Страница результатов 8 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	Stader MaticX MATICX	$0.1377 ₿0.0000015	-6.39	$15.8M ₿182.81	$0.1498 ₿0.0000016	$0.1376 ₿0.0000015	$1.62K ₿0.02	$15.8M ₿182.81	$15.8M ₿182.81
1270	Saga SAGA	$0.04597 ₿0.00000053	-8.52	$15.79M ₿182.85	$0.05215 ₿0.00000058	$0.04594 ₿0.00000053	$10.89M ₿125.67	$50.02M ₿579.16	$15.79M ₿182.85
1272	ResearchCoin RSC	$0.1171 ₿0.0000013	-4.52	$15.74M ₿182.22	$0.1233 ₿0.0000013	$0.1167 ₿0.0000013	$601.35K ₿6.94	$117.3M ₿1.36K	$15.74M ₿182.22
1273	Beta Finance BETA	$0.01576 ₿0.00000018	-5.85	$15.73M ₿182.07	$0.01682 ₿0.00000018	$0.01573 ₿0.00000018	$1.7K ₿0.02	$15.73M ₿182.07	$15.73M ₿182.07
1275	Firmachain FCT	$0.01416 ₿0.00000016	0.89	$15.68M ₿181.47	$0.01454 ₿0.00000016	$0.01397 ₿0.00000015	$374.96K ₿4.33	$15.9M ₿184.05	$15.68M ₿181.47
1279	Mossland MOC	$0.03548 ₿0.00000040	-1.39	$15.63M ₿180.48	$0.03627 ₿0.00000041	$0.03548 ₿0.00000040	$260.86K ₿3.01	$17.74M ₿204.86	$15.63M ₿180.48
1280	Stader BNBx BNBX	$952.01 ₿0.010	-3.00	$15.59M ₿180.52	$982.49 ₿0.011	$950.3 ₿0.010	$583.78 ₿0.01	$0	$15.59M ₿180.52
1281	Lido Staked SOL STSOL	$146.87 ₿0.0016	-5.35	$15.56M ₿180.03	$155.5 ₿0.0017	$146.55 ₿0.0016	$53.49K ₿0.62	$15.56M ₿180.03	$15.56M ₿180.03
1282	McDull (Meme) MCDULL	$0.00000174 ₿0.000000000020	-4.74	$15.46M ₿178.53	$0.000001839 ₿0.000000000020	$0.00000174 ₿0.000000000020	$35.43K ₿0.41	$15.46M ₿178.53	$15.46M ₿178.53
1283	GME (Ethereum) GME	$0.00003724 ₿0.00000000042	-7.66	$15.3M ₿176.73	$0.00004034 ₿0.00000000045	$0.00003717 ₿0.00000000042	$179.03K ₿2.07	$15.3M ₿176.73	$15.3M ₿176.73
1285	Diverge Loop DLC	$0.0174 ₿0.00000020	-2.99	$15.49M ₿179.35	$0.02509 ₿0.00000028	$0.01626 ₿0.00000018	$42.73K ₿0.49	$17.4M ₿201.52	$15.49M ₿179.35
1287	Stader SD	$0.2227 ₿0.0000025	-4.72	$15.48M ₿179.13	$0.2343 ₿0.0000026	$0.2223 ₿0.0000025	$1.94M ₿22.39	$26.68M ₿308.76	$15.48M ₿179.13
1290	Syscoin SYS	$0.01817 ₿0.00000020	-6.44	$15.39M ₿178.02	$0.01953 ₿0.00000021	$0.01803 ₿0.00000020	$4.35M ₿50.18	$15.39M ₿178.02	$15.39M ₿178.02
1295	Thales THALES	$0.2366 ₿0.0000027	-2.12	$15.19M ₿175.73	$0.2443 ₿0.0000027	$0.2365 ₿0.0000027	$821.02 ₿0.01	$23.66M ₿273.76	$15.19M ₿175.73
1298	Hey Anon ANON	$1.13 ₿0.000013	-5.21	$15.16M ₿175.56	$1.2 ₿0.000013	$1.13 ₿0.000013	$626.37K ₿7.23	$23.7M ₿274.38	$15.16M ₿175.56
