Страница результатов 9 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
917	Vulcan Forged PYR	$1.06 ₿0.000091	-8.34	$25.07M ₿2.17K	$1.16 ₿0.000096	$1.02 ₿0.000090	$11.09M ₿105.65	$52.46M ₿4.55K	$25.07M ₿2.17K
918	Neiro on ETH NEIRO	$0.02538	-5.65	$25.07M	$0.02691	$0.02431	$4.72M	$25.07M	$25.07M
919	Wrapped QUIL QUIL	$0.02807	3.48	$25.32M	$0.02915	$0.02675	$567.54K	$25.32M	$25.32M
920	Magic MAGIC	$0.08311 ₿0.000014	5.02	$25.32M ₿3.86K	$0.08366 ₿0.000014	$0.07832 ₿0.000013	$18.1M ₿857.34	$28.91M ₿4.99K	$25.32M ₿3.86K
921	Token Pocket TPT	$0.0073 ₿0.00000010	-1.06	$25.31M ₿348.65	$0.007494 ₿0.00000010	$0.007203 ₿0.000000096	$80.45K ₿1.46	$25.31M ₿348.65	$25.31M ₿348.65
922	META META	$1,205.38 ₿0.0068	4.89	$25.31M ₿0	$1,256.16 ₿0.0069	$1,077.15 ₿0.0065	$254.69K ₿0.27	$25.31M	$25.31M ₿0
923	Step Finance STEP	$0.07932 ₿0.0000010	1.16	$25.12M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$118.53K ₿0.51	$27.64M ₿660.3	$25.12M ₿394.64
926	ANyONe Protocol ANYONE	$0.3159 ₿0.000048	0.22	$25.15M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$356.78K ₿29.72	$31.47M ₿4.89K	$25.15M ₿3.58K
927	Litentry LIT	$0.5546 ₿0.000020	2.73	$25.04M ₿1.02K	$0.5854 ₿0.000021	$0.4898 ₿0.000020	$134.65K ₿41.35	$55.45M ₿2.05K	$25.04M ₿1.02K
929	Pepe Unchained PEPU	$0.003093	9.97	$24.72M	$0.003185	$0.002793	$950.02K	$24.72M	$24.72M
930	TomoChain VIC	$0.2064 ₿0.000013	-1.06	$24.9M ₿1.35K	$0.2117 ₿0.000014	$0.2002 ₿0.000013	$3.18M ₿84.76	$43.39M ₿1.38K	$24.9M ₿1.35K
931	LimeWire LMWR	$0.0762 ₿0.000019	1.41	$24.93M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.96M ₿73.78	$48.37M ₿15.54K	$24.93M ₿1.1K
932	Groestlcoin GRS	$0.2832 ₿0.0000094	2.43	$24.76M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$294.43K ₿47.71	$24.76M ₿997.01	$24.76M ₿805.4
933	Unizen ZCX	$0.0358 ₿0.0000044	-4.96	$24.67M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.36M ₿36.79	$33.91M ₿4.25K	$24.67M ₿3.11K
934	Zerebro ZEREBRO	$0.02468	2.05	$24.29M	$0.0258	$0.02332	$18.14M	$24.29M	$24.29M
935	Badger DAO BADGER	$1.24 ₿0.000084	4.71	$24.48M ₿1.7K	$1.24 ₿0.000091	$1.17 ₿0.000084	$12.45M ₿197.03	$25.8M ₿1.79K	$24.48M ₿1.7K
937	Chain-key Bitcoin CKBTC	$82,662 ₿1.0076	0.13	$24.52M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$39.78K ₿0.15	$24.52M	$24.52M ₿0
938	Mr. Miggles MIGGLES	$0.02563	3.12	$24.37M	$0.02689	$0.02346	$3.51M	$24.37M	$24.37M
939	Aergo AERGO	$0.05172 ₿0.0000023	6.32	$24.44M ₿1.05K	$0.0536 ₿0.0000024	$0.04798 ₿0.0000023	$2.41M ₿27.23	$25.86M ₿1.18K	$24.44M ₿1.05K
940	Swarms SWARMS	$0.0243	-6.75	$24.05M	$0.02682	$0.0233	$15.29M	$24.05M	$24.05M
