Страница результатов 9 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1375	Hamster Kombat HMSTR	$0.0002141 ₿0.000000016	3.07	$13.78M	$0.0002188	$0.0002068	$7.5M	$21.41M	$13.78M
1377	Forta FORT	$0.02204 ₿0.0000028	-3.39	$13.76M ₿987.97	$0.02282 ₿0.0000029	$0.02186 ₿0.0000028	$493.86K ₿11.38	$22.08M ₿2.9K	$13.76M ₿987.97
1380	Spring Staked SUI SSUI	$1.65	3.26	$13.69M	$1.66	$1.6	$4.08K	$13.69M	$13.69M
1382	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.05	$13.63M ₿2.43K	$0.9921 ₿0.000014	$0.9903 ₿0.000013	$21.31K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1386	YieldNest Restaked ETH YNETH	$3,236.85	1.13	$13.61M	$3,277.69	$3,198.48	$107.92	$13.61M	$13.61M
1388	ARPA ARPA	$0.01383 ₿0.0000014	1.40	$13.59M ₿1.43K	$0.01392 ₿0.0000015	$0.0136 ₿0.0000013	$2.73M ₿842.73	$27.67M ₿2.92K	$13.59M ₿1.43K
1390	Rei REI	$0.01361	2.86	$13.5M	$0.01388	$0.01314	$492.83K	$13.5M	$13.5M
1393	Loan Protocol LOAN	$0.0004453 ₿0.00000000097	-1.07	$13.48M ₿0	$0.0004564 ₿0.0000000010	$0.0004327 ₿0.00000000093	$135.2K ₿1.66	$46.44M ₿71.6	$13.48M ₿0
1395	Vestra DAO VSTR	$0.008356	-0.49	$13.47M	$0.008507	$0.008249	$53.34K	$414.82M	$13.47M
1400	DexTools DEXT	$0.1887 ₿0.000013	-10.07	$13.36M ₿1.17K	$0.2098 ₿0.000013	$0.1878 ₿0.000012	$44.74K ₿7.7	$21.24M ₿1.75K	$13.36M ₿1.17K
1401	Gitcoin GTC	$0.1381 ₿0.000025	0.79	$13.32M ₿1.58K	$0.1403 ₿0.000027	$0.1367 ₿0.000025	$883.34K ₿124.59	$13.82M ₿2.59K	$13.32M ₿1.58K
1402	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.95	$13.25M ₿251.73	$0.01477 ₿0.00000056	$0.01461 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1403	Harvest Finance FARM	$19.56 ₿0.0015	0.72	$13.15M ₿1.01K	$19.8 ₿0.0016	$19.28 ₿0.00095	$513.62K ₿2.76K	$13.5M ₿1.04K	$13.15M ₿1.01K
1404	Alpha Fi ALPHA	$1.35	1.23	$13.15M	$1.35	$1.33	$2.39K	$13.45M	$13.15M
1405	XBorg XBG	$0.06115	0.27	$13.15M	$0.06229	$0.06045	$162.58K	$61.16M	$13.15M
1407	Radiant Capital RDNT	$0.01016 ₿0.0000043	-0.40	$13.13M ₿2.11K	$0.01039 ₿0.0000045	$0.01014 ₿0.0000043	$2.69M ₿328.55	$15.24M ₿4.34K	$13.13M ₿2.11K
1409	Synapse SYN	$0.05984 ₿0.000018	4.52	$13.11M ₿3.61K	$0.06067 ₿0.000020	$0.05722 ₿0.000018	$1.39M ₿355.07	$14.96M ₿3.51K	$13.11M ₿3.61K
1410	OpenServ SERV	$0.01787	-2.34	$13.09M	$0.01876	$0.01717	$127.81K	$17.93M	$13.09M
1412	The Arena ARENA	$0.002782	0.42	$13.06M	$0.002855	$0.002759	$74.53K	$27.82M	$13.06M
1418	Zircuit ZRC	$0.005696	0.99	$12.95M	$0.005744	$0.005476	$2.68M	$56.96M	$12.95M
1420	Pikaboss PIKA	$0.00000003073 ₿0.00000000000024	0.52	$12.93M ₿103.39	$0.00000003097 ₿0.00000000000024	$0.00000003046 ₿0.00000000000024	$1.09K ₿0.91	$12.93M ₿103.39	$12.93M ₿103.39