1299	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1300	Polyhedra Network ZKJ	$0.03514 ₿0.00000040	-2.20	$15.14M ₿175.31	$0.03792 ₿0.00000042	$0.035 ₿0.00000039	$3.28M ₿37.88	$35M ₿405.24	$15.14M ₿175.31
1303	Stake DAO SDT	$0.2247 ₿0.0000025	-4.03	$15.04M ₿174.1	$0.2364 ₿0.0000026	$0.2239 ₿0.0000025	$6.19K ₿0.07	$15.44M ₿178.64	$15.04M ₿174.1
1309	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.23	$15.06M ₿173.96	$1 ₿0.000011	$0.9895 ₿0.000011	$130.23K ₿1.5	$15.06M ₿173.96	$15.06M ₿173.96
1311	Rei REI	$0.01503 ₿0.00000017	-6.66	$14.89M ₿172.35	$0.01689 ₿0.00000019	$0.01489 ₿0.00000017	$328.49K ₿3.79	$14.89M ₿172.35	$14.89M ₿172.35
1313	MetFi METFI	$0.05354 ₿0.00000061	-0.74	$14.86M ₿171.93	$0.05428 ₿0.00000062	$0.05347 ₿0.00000060	$31.65K ₿0.37	$24.12M ₿279.03	$14.86M ₿171.93
1314	Cudos CUDOS	$0.002013 ₿0.000000022	0.15	$14.85M ₿166.45	$0.002014 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1315	Solidus Ai Tech AITECH	$0.008448 ₿0.000000097	-6.91	$14.82M ₿171.39	$0.009083 ₿0.00000010	$0.008461 ₿0.000000096	$3.23M ₿37.22	$16.79M ₿194.2	$14.82M ₿171.39
1318	Hypurr Fun HFUN	$14.8 ₿0.00017	-1.58	$14.73M ₿170.17	$15.1 ₿0.00017	$14.78 ₿0.00016	$32.51K ₿0.38	$14.73M ₿170.17	$14.73M ₿170.17
1319	WEMIX Dollar WEMIX$	$0.9997 ₿0.000011	0.22	$14.71M ₿170.31	$1.03 ₿0.000011	$0.97 ₿0.000010	$70.98K ₿0.82	$14.71M ₿170.31	$14.71M ₿170.31
1320	Just a chill guy CHILLGUY	$0.01465 ₿0.00000016	-9.94	$14.63M ₿168.85	$0.01677 ₿0.00000018	$0.01459 ₿0.00000016	$5.32M ₿61.41	$14.63M ₿168.85	$14.63M ₿168.85
1324	Phoenix PHB	$0.234 ₿0.0000026	-6.80	$14.51M ₿167.85	$0.2545 ₿0.0000028	$0.233 ₿0.0000026	$1.98M ₿22.81	$14.51M ₿167.85	$14.51M ₿167.85
1325	LimeWire LMWR	$0.03955 ₿0.00000045	-6.10	$14.5M ₿167.71	$0.04228 ₿0.00000047	$0.03935 ₿0.00000045	$987.59K ₿11.4	$24.92M ₿288.12	$14.5M ₿167.71
1328	Apu Apustaja APU	$0.00004278 ₿0.00000000049	-13.72	$14.45M ₿167.32	$0.00004962 ₿0.00000000055	$0.00004275 ₿0.00000000049	$815.36K ₿9.41	$14.45M ₿167.32	$14.45M ₿167.32
1333	My Neighbor Alice ALICE	$0.1563 ₿0.0000017	-8.03	$14.38M ₿166.37	$0.1722 ₿0.0000019	$0.156 ₿0.0000017	$6.75M ₿77.93	$15.61M ₿180.67	$14.38M ₿166.37
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.05	$14.34M ₿165.87	$0.02507 ₿0.00000029	$0.02503 ₿0.00000028	$683.53 ₿0.01	$14.34M ₿165.87	$14.34M ₿165.87