942	OmniFlix Network FLIX	$0.05374 ₿0.0000018	3.84	$24.3M ₿0	$0.0568 ₿0.0000021	$0.05152 ₿0.0000016	$77.4K ₿1.89	$28.03M ₿743.86	$24.3M ₿0
943	Orderly Network ORDER	$0.1051	-3.37	$24.26M	$0.1088	$0.1015	$13.23M	$105.19M	$24.26M
944	Lista DAO LISTA	$0.1404	3.68	$24.25M	$0.1427	$0.1322	$6.38M	$140.37M	$24.25M
945	Gyroscope GYD GYD	$0.9994 ₿0.000014	-0.05	$24.2M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$426.04K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
946	Radiant Capital RDNT	$0.0199 ₿0.0000043	-0.26	$23.83M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.08M ₿328.55	$29.55M ₿4.34K	$23.83M ₿2.11K
947	Vertex VRTX	$0.04903 ₿0.0000037	-0.70	$23.99M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.26M ₿50.04	$48.82M ₿4.56K	$23.99M ₿928.89
948	Electronic USD EUSD	$0.9994 ₿0.000014	0.05	$24.14M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$807.9K ₿6.75	$24.14M ₿322.2	$24.14M ₿322.2
949	XPLA XPLA	$0.02992 ₿0.0000030	0.42	$23.7M ₿1.66K	$0.0323 ₿0.0000031	$0.02941 ₿0.0000030	$182.42K ₿1.42	$59.75M ₿6.2K	$23.7M ₿1.66K
951	Bytecoin BCN	$0.000129 ₿0.00000000048	3.28	$23.82M ₿88.35	$0.000132 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.16K ₿0.25	$23.83M ₿88.38	$23.82M ₿88.35
953	AhaToken AHT	$0.003788 ₿0.00000013	1.41	$23.57M ₿676.24	$0.003989 ₿0.00000014	$0.003725 ₿0.00000013	$959.94K ₿139.1	$29.29M ₿1.07K	$23.57M ₿676.24
954	VitaDAO VITA	$0.9215 ₿0.000039	1.13	$23.37M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.79M ₿5.88	$24.91M ₿1.09K	$23.37M ₿1.04K
956	Aquarius AQUA	$0.0007007 ₿0.000000015	0.23	$23.33M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$145.11K ₿2.36	$69.86M ₿1.54K	$23.33M ₿343.35
957	Aleph Zero AZERO	$0.07726 ₿0.000013	2.18	$23.19M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$633.81K ₿39.47	$39.88M ₿4.98K	$23.19M ₿4.3K
958	Pirate Chain ARRR	$0.1196 ₿0.0000031	2.74	$23.45M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$46.44K ₿1.52	$23.91M ₿621.66	$23.45M ₿609.89
959	stake.link SDL	$0.3953 ₿0.0000077	0.90	$22.94M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$2.08K ₿0	$39.26M ₿769.09	$22.94M ₿111.98
960	Just a chill guy CHILLGUY	$0.02323	2.79	$23.04M	$0.02391	$0.02214	$11.78M	$23.04M	$23.04M
961	LandWolf WOLF	$0.00002566	9.29	$23.11M	$0.00002797	$0.00002328	$2.79M	$23.11M	$23.11M
962	Pikaboss PIKA	$0.00000005498 ₿0.00000000000024	-2.10	$23.01M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005441 ₿0.00000000000024	$26.28K ₿0.91	$23.01M ₿103.39	$23.01M ₿103.39
963	PinkSale PINKSALE	$230.92 ₿0.0043	1.12	$23.1M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$658.12 ₿0.01	$23.1M ₿437.63	$23.1M ₿437.63
