Страница результатов 8 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Syscoin SYS	$0.01934 ₿0.00000021	-2.38	$16.42M ₿186.32	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.17M ₿24.31	$16.42M ₿186.32	$16.42M ₿186.32
1265	Lido Staked SOL STSOL	$154.64 ₿0.0017	-0.03	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.47K ₿0.08	$16.41M ₿185.46	$16.41M ₿185.46
1267	Rei REI	$0.0163 ₿0.00000018	-3.34	$16.29M ₿184.57	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$257.88K ₿4.79	$16.29M ₿184.57	$16.29M ₿184.57
1268	Beta Finance BETA	$0.01625 ₿0.00000018	-3.53	$16.26M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.26M ₿183.61	$16.26M ₿183.61
1269	Just a chill guy CHILLGUY	$0.01624 ₿0.00000018	1.20	$16.25M ₿182.88	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.16M ₿45.55	$16.25M ₿182.88	$16.25M ₿182.88
1272	Polyhedra Network ZKJ	$0.03754 ₿0.00000042	4.73	$16.23M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.73M ₿30.42	$37.51M ₿423.45	$16.23M ₿183.19
1273	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.39	$16.19M ₿183.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.34K ₿0.37	$16.19M ₿183.79	$16.19M ₿183.79
1276	Stader SD	$0.2321 ₿0.0000026	-0.54	$16.16M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.28M ₿14.15	$27.85M ₿314.75	$16.16M ₿182.61
1277	SX Network SX	$0.02965 ₿0.00000033	-6.47	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1278	CONX CONX	$0.01779 ₿0.00000019	-2.35	$16.02M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$345.35K ₿0.37	$35.51M ₿397.29	$16.02M ₿179.26
1282	Stader BNBx BNBX	$975.21 ₿0.011	-1.05	$16M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.92 ₿0	$0	$16M ₿180.69
1284	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$522.35K ₿5.81	$119.06M ₿1.35K	$15.97M ₿181.04
1288	ThunderCore TT	$0.001206 ₿0.000000013	2.47	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$361.94K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1289	Hey Anon ANON	$1.18 ₿0.000013	0.22	$15.85M ₿179.42	$1.2 ₿0.000013	$1.16 ₿0.000013	$653.18K ₿7.4	$24.78M ₿280.42	$15.85M ₿179.42
1291	Mossland MOC	$0.03594 ₿0.00000040	-0.23	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$237.09K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1292	Solidus Ai Tech AITECH	$0.009024 ₿0.00000010	-2.88	$15.82M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.08M ₿34.47	$17.93M ₿203.16	$15.82M ₿179.3
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.08K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1295	Stake DAO SDT	$0.2348 ₿0.0000026	0.21	$15.78M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.66K ₿0.04	$16.2M ₿182.96	$15.78M ₿178.31
1296	Firmachain FCT	$0.01417 ₿0.00000016	-1.32	$15.75M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.14K ₿3.23	$15.97M ₿180.76	$15.75M ₿178.23
1297	GME (Ethereum) GME	$0.00003822 ₿0.00000000043	-3.17	$15.73M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.32K ₿2.66	$15.73M ₿177.62	$15.73M ₿177.62
1299	Phoenix PHB	$0.2516 ₿0.0000028	-1.46	$15.67M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.67M ₿176.28	$15.67M ₿176.28
1305	My Neighbor Alice ALICE	$0.169 ₿0.0000019	-2.12	$15.57M ₿176.02	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$6.53M ₿60.84	$16.91M ₿191.15	$15.57M ₿176.02
1306	Thales THALES	$0.2425 ₿0.0000027	0.67	$15.56M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.2K ₿0.01	$24.25M ₿274.6	$15.56M ₿176.27
1312	LimeWire LMWR	$0.04122 ₿0.00000046	-2.19	$15.24M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$848.85K ₿9.54	$26.19M ₿295.57	$15.24M ₿172.04
