Página de Resultados 8 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	DAO Maker DAO	$0.1596 ₿0.000021	-4.09	$40.05M ₿5.09K	$0.167 ₿0.000022	$0.1583 ₿0.000021	$1.78M ₿127.14	$44.3M ₿6.04K	$40.05M ₿5.09K
821	Pixels PIXEL	$0.05172 ₿0.0000090	-11.95	$39.87M ₿7.02K	$0.05889 ₿0.0000094	$0.05134 ₿0.0000087	$32.83M ₿1.24K	$258.58M ₿45.49K	$39.87M ₿7.02K
822	Wrapped NXM WNXM	$60.1 ₿0.0010	-3.06	$39.85M ₿1.14K	$62.04 ₿0.0010	$58.44 ₿0.0010	$2.47M ₿63.3	$39.85M ₿1.14K	$39.85M ₿1.14K
825	Fusionist ACE	$0.6702 ₿0.00012	-10.35	$39.75M ₿0	$0.7483 ₿0.00013	$0.6664 ₿0.00012	$10.35M ₿519.9	$98.01M ₿17.9K	$39.75M ₿0
826	Kyros Restaked SOL KYSOL	$210.34	-4.20	$39.72M	$224.34	$208.59	$379.01K	$39.72M	$39.72M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7241 ₿0.0000066	$0.6917 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Everscale EVER	$0.01999 ₿0.00000048	-0.08	$39.69M ₿953.32	$0.02004 ₿0.00000051	$0.01975 ₿0.00000048	$467.27K ₿1.96	$42.33M ₿1.02K	$39.69M ₿953.32
828	Unicorn Fart Dust UFD	$0.03956	-14.10	$39.56M	$0.04811	$0.03958	$13.21M	$39.56M	$39.56M
830	Parcl PRCL	$0.1112	-12.35	$39.08M	$0.1271	$0.111	$16.66M	$111.29M	$39.08M
832	Maverick Protocol MAV	$0.06539 ₿0.0000086	-11.83	$39M ₿2.16K	$0.0747 ₿0.0000092	$0.06513 ₿0.0000085	$5.08M ₿197.87	$130.78M ₿17.28K	$39M ₿2.16K
833	Forta FORT	$0.06722 ₿0.0000028	-3.64	$38.68M ₿987.97	$0.06993 ₿0.0000029	$0.06634 ₿0.0000028	$453.37K ₿11.38	$67.22M ₿2.9K	$38.68M ₿987.97
834	NFPrompt NFP	$0.08727 ₿0.0000093	-11.61	$38.56M ₿0	$0.09873 ₿0.000010	$0.08566 ₿0.0000092	$9.67M ₿321.33	$87.27M ₿6.64K	$38.56M ₿0
835	Ancient8 A8	$0.1337	-6.43	$38.5M	$0.1436	$0.1298	$7.55M	$133.75M	$38.5M
837	PepeCoin PEPECOIN	$0.3564 ₿0.000097	-10.62	$38.41M ₿0	$0.401 ₿0.00010	$0.3432 ₿0.000090	$1.34M ₿141.64	$38.41M ₿12.9K	$38.41M ₿0
838	inSure DeFi SURE	$0.001448 ₿0.000000094	-2.82	$38.4M ₿2.51K	$0.001495 ₿0.000000097	$0.001034 ₿0.000000085	$146.03K ₿19.21	$127.6M ₿8.34K	$38.4M ₿2.51K
839	Whiteheart WHITE	$4,320.14 ₿0.083	-0.34	$38.4M ₿746.43	$4,341.93	$4,269.95	$40.4 ₿0	$38.4M ₿746.43	$38.4M ₿746.43
840	Bertram The Pomeranian BERT	$0.03906	-14.73	$38.37M	$0.04581	$0.03186	$4.71M	$38.37M	$38.37M
841	ALEX Lab ALEX	$0.0459 ₿0.0000061	-3.91	$38.35M ₿4.38K	$0.04904 ₿0.0000063	$0.04422 ₿0.0000061	$532.54K ₿167.03	$45.96M ₿6.18K	$38.35M ₿4.38K
842	Radicle RAD	$0.7697 ₿0.000036	-5.27	$38.35M ₿1.84K	$0.8223 ₿0.000039	$0.7661 ₿0.000036	$11.53M ₿204.19	$76.97M ₿3.7K	$38.35M ₿1.84K
843	Zerebro ZEREBRO	$0.03835	-12.02	$38.35M	$0.04406	$0.03811	$18.61M	$38.35M	$38.35M