964	ankrETH ANKRETH	$2,141.37 ₿0.058	1.12	$22.82M ₿1.04K	$2,184.27 ₿0.059	$2,093.77 ₿0.058	$163.8 ₿0.61	$22.82M ₿1.04K	$22.82M ₿1.04K
965	Mainframe MFT	$0.00244 ₿0.00000016	-1.66	$22.76M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.09 ₿0.17	$24.24M ₿1.65K	$22.76M ₿1.55K
966	Nakamoto Games NAKA	$0.3523 ₿0.000027	5.91	$22.69M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.59M ₿393.83	$62.84M ₿4.91K	$22.69M ₿1.77K
967	Kekius Maximus KEKIUS	$0.02277	7.70	$22.58M	$0.02455	$0.02057	$6.68M	$22.58M	$22.58M
968	Mobox MBOX	$0.05353 ₿0.0000060	0.32	$22.53M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$12.7M ₿151.62	$29.15M ₿2.36K	$22.53M ₿1.67K
969	Star Atlas ATLAS	$0.001219 ₿0.00000010	1.54	$22.8M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$995.17K ₿25.07	$43.9M ₿3.77K	$22.8M ₿1.63K
971	ARPA ARPA	$0.02314 ₿0.0000014	1.21	$22.74M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.65M ₿842.73	$46.31M ₿2.92K	$22.74M ₿1.43K
972	Vyvo Smart Chain VSC	$0.005277 ₿0.00000034	-1.99	$22.85M ₿782.85	$0.005418 ₿0.00000035	$0.004999 ₿0.00000033	$206.8K ₿9.63	$105.77M ₿6.98K	$22.85M ₿782.85
974	Savings crvUSD SCRVUSD	$1.04	0.01	$22.73M	$1.04	$1.04	$3.67M	$22.73M	$22.73M
975	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.31	$22.64M	$1	$0.9947	$1.51M	$22.64M	$22.64M
976	Spectral SPEC	$1.6	4.63	$22.56M	$1.65	$1.49	$12.16M	$159.93M	$22.56M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02591 ₿0.00000031	$0.02457 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Daddy Tate DADDY	$0.03751	1.96	$22.48M	$0.03831	$0.03598	$1.49M	$22.48M	$22.48M
978	TARS AI TAI	$0.0383	-0.87	$22.47M	$0.04105	$0.03713	$5.93M	$34.28M	$22.47M
979	VeBetterDAO B3TR	$0.1154	3.74	$21.86M	$0.1249	$0.1072	$160.95K	$21.86M	$21.86M
980	Pocket Network POKT	$0.01137 ₿0.0000033	-1.33	$22.28M ₿5.59K	$0.01164 ₿0.0000038	$0.01107 ₿0.0000033	$237.04K ₿30.49	$26.56M ₿5.74K	$22.28M ₿5.59K
981	Ampleforth Governance Token FORTH	$1.94 ₿0.000082	-3.18	$22.02M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.42M ₿55.33	$29.4M ₿1.27K	$22.02M ₿874.38
982	Mango Markets MNGO	$0.01988 ₿0.00000051	-2.76	$22.19M ₿666.43	$0.0205 ₿0.00000051	$0.01974 ₿0.00000032	$3.19K ₿17.03	$99.27M ₿2.56K	$22.19M ₿666.43
984	OHO Blockchain OHO	$0.0009142 ₿0.000000010	-0.22	$21.9M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$169.54K ₿22.1	$40.82M ₿494.42	$21.9M ₿265.16
985	MNEE USD Stablecoin MNEE	$0.9977	-0.45	$22.01M	$1	$0.9967	$89.05K	$22.01M	$22.01M
986	Frontier Token FRONT	$0.2428 ₿0.000017	-2.87	$21.86M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.66K ₿463.69	$21.86M ₿1.59K	$21.86M ₿1.55K