1313	Unicorn Fart Dust UFD	$0.01522 ₿0.00000017	-10.29	$15.21M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.98M ₿21.74	$15.21M ₿172.09	$15.21M ₿172.09
1317	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1319	FunFair FUN	$0.001426 ₿0.000000016	-3.98	$15.1M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.91M ₿32.42	$15.67M ₿177.35	$15.1M ₿170.89
1322	Minswap MIN	$0.008602 ₿0.000000097	-0.51	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.42K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1323	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9993 ₿0.000011	-0.05	$15.06M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$63.25K ₿0.69	$15.06M ₿170.38	$15.06M ₿170.38
1324	TG.Casino TGC	$0.1865 ₿0.0000021	-10.92	$15.04M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$167.63K ₿1.92	$15.04M ₿169.71	$15.04M ₿169.71
1328	MetFi METFI	$0.05401 ₿0.00000061	-0.80	$14.99M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.02K ₿0.42	$24.32M ₿275.55	$14.99M ₿169.77
1329	Lumia LUMIA	$0.108 ₿0.0000012	-1.55	$14.96M ₿169.46	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.52M ₿27.77	$25.81M ₿292.31	$14.96M ₿169.46
1330	Vanar Chain VANRY	$0.007631 ₿0.000000086	-4.80	$14.95M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.63M ₿40.82	$16.51M ₿185.99	$14.95M ₿168.41
1332	Argentine Football Association Fan Token ARG	$0.9532 ₿0.000010	-5.29	$14.91M ₿169.57	$1.02 ₿0.000011	$0.9539 ₿0.000010	$1.38M ₿15.4	$19.06M ₿216.77	$14.91M ₿169.57
1335	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.31	$14.85M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.35K ₿0.42	$14.85M ₿168.2	$14.85M ₿168.2
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1340	Apu Apustaja APU	$0.0000439 ₿0.00000000049	-12.01	$14.83M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$788.85K ₿8.93	$14.83M ₿167.61	$14.83M ₿167.61
1341	Portal PORTAL	$0.0194 ₿0.00000021	-0.10	$14.82M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$2.63M ₿38.43	$19.44M ₿219.79	$14.82M ₿167.64
1342	GRIFFAIN GRIFFAIN	$0.01484 ₿0.00000016	-7.53	$14.82M ₿166.87	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿38.68	$14.82M ₿166.87	$14.82M ₿166.87
1344	Neutron NTRN	$0.02238 ₿0.00000025	-0.89	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1345	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.23	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$6.24K ₿0.03	$19.74M ₿223.34	$14.77M ₿167.14
1347	Alien Worlds TLM	$0.002277 ₿0.000000025	-2.18	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.16M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1348	Mobox MBOX	$0.02938 ₿0.00000033	-1.89	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.68M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1349	Vestra DAO VSTR	$0.008994 ₿0.00000010	-2.42	$14.71M ₿166.12	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.77K ₿0.53	$450.09M ₿5.08K	$14.71M ₿166.12
1352	Ellipsis EPS	$0.0209 ₿0.00000023	-0.60	$14.6M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.13M ₿170.83	$14.6M ₿164.87
1353	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.56M ₿2.01K	$14.57M ₿164.57
1354	WEMIX Dollar WEMIX$	$1 ₿0.000011	-0.39	$14.57M ₿161.95	$1.02 ₿0.000011	$0.97 ₿0.000010	$46.58K ₿0.52	$14.57M ₿161.95	$14.57M ₿161.95
1355	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.98	$14.55M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.64M ₿652.28	$14.55M ₿164.7
1359	Layer3 L3	$0.01212 ₿0.00000013	-3.57	$14.49M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.56M ₿40.08	$40.5M ₿458.54	$14.49M ₿164.05