844	Savings crvUSD SCRVUSD	$1.04	-0.11	$38.25M	$1.05	$1.04	$7.25M	$38.25M	$38.25M
845	Renzo REZ	$0.01446 ₿0.0000055	-10.91	$38.08M	$0.01635	$0.01424	$24.11M	$144.7M	$38.08M
847	Covalent X Token CXT	$0.04151	-13.69	$37.96M	$0.05542	$0.03976	$21.35M	$41.17M	$37.96M
848	BakeryToken BAKE	$0.1314 ₿0.0000053	-8.78	$37.94M ₿1.53K	$0.1442 ₿0.0000056	$0.1294 ₿0.0000052	$10.8M ₿194.08	$38.08M ₿1.47K	$37.94M ₿1.53K
849	Hegic HEGIC	$0.03517 ₿0.00000031	-5.17	$37.89M ₿339.69	$0.03731 ₿0.00000032	$0.03513 ₿0.00000030	$103.89K ₿0.67	$37.89M ₿339.69	$37.89M ₿339.69
850	Kekius Maximus KEKIUS	$0.03789	-9.19	$37.89M	$0.04209	$0.03527	$12.19M	$37.89M	$37.89M
851	Bluefin BLUE	$0.124	-8.95	$37.79M	$0.1374	$0.1219	$37.32M	$123.67M	$37.79M
852	Pangolin PNG	$0.1712 ₿0.0000069	-7.05	$37.76M ₿1.49K	$0.1875 ₿0.0000075	$0.1702 ₿0.0000068	$907.15K ₿50.94	$92.19M ₿3.74K	$37.76M ₿1.49K
853	Acala ACA	$0.03231 ₿0.0000022	-8.39	$37.67M ₿2.13K	$0.03623 ₿0.0000024	$0.03197 ₿0.0000021	$9.05M ₿131.9	$51.66M ₿2.38K	$37.67M ₿2.13K
855	Lista USD LISUSD	$0.9981 ₿0.000014	0.13	$37.54M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$739.27K ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
856	GAME by Virtuals GAME	$0.03752	-11.57	$37.53M	$0.04244	$0.03687	$9.43M	$37.53M	$37.53M
857	Ampleforth AMPL	$1.18 ₿0.000017	8.65	$37.36M ₿3.82K	$1.19 ₿0.000017	$1.06 ₿0.000016	$948.4K ₿14.1	$35.93M ₿4.46K	$37.36M ₿3.82K
858	Milady Cult Coin CULT	$0.000863	-8.30	$37.31M	$0.0009594	$0.0008622	$3.97M	$86.3M	$37.31M
859	OpenServ SERV	$0.05464	-18.03	$37.29M	$0.06666	$0.05118	$1.11M	$54.52M	$37.29M
860	Snowbank SB	$230.46 ₿0.0032	-5.84	$36.93M ₿522.32	$247.12 ₿0.0033	$228.83 ₿0.0031	$291.7 ₿0.01	$36.93M ₿522.32	$36.93M ₿522.32
861	Gains Network GNS	$1.22 ₿0.000065	-10.04	$36.82M ₿2.23K	$1.36 ₿0.000067	$1.21 ₿0.000065	$3.6M ₿78.65	$36.82M ₿2.23K	$36.82M ₿2.23K
862	Wojak WOJAK	$0.0005299 ₿0.0000000061	-11.21	$36.79M ₿427.74	$0.000597 ₿0.0000000063	$0.0005202 ₿0.0000000058	$1.43M ₿21.77	$36.79M ₿427.74	$36.79M ₿427.74
865	ThunderCore TT	$0.003004 ₿0.000000080	-1.50	$36.64M ₿888.91	$0.003059 ₿0.000000084	$0.002975 ₿0.000000078	$1.01M ₿1.85	$36.64M ₿888.91	$36.64M ₿888.91
866	GME (Ethereum) GME	$0.00008941	2.59	$36.59M	$0.0001024	$0.00008145	$758.99K	$36.59M	$36.59M
867	Stader MaticX MATICX	$0.2773 ₿0.000014	-5.20	$36.47M ₿1.94K	$0.2928 ₿0.000014	$0.271 ₿0.000014	$984.39K ₿5.02	$36.47M ₿1.94K	$36.47M ₿1.94K
868	Orchid Protocol OXT	$0.06165 ₿0.0000020	-8.24	$36.46M ₿1.21K	$0.0675 ₿0.0000021	$0.06155 ₿0.0000020	$4.64M ₿80.8	$61.64M ₿2.04K	$36.46M ₿1.21K