987	T-mac DAO TMG	$12.45 ₿0.00017	9.25	$21.64M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.58K ₿0.07	$12.36B ₿178.38K	$21.64M ₿312.16
988	Ava AI AVA	$0.0216	-3.11	$21.32M	$0.02356	$0.02031	$8.43M	$21.32M	$21.32M
989	Catizen CATI	$0.104	3.70	$21.23M	$0.1092	$0.09846	$36.99M	$103.06M	$21.23M
990	VIDT DAO VIDT	$0.02539 ₿0.00000068	7.26	$21.12M ₿528.77	$0.02643 ₿0.00000072	$0.0224 ₿0.00000068	$19.65M ₿44.3	$25.08M ₿686.7	$21.12M ₿528.77
992	Fracton Protocol FT	$0.2437 ₿0.000030	0.29	$21.29M ₿0	$0.2444 ₿0.000031	$0.2417 ₿0.000030	$2M ₿10.94	$24.34M ₿3.06K	$21.29M ₿0
993	Phoenix PHB	$0.4144 ₿0.000031	2.28	$20.83M ₿1.56K	$0.4229 ₿0.000034	$0.3977 ₿0.000031	$9.62M ₿119.2	$20.83M ₿1.56K	$20.83M ₿1.56K
994	BasedAI BASEDAI	$0.597 ₿0.00015	2.05	$21.3M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$112.37K ₿56.24	$21.3M ₿5.36K	$21.3M ₿0
995	Rarible RARI	$1.17 ₿0.000075	-0.30	$21.28M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$331.55K ₿48.94	$29.17M ₿1.9K	$21.28M ₿881.15
996	Sentinel Protocol BOUNTY	$0.04204 ₿0.0000014	0.62	$21.28M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$1.03M ₿51.48	$21.28M ₿743.04	$21.28M ₿739.68
998	Ice Open Network ICE	$0.00311 ₿0.000000062	2.54	$21.14M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.49M ₿360.15	$65.83M ₿1.31K	$21.14M ₿410.29
999	Shardus ULT	$0.04804 ₿0.0000027	1.42	$21.12M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.34 ₿0.15	$48.05M ₿2.77K	$21.12M ₿1.22K
1000	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	0.09	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1001	WATCoin WATC	$0.0004194	3.57	$21.08M	$0.0004711	$0.0003328	$68.42K	$23.35M	$21.08M
1002	sUSD (Optimism) SUSD	$0.9398	-0.23	$21.08M	$0.9481	$0.9358	$492.42K	$21.08M	$21.08M
1004	Dexalot ALOT	$0.3773 ₿0.0000096	-1.76	$21.03M ₿463.72	$0.3866 ₿0.0000097	$0.374 ₿0.0000091	$18.96K ₿2.85	$37.8M ₿967.58	$21.03M ₿463.72
1005	Myria MYRIA	$0.000742 ₿0.00000012	-1.39	$20.82M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$791.11K ₿42.41	$36.79M ₿6.19K	$20.82M ₿2.16K
1006	HashAI HASHAI	$0.0002343 ₿0.000000034	0.36	$20.94M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$213.91K ₿36.98	$22.23M ₿3.3K	$20.94M ₿0
1007	MorpheusAI MOR	$6.41	1.39	$20.9M	$6.6	$6.25	$50.43K	$36.49M	$20.9M
1008	Kava Lend HARD	$0.1545 ₿0.0000035	2.90	$20.68M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.48M ₿23.81	$30.68M ₿702.78	$20.68M ₿473.65
1009	Polymath POLY	$0.02314 ₿0.0000014	5.11	$20.69M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.13K ₿0.29	$23.02M ₿1.42K	$20.69M ₿1.28K