1422	Portal PORTAL	$0.02146 ₿0.000021	9.46	$12.9M ₿3.61K	$0.02172 ₿0.000023	$0.01961 ₿0.000021	$9.59M ₿589.8	$21.53M ₿21.63K	$12.9M ₿3.61K
1424	NATIX Network NATIX	$0.0003173	-2.61	$12.88M	$0.0003258	$0.0003166	$283.98K	$31.58M	$12.88M
1425	XSGD XSGD	$0.7733 ₿0.000010	-0.04	$12.86M ₿544.64	$0.774 ₿0.000010	$0.773 ₿0.000010	$165.08K ₿270.54	$12.86M ₿544.64	$12.86M ₿544.64
1426	Oasys OAS	$0.002061 ₿0.0000011	-0.46	$12.86M ₿2.17K	$0.002091 ₿0.0000011	$0.002053 ₿0.0000011	$178.18K ₿16.86	$20.62M ₿11.65K	$12.86M ₿2.17K
1428	dForce Token DF	$0.0128 ₿0.00000088	2.02	$12.8M ₿617.93	$0.01283 ₿0.00000090	$0.01253 ₿0.00000087	$581.72K ₿55.38	$12.8M ₿882.78	$12.8M ₿617.93
1431	Ice Open Network ICE	$0.001854 ₿0.000000062	29.72	$12.72M ₿410.29	$0.001979 ₿0.000000064	$0.001405 ₿0.000000061	$3.1M ₿360.15	$39.6M ₿1.31K	$12.72M ₿410.29
1432	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-0.50	$12.7M ₿439.39	$1.07 ₿0.000054	$1.03 ₿0.000050	$2.29M ₿86.44	$41.89M ₿2.1K	$12.7M ₿439.39
1433	Acala ACA	$0.01092 ₿0.0000022	1.31	$12.7M ₿2.13K	$0.01114 ₿0.0000024	$0.01076 ₿0.0000021	$3.17M ₿131.9	$17.42M ₿2.38K	$12.7M ₿2.13K
1434	TomoChain VIC	$0.103 ₿0.000013	2.29	$12.7M ₿1.35K	$0.1031 ₿0.000014	$0.1006 ₿0.000013	$615.27K ₿84.76	$21.57M ₿1.38K	$12.7M ₿1.35K
1436	Milady Cult Coin CULT	$0.0002706	0.22	$12.69M	$0.0002723	$0.0002686	$1.48M	$27.07M	$12.69M
1438	Bluefin BLUE	$0.0384	1.38	$12.68M	$0.03951	$0.03742	$2.75M	$38.41M	$12.68M
1439	Sperax SPA	$0.005197 ₿0.00000026	1.61	$12.65M ₿450.94	$0.005296 ₿0.00000028	$0.00506 ₿0.00000025	$1.51M ₿32.3	$25.76M ₿1.23K	$12.65M ₿450.94
1442	Gearbox GEAR	$0.001254 ₿0.00000043	-0.67	$12.54M ₿2.24K	$0.001287 ₿0.00000044	$0.001236 ₿0.00000041	$232.84K ₿28.17	$12.54M ₿4.35K	$12.54M ₿2.24K
1443	Swarms SWARMS	$0.0125	3.07	$12.53M	$0.01282	$0.01209	$2.19M	$12.53M	$12.53M
1444	The Doge NFT DOG	$0.0009244 ₿0.00000023	-1.50	$12.51M ₿3.5K	$0.000971 ₿0.00000024	$0.0009195 ₿0.00000022	$22.85K ₿55.01	$15.67M ₿3.98K	$12.51M ₿3.5K
1446	Hooked Protocol HOOK	$0.04011 ₿0.000018	3.13	$12.49M ₿2.68K	$0.04071 ₿0.000019	$0.03889 ₿0.000018	$2.83M ₿180.11	$20.04M ₿9.25K	$12.49M ₿2.68K
1447	Vulcan Forged PYR	$0.5225 ₿0.000091	2.17	$12.49M ₿2.17K	$0.5247 ₿0.000096	$0.5106 ₿0.000090	$4.66M ₿105.65	$26.14M ₿4.55K	$12.49M ₿2.17K
1448	RSS3 RSS3	$0.01432 ₿0.0000060	3.70	$12.49M ₿3.95K	$0.0144 ₿0.0000065	$0.0134 ₿0.0000060	$9.61M ₿77.5	$14.69M ₿6.08K	$12.49M ₿3.95K
1449	Metis Bridged WETH (Metis Andromeda) WETH	$3,082.65	0.32	$12.46M	$3,099.09	$3,071.21	$13.01K	$12.46M	$12.46M
1450	Beta Finance BETA	$0.01246 ₿0.0000013	2.12	$12.47M ₿1.09K	$0.01258 ₿0.0000014	$0.0122 ₿0.0000013	$37.14 ₿46.37	$12.47M ₿1.36K	$12.47M ₿1.09K