869	Nym NYM	$0.04476 ₿0.0000033	-0.24	$36.27M ₿2.39K	$0.04501 ₿0.0000033	$0.04324 ₿0.0000032	$2.64M ₿23.82	$44.71M ₿3.34K	$36.27M ₿2.39K
870	VaderAI by Virtuals VADER	$0.03629	-1.69	$36.18M	$0.0407	$0.03341	$1.66M	$36.18M	$36.18M
872	Binance-Peg DAI DAI	$1	0.34	$36.01M	$1.01	$0.9861	$524.18K	$36.01M	$36.01M
873	Sperax SPA	$0.01761 ₿0.00000026	-3.65	$35.99M ₿450.94	$0.0183 ₿0.00000028	$0.01728 ₿0.00000025	$6.11M ₿32.3	$81.13M ₿1.23K	$35.99M ₿450.94
875	Elastos ELA	$1.58 ₿0.000058	-7.64	$35.93M ₿1.29K	$1.74 ₿0.000060	$1.53 ₿0.000058	$587.55K ₿13.5	$40.95M ₿1.5K	$35.93M ₿1.29K
876	Sai SAI	$13.38 ₿0.00026	-5.26	$35.89M ₿720.5	$14.13 ₿0.00027	$13.23 ₿0.00025	$309.96 ₿0	$35.89M ₿720.5	$35.89M ₿720.5
878	Celo Dollar CUSD	$0.9999 ₿0.000014	0.13	$35.6M ₿565.89	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.62M ₿98.01	$35.6M ₿565.84	$35.6M ₿565.89
879	sUSD SUSD	$0.967 ₿0.000014	-0.58	$35.24M ₿727.58	$0.9731 ₿0.000014	$0.9642 ₿0.000014	$736.91K ₿56.3	$35.24M ₿727.58	$35.24M ₿727.58
880	Empyreal EMP	$117.49 ₿0.00065	-3.71	$35.23M ₿195.42	$127.69 ₿0.00067	$115.76 ₿0.00065	$197.22K ₿0.51	$35.23M ₿195.42	$35.23M ₿195.42
883	VitaDAO VITA	$1.38 ₿0.000039	-8.92	$35.14M ₿1.04K	$1.54 ₿0.000040	$1.38 ₿0.000038	$3.21M ₿5.88	$37.52M ₿1.09K	$35.14M ₿1.04K
886	DEAPCOIN DEP	$0.00127 ₿0.000000036	1.88	$34.97M ₿854.82	$0.001274 ₿0.000000036	$0.001214 ₿0.000000034	$2.44M ₿22.54	$37.97M ₿1.09K	$34.97M ₿854.82
887	TruFin Staked MATIC TRUMATIC	$0.2599 ₿0.000013	-5.24	$34.92M ₿781.25	$0.275 ₿0.000013	$0.256 ₿0.000013	$1.48K ₿0.03	$34.92M ₿781.25	$34.92M ₿781.25
888	IX Swap IXS	$0.1942 ₿0.0000088	-12.04	$34.87M ₿1.47K	$0.223 ₿0.0000092	$0.1894 ₿0.0000077	$230.67K ₿15.59	$34.87M ₿1.59K	$34.87M ₿1.47K
889	Hive Dollar HBD	$1 ₿0.000014	1.02	$34.61M ₿508.51	$1.02 ₿0.000014	$0.9842 ₿0.000014	$22.37 ₿0.75	$34.61M ₿508.51	$34.61M ₿508.51
890	MMX MMX	$0.2155 ₿0.000031	12.80	$34.56M ₿0	$0.2216 ₿0.000031	$0.1867 ₿0.000030	$59.67K ₿0.12	$107.75M ₿4.76K	$34.56M ₿0
891	Hooked Protocol HOOK	$0.141 ₿0.000018	-9.98	$34.55M ₿2.68K	$0.1594 ₿0.000019	$0.1389 ₿0.000018	$7.96M ₿180.11	$70.51M ₿9.25K	$34.55M ₿2.68K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Storm STMX	$0.003144 ₿0.00000014	8.14	$34.54M ₿1.64K	$0.003148 ₿0.00000015	$0.002895 ₿0.00000014	$679.38K ₿60.54	$39.24M ₿1.86K	$34.54M ₿1.64K
893	Universal ETH UNIETH	$2,780.09 ₿0.054	-5.89	$34.33M ₿0	$2,954.09 ₿0.054	$2,753.57 ₿0.053	$32.24K ₿0.09	$34.33M ₿3.5	$34.33M ₿0
894	Tornado Cash TORN	$8.98 ₿0.000044	5.57	$34.21M ₿170.18	$9.17 ₿0.000046	$8.15 ₿0.000043	$3.29M ₿0.53	$89.77M ₿446.61	$34.21M ₿170.18