1010	SideShift Token XAI	$0.1419 ₿0.0000027	0.65	$20.74M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.47K ₿0.14	$29.7M ₿568.86	$20.74M ₿360.39
1011	Bluefin BLUE	$0.07014	3.86	$20.45M	$0.07777	$0.06573	$5.49M	$69.7M	$20.45M
1012	agEUR EURA	$1.1 ₿0.000015	-0.48	$20.64M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.74M ₿19.45	$20.64M ₿272.47	$20.64M ₿272.47
1013	Unicorn Fart Dust UFD	$0.02064	3.16	$20.47M	$0.02219	$0.01985	$4.25M	$20.47M	$20.47M
1014	Agoric BLD	$0.03055 ₿0.0000018	0.28	$20.68M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$856.02K ₿6.22	$32.8M ₿1.98K	$20.68M ₿1.21K
1015	Alchemix ALCX	$8.59 ₿0.00056	2.85	$20.49M ₿1.22K	$8.74 ₿0.00058	$8.21 ₿0.00049	$3.37M ₿419.86	$25.85M ₿1.62K	$20.49M ₿1.22K
1016	NKN NKN	$0.02626 ₿0.0000025	4.73	$20.58M ₿2K	$0.03112 ₿0.0000027	$0.02493 ₿0.0000025	$17.97M ₿202.15	$20.58M ₿2K	$20.58M ₿2K
1017	DIMO DIMO	$0.06586 ₿0.0000055	-4.09	$20.54M ₿1.19K	$0.06868 ₿0.0000057	$0.06545 ₿0.0000053	$99.72K ₿5.67	$65.69M ₿5.57K	$20.54M ₿1.19K
1018	REI Network REI	$0.02085 ₿0.0000015	-0.24	$20.22M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$988.54K ₿367.76	$20.7M ₿1.59K	$20.22M ₿1.54K
1019	MATH MATH	$0.1126 ₿0.0000087	-3.41	$20.51M ₿1.5K	$0.1165 ₿0.000011	$0.1118 ₿0.0000042	$255.59K ₿1.1K	$22.56M ₿1.72K	$20.51M ₿1.5K
1020	DexTools DEXT	$0.2607 ₿0.000013	-0.13	$20.48M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$25.61K ₿7.7	$31.44M ₿1.75K	$20.48M ₿1.17K
1021	SX Network SX	$0.03674 ₿0.0000016	-4.11	$20.46M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$121.74 ₿0.11	$36.66M ₿1.64K	$20.46M ₿720.46
1022	IDEX IDEX	$0.02178 ₿0.0000012	-0.89	$20.17M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.71M ₿119.93	$21.63M ₿1.24K	$20.17M ₿1.01K
1023	Wrapped Centrifuge WCFG	$0.1165 ₿0.000012	-3.14	$20.11M ₿4.37K	$0.1263 ₿0.000012	$0.1152 ₿0.000011	$120.75K ₿15.04	$20.11M	$20.11M ₿4.37K
1024	MOOxMOO MOOX	$0.1535 ₿0.0000022	0.05	$20.18M ₿292.77	$0.1541 ₿0.0000022	$0.1524 ₿0.0000021	$63.53K ₿1.5	$152.84M ₿2.22K	$20.18M ₿292.77
1025	Clash of Lilliput COL	$0.2458 ₿0.000011	17.92	$20.15M ₿985.26	$0.2628 ₿0.000012	$0.1589 ₿0.000011	$5.08K ₿1.52	$245.49M ₿12.01K	$20.15M ₿985.26
1026	Persistence XPRT	$0.08929 ₿0.0000045	2.99	$20.09M ₿918.58	$0.09095 ₿0.0000046	$0.08448 ₿0.0000045	$2.84M ₿6.88	$20.13M ₿924.05	$20.09M ₿918.58
1028	Parcl PRCL	$0.07371	-1.60	$20.15M	$0.07662	$0.0723	$7.15M	$73.72M	$20.15M
1029	Connex CONX	$17.48 ₿0.00040	1.34	$19.98M ₿460.73	$17.92 ₿0.00040	$17.09 ₿0.00039	$72.73K ₿2.51	$1.74B ₿40.06K	$19.98M ₿460.73
1030	StraitsX XUSD XUSD	$0.9993	-0.04	$20.06M	$1	$0.9994	$647.4K	$20.06M	$20.06M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}