1338	Clash of Lilliput COL	$0.1743 ₿0.0000020	-2.85	$14.31M ₿165.69	$0.1892 ₿0.0000021	$0.1743 ₿0.0000019	$3.4K ₿0.04	$174.34M ₿2.02K	$14.31M ₿165.69
1340	Minswap MIN	$0.008144 ₿0.000000093	-5.42	$14.27M ₿165.25	$0.00867 ₿0.000000097	$0.008142 ₿0.000000094	$179.62K ₿2.07	$20.31M ₿235.15	$14.27M ₿165.25
1341	Ellipsis EPS	$0.02043 ₿0.00000023	-2.65	$14.26M ₿165.05	$0.02101 ₿0.00000023	$0.02042 ₿0.00000023	$23.11 ₿0	$14.78M ₿171.02	$14.26M ₿165.05
1343	Vestra DAO VSTR	$0.008619 ₿0.000000099	-5.62	$14.26M ₿164.5	$0.009189 ₿0.00000010	$0.00856 ₿0.000000098	$32.15K ₿0.37	$430.37M ₿4.97K	$14.26M ₿164.5
1346	Hanu Yokia HANU	$0.00000009501 ₿0.0000000000010	-2.90	$14.17M ₿164	$0.00000009807 ₿0.0000000000011	$0.0000000946 ₿0.0000000000010	$107.69 ₿0	$56.13M ₿649.5	$14.17M ₿164
1348	PlatON Network LAT	$0.002077 ₿0.000000023	0.13	$14.11M ₿163.27	$0.00208 ₿0.000000023	$0.002071 ₿0.000000023	$3.74M ₿43.12	$21.26M ₿245.98	$14.11M ₿163.27
1349	Unicorn Fart Dust UFD	$0.01395 ₿0.00000016	-14.97	$14.08M ₿163.03	$0.01681 ₿0.00000018	$0.01385 ₿0.00000015	$894.69K ₿10.32	$14.08M ₿163.03	$14.08M ₿163.03
1350	FunFair FUN	$0.00133 ₿0.000000015	-8.64	$14.07M ₿162.9	$0.001456 ₿0.000000016	$0.001327 ₿0.000000015	$3.6M ₿41.56	$14.61M ₿169.06	$14.07M ₿162.9
1351	Token dForce USD USX	$0.9096 ₿0.000010	-0.49	$14.06M ₿162.68	$0.9192 ₿0.000010	$0.9094 ₿0.000010	$9.24K ₿0.11	$122.42M ₿1.42K	$14.06M ₿162.68
1352	STON STON	$0.3758 ₿0.0000043	2.82	$14.04M ₿162.39	$0.3807 ₿0.0000043	$0.3472 ₿0.0000039	$15.6K ₿0.18	$37.5M ₿433.61	$14.04M ₿162.39
1353	Argentine Football Association Fan Token ARG	$0.8962 ₿0.000010	-7.58	$14.02M ₿162.25	$0.9948 ₿0.000011	$0.8838 ₿0.000010	$1.47M ₿17	$17.92M ₿207.41	$14.02M ₿162.25
1354	Vanar Chain VANRY	$0.00718 ₿0.000000082	-8.31	$14.04M ₿162.19	$0.007903 ₿0.000000088	$0.007148 ₿0.000000082	$3.99M ₿45.99	$15.5M ₿179.12	$14.04M ₿162.19
1357	AhaToken AHT	$0.001935 ₿0.000000022	-1.04	$13.96M ₿161.61	$0.002011 ₿0.000000022	$0.001929 ₿0.000000021	$337.8K ₿3.9	$14.96M ₿173.2	$13.96M ₿161.61
1359	Lumia LUMIA	$0.1004 ₿0.0000011	-5.88	$13.89M ₿160.47	$0.1109 ₿0.0000012	$0.1004 ₿0.0000011	$2.44M ₿28.12	$23.96M ₿276.79	$13.89M ₿160.47
1360	CoinMetro XCM	$0.04609 ₿0.00000053	-5.16	$13.93M ₿160.87	$0.0486 ₿0.00000054	$0.04603 ₿0.00000051	$8.55K ₿0.1	$14.42M ₿166.44	$13.93M ₿160.87
1362	Layer3 L3	$0.01161 ₿0.00000013	-3.79	$13.87M ₿160.25	$0.01223 ₿0.00000013	$0.01157 ₿0.00000013	$4.28M ₿49.35	$38.73M ₿447.48	$13.87M ₿160.25