895	SX Network SX	$0.06098 ₿0.0000016	-12.59	$34.12M ₿720.46	$0.06979 ₿0.0000016	$0.06098 ₿0.0000015	$36.54K ₿0.11	$60.94M ₿1.64K	$34.12M ₿720.46
896	Metacade MCADE	$0.02027 ₿0.00000021	-6.90	$34.11M ₿370.05	$0.0218 ₿0.00000023	$0.01954 ₿0.00000017	$1.51M ₿8.26	$40.56M ₿421.43	$34.11M ₿370.05
897	Peapods Finance PEAS	$3.41 ₿0.000072	-3.23	$33.95M ₿721.75	$3.53 ₿0.000075	$3.4 ₿0.000071	$470.1K ₿6.19	$33.95M ₿721.75	$33.95M ₿721.75
898	dYdX ETHDYDX	$0.64 ₿0.000043	-9.18	$33.94M ₿13.49K	$0.7062 ₿0.000045	$0.6297 ₿0.000043	$34.32M ₿825.9	$114.19M ₿22.51K	$33.94M ₿13.49K
899	Sweat Economy SWEAT	$0.004421 ₿0.00000016	-6.20	$33.91M ₿1.28K	$0.004724 ₿0.00000017	$0.004291 ₿0.00000016	$7.24M ₿109.19	$93.5M ₿3.55K	$33.91M ₿1.28K
901	Neuron NRN	$0.07739	-10.71	$33.82M	$0.08667	$0.07478	$756.24K	$77.51M	$33.82M
903	Alien Worlds TLM	$0.005813 ₿0.00000033	-8.68	$33.79M ₿1.37K	$0.006389 ₿0.00000036	$0.005743 ₿0.00000033	$12.21M ₿155.6	$38.94M ₿2.12K	$33.79M ₿1.37K
904	BitMEX BMEX	$0.3382 ₿0.0000040	-1.51	$33.74M ₿408.52	$0.3434 ₿0.0000040	$0.3333 ₿0.0000039	$162.89K ₿0.49	$152.23M ₿1.84K	$33.74M ₿408.52
906	Stader SD	$0.589 ₿0.000014	-6.77	$33.69M ₿536.94	$0.7226 ₿0.000014	$0.5744 ₿0.000013	$22.99M ₿16.63	$70.62M ₿2.14K	$33.69M ₿536.94
907	PURPLE PEPE PURPE	$0.00007983	-7.37	$33.58M	$0.00009085	$0.00007724	$415.43K	$33.58M	$33.58M
908	Radio Caca RACA	$0.00008166 ₿0.0000000045	-6.39	$33.54M ₿1.63K	$0.00008729 ₿0.0000000047	$0.00008131 ₿0.0000000045	$5.12M ₿155.93	$33.94M ₿1.94K	$33.54M ₿1.63K
909	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$33.43M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$898.69K ₿624.59	$33.43M	$33.43M ₿0
910	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.42M ₿1.03K	$0.02486 ₿0.00000034	$0.02482 ₿0.00000033	$96.17 ₿0	$33.42M ₿1.03K	$33.42M ₿1.03K
911	Clover Finance CLV	$0.02713 ₿0.0000014	-5.70	$33.21M ₿1.19K	$0.02878 ₿0.0000015	$0.02707 ₿0.0000014	$3.2M ₿123.3	$54.26M ₿1.48K	$33.21M ₿1.19K
912	Neon NEON	$0.1386 ₿0.000022	-4.08	$33.2M ₿1.27K	$0.1455 ₿0.000023	$0.1347 ₿0.000019	$1.9M ₿107.31	$138.62M ₿22.04K	$33.2M ₿1.27K
914	XION XION	$0.9757	-5.70	$33.16M	$1.03	$0.9362	$9.37M	$195.17M	$33.16M
916	SuiNS Token NS	$0.2125	-6.31	$33.11M	$0.2281	$0.2063	$4.19M	$106.61M	$33.11M
917	APX APX	$0.07614 ₿0.0000016	-11.08	$33.09M ₿736.21	$0.08563 ₿0.0000017	$0.07418 ₿0.0000016	$2.82M ₿5.34	$305.81M ₿6.8K	$33.09M ₿736.21
918	CargoX CXO	$0.1971 ₿0.0000011	1.25	$32.94M ₿186.45	$0.1973	$0.1933	$11.86K ₿0	$42.39M ₿239.94	$32.94M ₿186.45