1451	Layer3 L3	$0.01164	2.24	$12.46M	$0.01194	$0.01138	$3.64M	$38.83M	$12.46M
1453	NEM XEM	$0.001383 ₿0.00000068	-0.11	$12.45M ₿6.15K	$0.001553 ₿0.00000071	$0.001345 ₿0.00000067	$2.05M ₿97.18	$12.45M ₿6.15K	$12.45M ₿6.15K
1454	THORSwap THOR	$0.07884 ₿0.0000041	2.00	$12.41M ₿717.76	$0.07925 ₿0.0000042	$0.07696 ₿0.0000041	$22.99K ₿2.54	$16.74M ₿1.75K	$12.41M ₿717.76
1456	Kleros PNK	$0.01711 ₿0.00000043	-1.38	$12.4M ₿316.59	$0.01741 ₿0.00000043	$0.01708 ₿0.00000041	$64.47K ₿4.52	$13.78M ₿339.52	$12.4M ₿316.59
1458	Web 3 Dollar USD3	$1.08	-0.04	$12.32M	$1.08	$1.08	$48.43K	$12.32M	$12.32M
1460	Velas VLX	$0.004412 ₿0.00000022	321.53	$12.25M ₿580.39	$0.004459 ₿0.00000023	$0.001041 ₿0.00000021	$80.17 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1462	IDEX IDEX	$0.0123 ₿0.0000012	2.36	$12.24M ₿1.01K	$0.0125 ₿0.0000013	$0.01202 ₿0.0000012	$3.44M ₿119.93	$12.3M ₿1.24K	$12.24M ₿1.01K
1466	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01566 ₿0.00000017	$0.01248 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1469	Planet IX (OLD) IXT	$0.1317 ₿0.0000015	1.06	$12.11M ₿175.01	$0.1402 ₿0.0000016	$0.1297 ₿0.0000015	$85.46K ₿4.2	$20.19M ₿241.76	$12.11M ₿175.01
1475	OmiseGO OMG	$0.08581 ₿0.000013	-1.05	$12.04M ₿1.92K	$0.0874 ₿0.000014	$0.0832 ₿0.000013	$1.49M ₿279.22	$12.04M ₿1.92K	$12.04M ₿1.92K
1476	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01552 ₿0.00000017	$0.01495 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1478	Fuel Network FUEL	$0.001801	-0.64	$11.98M	$0.001815	$0.0018	$102.56K	$18.31M	$11.98M
1481	RAMP RAMP	$0.02882 ₿0.0000018	-2.52	$11.85M ₿762.76	$0.03013 ₿0.0000020	$0.02872 ₿0.0000018	$331.83 ₿0.23	$28.82M ₿1.86K	$11.85M ₿762.76
1482	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06274 ₿0.00000044	$0.06273 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1485	YUSD Stablecoin YUSD	$0.9966 ₿0.000014	1.59	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9809 ₿0.000014	$14.19 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1490	TG.Casino TGC	$0.1493 ₿0.0000051	-5.94	$11.75M ₿372.08	$0.1591 ₿0.0000053	$0.1447 ₿0.0000048	$96.09K ₿4.66	$11.75M ₿448.01	$11.75M ₿372.08
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9992	-0.02	$11.71M	$1	$0.9981	$3.86K	$11.71M	$11.71M
1496	Parcl PRCL	$0.02579	4.22	$11.68M	$0.02645	$0.02468	$853.01K	$25.8M	$11.68M
1499	FC Barcelona Fan Token BAR	$0.5939 ₿0.000055	-1.07	$11.54M ₿587.81	$0.6199 ₿0.000056	$0.5925 ₿0.000052	$9.03M ₿105.95	$23.74M ₿2.2K	$11.54M ₿587.81
1501	Paris Saint-Germain Fan Token PSG	$0.8795 ₿0.000080	-2.65	$11.53M ₿613.68	$0.9259 ₿0.000081	$0.8789 ₿0.000074	$5.57M ₿126.92	$17.49M ₿1.6K	$11.53M ₿613.68