1362	Hamster Kombat HMSTR	$0.0002242 ₿0.0000000025	-1.79	$14.45M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.74M ₿43.16	$22.45M ₿253.9	$14.45M ₿163.45
1363	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.45	$14.42M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$697.15K ₿7.83	$14.42M ₿162.73	$14.42M ₿162.73
1365	Scroll SCR	$0.07569 ₿0.00000085	-0.09	$14.39M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.72M ₿30.41	$75.74M ₿852.69	$14.39M ₿162.01
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.03	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.19 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1370	Loan Protocol LOAN	$0.0004597 ₿0.0000000051	1.88	$14.29M ₿159.67	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000049	$142.17K ₿1.59	$48.08M ₿537.12	$14.29M ₿159.67
1374	OPENLOOT OL	$0.01828 ₿0.00000020	-2.78	$14.25M ₿160.94	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.04M ₿11.77	$91.32M ₿1.03K	$14.25M ₿160.94
1381	Token dForce USD USX	$0.9179 ₿0.000010	0.22	$14.19M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.46
1382	Radicle RAD	$0.2841 ₿0.0000032	-2.52	$14.15M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.08M ₿23.87	$28.4M ₿320.89	$14.15M ₿159.9
1383	PlatON Network LAT	$0.002076 ₿0.000000023	-0.03	$14.13M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.28M ₿240.9	$14.13M ₿159.89
1384	AhaToken AHT	$0.001954 ₿0.000000022	1.24	$14.1M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$188.65K ₿2.15	$15.11M ₿170.61	$14.1M ₿159.19
1385	Wanchain WAN	$0.07082 ₿0.00000079	-0.28	$14.07M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.87M ₿167.83	$14.07M ₿158.89
1386	Everscale EVER	$0.00707 ₿0.000000079	-14.66	$14.03M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$150.08K ₿1.72	$14.96M ₿167.38	$14.03M ₿156.95
1388	ARPA ARPA	$0.01427 ₿0.00000016	4.75	$14M ₿158.09	$0.01594 ₿0.00000017	$0.01362 ₿0.00000015	$42.66M ₿478.79	$28.52M ₿321.93	$14M ₿158.09
1389	CoinMetro XCM	$0.04632 ₿0.00000052	-2.65	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1391	Alephium ALPH	$0.1115 ₿0.0000012	2.28	$13.99M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.42K ₿1.59	$24.38M ₿276.47	$13.99M ₿158.71
1392	Beefy.Finance BIFI	$174.32 ₿0.0019	-2.00	$13.99M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.44M ₿16.22	$13.99M ₿157.63	$13.99M ₿157.63
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.42	$13.8M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$735.21K ₿8.29	$41.88M ₿472.66	$13.8M ₿155.73
1397	Melon MLN	$4.61 ₿0.000051	-0.30	$13.78M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.87	$13.78M ₿155.25	$13.78M ₿155.25
1402	XSGD XSGD	$0.7855 ₿0.0000088	-0.03	$13.69M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$281.09K ₿3.06	$13.69M ₿154.96	$13.69M ₿154.96
1403	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.44K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1405	Bertram The Pomeranian BERT	$0.01395 ₿0.00000015	6.07	$13.65M ₿154.71	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.78M ₿20.2	$13.65M ₿154.71	$13.65M ₿154.71
1406	AdEx ADX	$0.09229 ₿0.0000010	-0.42	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1407	Klever KLV	$0.001508 ₿0.000000017	-6.10	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001507 ₿0.000000017	$232.78K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1411	Ancient8 A8	$0.0304 ₿0.00000034	-12.58	$13.48M ₿152.19	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$4.99M ₿56.13	$30.41M ₿343.24	$13.48M ₿152.19
1412	AS Roma Fan Token ASR	$1.66 ₿0.000018	-1.97	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.79M ₿42.7	$16.63M ₿188.01	$13.48M ₿152.45