919	HairDAO HAIR	$47.69 ₿0.00067	-0.71	$32.93M ₿434.45	$48.03 ₿0.00068	$47.35 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
920	NAVI Protocol NAVX	$0.05714 ₿0.0000038	-5.77	$32.92M ₿385.2	$0.06065 ₿0.0000040	$0.05715 ₿0.0000038	$7.71M ₿208.67	$57.15M ₿3.9K	$32.92M ₿385.2
922	Minswap MIN	$0.02302 ₿0.00000048	-8.43	$32.84M ₿549.59	$0.02521 ₿0.00000051	$0.02271 ₿0.00000048	$152.72K ₿0.79	$69.08M ₿1.45K	$32.84M ₿549.59
923	XT Stablecoin XTUSD XTUSD	$0.9989 ₿0.000014	-0.18	$32.76M ₿0	$1.01 ₿0.000014	$0.974 ₿0.000014	$7.51M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
924	Pups (Bitcoin) PUPS	$0.03272	-7.70	$32.73M	$0.03825	$0.03061	$319.09K	$32.73M	$32.73M
925	Wrapped QUIL QUIL	$0.03621	-5.56	$32.67M	$0.03847	$0.03464	$665.04K	$32.67M	$32.67M
926	SaucerSwap SAUCE	$0.0403 ₿0.0000017	-7.07	$32.63M ₿1.11K	$0.04363 ₿0.0000018	$0.03989 ₿0.0000017	$520.34K ₿27.61	$40.39M ₿1.79K	$32.63M ₿1.11K
927	ELYSIA EL	$0.004766 ₿0.00000017	-4.11	$32.59M ₿1.18K	$0.005108 ₿0.00000018	$0.004769 ₿0.00000017	$838.46K ₿41.54	$32.59M ₿1.18K	$32.59M ₿1.18K
928	Suilend SEND	$0.6634	-11.58	$32.49M	$0.7504	$0.6379	$1.72M	$66.34M	$32.49M
930	Radiant Capital RDNT	$0.02668 ₿0.0000043	-8.17	$32.45M ₿2.11K	$0.02931 ₿0.0000045	$0.02628 ₿0.0000043	$7.21M ₿328.55	$40.03M ₿4.34K	$32.45M ₿2.11K
932	Polymath POLY	$0.03556 ₿0.0000014	-2.96	$31.95M ₿1.28K	$0.03755 ₿0.0000016	$0.03549 ₿0.0000013	$7.09K ₿0.29	$35.56M ₿1.42K	$31.95M ₿1.28K
933	Based Pepe PEPE	$0.00000007584	-9.66	$31.91M	$0.00000008395	$0.00000007498	$630.25K	$31.91M	$31.91M
934	Defiway DEFI	$0.3179	-0.01*	$31.8M	$0.318	$0.3179	$7.02	$31.8M	$31.8M
935	Firmachain FCT	$0.0318 ₿0.0000010	-2.94	$31.8M ₿873.46	$0.03306 ₿0.0000011	$0.03175 ₿0.0000010	$488.04K ₿329.29	$32.19M ₿881.15	$31.8M ₿873.46
936	OPENLOOT OL	$0.06631	4.84	$31.69M	$0.06628	$0.0599	$16.69M	$331.37M	$31.69M
937	Edge EDGE	$0.7751 ₿0.0000022	-10.35	$31.63M ₿99.04	$0.8695 ₿0.0000023	$0.7701 ₿0.0000022	$97.22K ₿0.04	$46.26M ₿132.02	$31.63M ₿99.04
939	Law Blocks LBT	$0.1287 ₿0.0000014	-0.05	$31.56M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$321.86K ₿1.14	$128.8M ₿1.45K	$31.56M ₿108.68
940	Layer3 L3	$0.05069	-6.11	$31.52M	$0.05459	$0.05061	$7.07M	$168.98M	$31.52M
941	Shardus ULT	$0.07169 ₿0.0000027	8.15	$31.48M ₿1.22K	$0.1309 ₿0.0000028	$0.06204 ₿0.0000027	$1.9K ₿0.15	$71.63M ₿2.77K	$31.48M ₿1.22K
942	ApeX APEX	$0.3389 ₿0.000046	-0.75	$31.46M ₿2.11K	$0.3615 ₿0.000048	$0.3111 ₿0.000045	$10.48M ₿1.6K	$169.46M ₿46.01K	$31.46M ₿2.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}