$9.57M ₿108.06
1652	Aavegotchi GHST	$0.187 ₿0.0000021	-6.13	$9.56M ₿107.93	$0.1992 ₿0.0000022	$0.1851 ₿0.0000020	$1.43M ₿18.8	$9.86M ₿111.29	$9.56M ₿107.93
1654	Sundog SUNDOG	$0.009569 ₿0.00000010	-2.44	$9.57M ₿107.95	$0.009808 ₿0.00000010	$0.009464 ₿0.00000010	$3.82M ₿43.12	$9.57M ₿107.95	$9.57M ₿107.95
1657	Cloakcoin CLOAK	$1.57 ₿0.000017	25.74	$9.55M ₿107.83	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.62K ₿0.02	$9.55M ₿107.84	$9.55M ₿107.83
1660	NEURALAI NEURAL	$0.9656 ₿0.000010	-2.05	$9.66M ₿107.1	$0.9902 ₿0.000011	$0.9483 ₿0.000010	$32.81K ₿0.37	$9.66M ₿107.1	$9.66M ₿107.1
1661	XBorg XBG	$0.04377 ₿0.00000049	-1.38	$9.41M ₿106.82	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$26.34K ₿0.3	$43.78M ₿496.85	$9.41M ₿106.82
1666	MCDex MCB	$2.47 ₿0.000027	4.28	$9.41M ₿106.23	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.35K ₿0.08	$11.88M ₿134.16	$9.41M ₿106.23
1669	Diamond DMD	$2.42 ₿0.000027	-1.15	$9.4M ₿106.12	$2.45 ₿0.000027	$2.37 ₿0.000026	$20.84K ₿0.24	$10.59M ₿119.51	$9.4M ₿106.12
1670	Suilend SEND	$0.1496 ₿0.0000016	-0.94	$9.39M ₿106.04	$0.1525 ₿0.0000017	$0.1492 ₿0.0000016	$134.69K ₿1.52	$14.97M ₿168.96	$9.39M ₿106.04
1680	NKN NKN	$0.01165 ₿0.00000013	-4.89	$9.3M ₿104.98	$0.01225 ₿0.00000013	$0.01164 ₿0.00000013	$522.06K ₿6.14	$9.3M ₿105.02	$9.3M ₿104.98
1682	PURPLE PEPE PURPE	$0.00002203 ₿0.00000000024	-5.68	$9.29M ₿104.89	$0.00002341 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.24M ₿14.01	$9.29M ₿104.89	$9.29M ₿104.89
1684	IDEX IDEX	$0.009323 ₿0.00000010	-2.67	$9.28M ₿104.72	$0.009579 ₿0.00000010	$0.009258 ₿0.00000010	$1.57M ₿17.71	$9.32M ₿105.23	$9.28M ₿104.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}