1502	Galeon GALEON	$0.01408 ₿0.00000051	0.97	$11.56M ₿352.67	$0.0143 ₿0.00000052	$0.01393 ₿0.00000050	$158.63K ₿6.74	$36.35M ₿1.33K	$11.56M ₿352.67
1503	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1504	PURPLE PEPE PURPE	$0.00002748	2.92	$11.55M	$0.00002765	$0.00002657	$804.69K	$11.55M	$11.55M
1506	Wen WEN	$0.00001582 ₿0.0000000040	10.15	$11.5M ₿2.99K	$0.00001705 ₿0.0000000046	$0.00001433 ₿0.0000000040	$3.04M ₿906.93	$11.5M ₿2.99K	$11.5M ₿2.99K
1507	ANDY ETH ANDY	$0.00001146 ₿0.00000000068	-2.36	$11.46M ₿0	$0.00001203 ₿0.0000000011	$0.00001146 ₿0.00000000062	$414.39K ₿126.37	$11.46M ₿680.75	$11.46M ₿0
1510	Peercoin PPC	$0.38 ₿0.0000088	-0.48	$11.38M ₿255.62	$0.385 ₿0.0000090	$0.3789 ₿0.0000082	$60.21K ₿1.01	$11.38M ₿242.22	$11.38M ₿255.62
1512	sudeng HIPPO	$0.001139	3.03	$11.37M	$0.001149	$0.0011	$3.95M	$11.37M	$11.37M
1514	SYMMIO SYMM	$0.01551	2.33	$11.32M	$0.01564	$0.01514	$652.97	$13.27M	$11.32M
1515	Star Atlas DAO POLIS	$0.03565 ₿0.0000054	-0.37	$11.33M ₿1.34K	$0.03647 ₿0.0000054	$0.03508 ₿0.0000053	$116.72K ₿5.06	$12.84M ₿1.95K	$11.33M ₿1.34K
1516	Thought THT	$0.01964 ₿0.0000012	-19.93	$11.29M ₿542.65	$0.0253 ₿0.0000013	$0.0182 ₿0.0000011	$24.62K ₿0.61	$31.45M ₿1.78K	$11.29M ₿542.65
1518	Bitrise Token BRISE	$0.00000002854 ₿0.0000000000029	2.89	$11.29M ₿1.16K	$0.0000000286 ₿0.0000000000030	$0.00000002773 ₿0.0000000000028	$1.14M ₿31.31	$12.19M ₿1.25K	$11.29M ₿1.16K
1522	Strike STRIKE	$0.6228	5.23	$11.2M	$0.6238	$0.5738	$46.98K	$15.55M	$11.2M
1523	Renzo Restaked SOL EZSOL	$165.91	0.98	$11.2M	$167.53	$163.95	$2.4K	$11.2M	$11.2M
1525	district0x DNT	$0.01483 ₿0.0000010	-3.31	$11.15M ₿801.55	$0.0156 ₿0.0000011	$0.01477 ₿0.0000010	$21.42K ₿13.6	$14.84M ₿1.07K	$11.15M ₿801.55
1527	Keyboard Cat (Base) KEYCAT	$0.001115 ₿0.00000010	0.19	$11.14M ₿0	$0.00112 ₿0.00000015	$0.001102 ₿0.00000011	$339.43K ₿54.17	$11.14M ₿1.09K	$11.14M ₿0
1532	BitMEX BMEX	$0.1111 ₿0.0000040	-2.43	$11.12M ₿408.52	$0.114 ₿0.0000040	$0.1111 ₿0.0000039	$17.56K ₿0.49	$50.15M ₿1.84K	$11.12M ₿408.52
1534	Badger DAO BADGER	$0.5566 ₿0.000084	-0.85	$11.1M ₿1.7K	$0.5749 ₿0.000091	$0.5548 ₿0.000084	$1.48M ₿197.03	$11.7M ₿1.79K	$11.1M ₿1.7K
1536	NEURALAI NEURAL	$1.11 ₿0.000014	-3.52	$11.09M ₿0	$1.17 ₿0.000016	$1.11 ₿0.000010	$32.62K ₿9.18	$11.09M ₿153.26	$11.09M ₿0
1538	QuantixAI QAI	$90.66 ₿0.000016	0.02	$11.07M ₿0	$91.02 ₿0.000018	$90.58 ₿0.000015	$8.55M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1539	Diamond DMD	$2.85 ₿0.000028	0.83	$11.05M ₿107.59	$2.87 ₿0.000028	$2.8 ₿0.000027	$50.5K ₿0.22	$12.46M ₿123.77	$11.05M ₿107.59