1413	STON STON	$0.3588 ₿0.0000040	2.09	$13.47M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.17K ₿0.19	$35.98M ₿406.94	$13.47M ₿152.4
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.63	$13.47M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$248.05K ₿2.81	$27.06M ₿305.37	$13.47M ₿152.02
1416	Ice Open Network ICE	$0.001978 ₿0.000000022	-12.03	$13.43M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.72K ₿0.05	$41.83M ₿471.94	$13.43M ₿151.57
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.22	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.24K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1420	ASD ASD	$0.01796 ₿0.00000020	-1.66	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.15M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1421	Luna by Virtuals LUNA	$0.01329 ₿0.00000014	-2.25	$13.29M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$388.39K ₿4.4	$13.29M ₿149.64	$13.29M ₿149.64
1422	Meeds DAO MEED	$0.6476 ₿0.0000073	-0.55	$13.28M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.97K ₿0.11	$15.15M ₿170.68	$13.28M ₿149.56
1424	Ampleforth AMPL	$1.17 ₿0.000013	-0.16	$13.25M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.81K ₿0.1	$14.15M ₿159.81	$13.25M ₿149.69
1427	Milady Cult Coin CULT	$0.0002823 ₿0.0000000032	-0.45	$13.23M ₿149.54	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.95	$28.22M ₿319.01	$13.23M ₿149.54
1429	Coinweb CWEB	$0.002037 ₿0.000000023	2.53	$13.18M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.48K ₿2.08	$15.45M ₿175.23	$13.18M ₿149.54
1435	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1439	MCOIN MCOIN	$0.07327 ₿0.00000082	-1.30	$12.97M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$237.03K ₿2.66	$36.64M ₿414.24	$12.97M ₿146.64
1440	DexTools DEXT	$0.183 ₿0.0000020	-3.21	$12.97M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$91.65K ₿0.64	$20.6M ₿228.41	$12.97M ₿143.8
1442	Forta FORT	$0.02053 ₿0.00000023	1.04	$12.94M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$209.69K ₿2.34	$20.56M ₿230.29	$12.94M ₿144.92
1443	Redbelly Network RBNT	$0.005383 ₿0.000000061	-7.56	$12.94M ₿148.69	$0.005916 ₿0.000000066	$0.005384 ₿0.000000061	$154.63K ₿1.72	$53.84M ₿618.88	$12.94M ₿148.69
1444	Spice SFI	$161.07 ₿0.0018	-0.76	$12.9M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.96K ₿0.04	$14.85M ₿171.72	$12.9M ₿149.21
1445	Orchid Protocol OXT	$0.02175 ₿0.00000024	-1.25	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1446	NFPrompt NFP	$0.02405 ₿0.00000027	-0.71	$12.87M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.02M ₿34.05	$24.06M ₿271.59	$12.87M ₿145.28
1447	Joe Coin JOE	$0.01284 ₿0.00000014	-10.66	$12.85M ₿145.3	$0.01438 ₿0.00000016	$0.01274 ₿0.00000014	$432.53K ₿5.01	$12.85M ₿145.3	$12.85M ₿145.3
1448	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1449	Morphware XMW	$0.01508 ₿0.00000017	-1.70	$12.83M ₿147.01	$0.01592 ₿0.00000017	$0.01509 ₿0.00000017	$163.39K ₿1.83	$18.6M ₿213.2	$12.83M ₿147.01
1454	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.32	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1455	TokenFi TOKEN	$0.003779 ₿0.000000042	-4.92	$12.76M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.34M ₿15	$37.79M ₿426.25	$12.76M ₿143.88
1456	NATIX Network NATIX	$0.0003123 ₿0.0000000035	-2.01	$12.67M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$152.12K ₿1.73	$31.06M ₿351.94	$12.67M ₿143.62
1457	Access Protocol ACS	$0.0002786 ₿0.0000000031	1.32	$12.64M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$454.22K ₿5.75	$25M ₿283.88	$12.64M ₿143.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}