1540	Juventus Fan Token JUV	$0.7995 ₿0.000048	4.02	$11.02M ₿304.58	$0.9149 ₿0.000047	$0.7186 ₿0.000041	$93.41M ₿216.9	$15.92M ₿968.51	$11.02M ₿304.58
1541	Aura BAL AURABAL	$3 ₿0.00019	1.24	$11.03M ₿704.77	$3.03 ₿0.00019	$2.96 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1542	Bella Protocol BEL	$0.1374 ₿0.000031	2.49	$10.99M ₿1.88K	$0.138 ₿0.000038	$0.1337 ₿0.000027	$879.57K ₿1.5K	$13.74M ₿3.16K	$10.99M ₿1.88K
1543	Tokemak TOKE	$0.132 ₿0.000014	-0.25	$10.93M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$29.45K ₿3.06	$13.19M ₿1.42K	$10.93M ₿560.64
1544	Radio Caca RACA	$0.0000265 ₿0.0000000045	-0.05	$10.91M ₿1.63K	$0.00002672 ₿0.0000000047	$0.00002636 ₿0.0000000045	$1.07M ₿155.93	$11.02M ₿1.94K	$10.91M ₿1.63K
1546	Automata ATA	$0.01847 ₿0.0000033	0.79	$10.86M ₿1.65K	$0.01955 ₿0.0000034	$0.01832 ₿0.0000031	$4.26M ₿224.98	$18.47M ₿3.37K	$10.86M ₿1.65K
1547	IMO IMO	$0.9736 ₿0.0000031	0.50	$10.88M ₿34.72	$0.9916 ₿0.0000031	$0.9667 ₿0.0000030	$80.83K ₿0.02	$17.16M ₿58.53	$10.88M ₿34.72
1548	JumpToken JMPT	$0.7466 ₿0.000014	0.96	$10.85M ₿203.75	$0.7531 ₿0.000014	$0.7387 ₿0.000013	$10.72K ₿0.02	$22.97M ₿445.88	$10.85M ₿203.75
1550	Pangolin PNG	$0.04823 ₿0.0000069	2.55	$10.83M ₿1.49K	$0.04841 ₿0.0000075	$0.04639 ₿0.0000068	$148.7K ₿50.94	$25.96M ₿3.74K	$10.83M ₿1.49K
1551	AS Roma Fan Token ASR	$1.35 ₿0.000085	-0.24	$10.81M ₿484.41	$1.39 ₿0.000089	$1.33 ₿0.000055	$8.13M ₿1.92K	$13.51M ₿862.71	$10.81M ₿484.41
1553	SWEAT SWEAT	$0.001419 ₿0.00000016	1.69	$10.75M ₿1.28K	$0.001428 ₿0.00000017	$0.001395 ₿0.00000016	$1.3M ₿109.19	$28.39M ₿3.55K	$10.75M ₿1.28K
1557	Bobo Coin BOBO	$0.0000001611 ₿0.000000000019	-0.72	$10.7M ₿0	$0.0000001648 ₿0.000000000022	$0.0000001608 ₿0.000000000018	$911.15K ₿40.9	$10.72M ₿1.3K	$10.7M ₿0
1559	Polkastarter POLS	$0.1072 ₿0.000015	1.66	$10.64M ₿1.56K	$0.108 ₿0.000016	$0.1052 ₿0.000015	$839.12K ₿69.81	$10.73M ₿1.57K	$10.64M ₿1.56K
1565	Sundog SUNDOG	$0.01074	0.65	$10.49M	$0.01102	$0.01028	$4.89M	$10.49M	$10.49M
1566	InfinitiCoin INCO	$0.01047	0.01*	$10.48M	$0.01048	$0.01047	$190.15K	$10.48M	$10.48M
1568	World of Dypians WOD	$0.02869	-4.71	$10.47M	$0.03126	$0.0287	$2.48M	$28.77M	$10.47M
1571	OORT OORT	$0.01571 ₿0.0000073	-6.38	$10.42M ₿476.35	$0.01709 ₿0.0000077	$0.01554 ₿0.0000072	$316.68K ₿83.41	$31.35M ₿14.72K	$10.42M ₿476.35
1572	NKN NKN	$0.01309 ₿0.0000025	3.97	$10.41M ₿2K	$0.0131 ₿0.0000027	$0.01259 ₿0.0000025	$840.28K ₿202.15	$10.41M ₿2K	$10.41M ₿2K
1573	Rupiah Token IDRT	$0.00005984 ₿0.00000000091	1.03	$10.4M ₿173.19	$0.00005992 ₿0.00000000091	$0.00005869 ₿0.00000000087	$294.92 ₿6.06	$10.4M ₿173.19	$10.4M ₿173.19
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}