1363	Neutron NTRN	$0.02097 ₿0.00000024	-5.87	$13.87M ₿160.37	$0.02382 ₿0.00000026	$0.02096 ₿0.00000024	$4.11M ₿47.42	$20.99M ₿242.72	$13.87M ₿160.37
1366	Impossible Finance Launchpad IDIA	$0.01848 ₿0.00000021	-5.39	$13.82M ₿159.94	$0.0198 ₿0.00000022	$0.01832 ₿0.00000020	$26.69K ₿0.31	$18.47M ₿213.71	$13.82M ₿159.94
1367	I love puppies PUPPIES	$0.0000003268 ₿0.0000000000037	-3.86	$13.81M ₿159.92	$0.0000003594 ₿0.0000000000040	$0.0000003267 ₿0.0000000000037	$670.28K ₿7.73	$13.81M ₿159.92	$13.81M ₿159.92
1368	Mobox MBOX	$0.02766 ₿0.00000031	-6.47	$13.81M ₿159.81	$0.02964 ₿0.00000033	$0.0276 ₿0.00000031	$3.55M ₿40.93	$15.19M ₿175.78	$13.81M ₿159.81
1369	Maya Protocol CACAO	$0.1379 ₿0.0000015	0	$13.8M ₿154.81	$0	$0	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1372	GRIFFAIN GRIFFAIN	$0.01372 ₿0.00000015	-8.80	$13.74M ₿159.08	$0.01511 ₿0.00000016	$0.01367 ₿0.00000015	$3.09M ₿35.67	$13.74M ₿159.08	$13.74M ₿159.08
1374	Alien Worlds TLM	$0.002121 ₿0.000000024	-7.58	$13.71M ₿158.66	$0.002316 ₿0.000000025	$0.002117 ₿0.000000024	$4.25M ₿49.04	$14.62M ₿169.22	$13.71M ₿158.66
1375	XSGD XSGD	$0.7866 ₿0.0000090	0.10	$13.7M ₿158.53	$0.7875 ₿0.0000090	$0.7854 ₿0.0000088	$369.8K ₿4.27	$13.7M ₿158.53	$13.7M ₿158.53
1376	Wanchain WAN	$0.06853 ₿0.00000079	-3.17	$13.63M ₿157.33	$0.07118 ₿0.00000080	$0.06846 ₿0.00000078	$1.19M ₿13.77	$14.4M ₿166.19	$13.63M ₿157.33
1377	Portal PORTAL	$0.01788 ₿0.00000020	-7.12	$13.66M ₿158.23	$0.0195 ₿0.00000022	$0.01787 ₿0.00000020	$4.38M ₿50.5	$17.92M ₿207.45	$13.66M ₿158.23
1380	Alchemix USD ALUSD	$0.989 ₿0.000011	-0.31	$13.64M ₿157.86	$0.9922 ₿0.000011	$0.9889 ₿0.000011	$39.95K ₿0.46	$13.64M ₿157.86	$13.64M ₿157.86
1381	Everscale EVER	$0.006831 ₿0.000000078	-16.71	$13.59M ₿157.29	$0.008363 ₿0.000000093	$0.006707 ₿0.000000076	$129.12K ₿1.49	$14.5M ₿167.75	$13.59M ₿157.29
1386	Beefy.Finance BIFI	$169.23 ₿0.0019	-5.79	$13.51M ₿156.35	$185.88 ₿0.0020	$167.87 ₿0.0019	$1.33M ₿15.4	$13.51M ₿156.35	$13.51M ₿156.35
1387	Radicle RAD	$0.2708 ₿0.0000031	-6.10	$13.5M ₿156.18	$0.29 ₿0.0000032	$0.2705 ₿0.0000031	$2.49M ₿28.78	$27.08M ₿313.42	$13.5M ₿156.18
1388	ASD ASD	$0.01813 ₿0.00000020	-0.71	$13.49M ₿156.1	$0.01828 ₿0.00000021	$0.0177 ₿0.00000019	$1.09M ₿12.62	$13.49M ₿156.1	$13.49M ₿156.1
1390	Alephium ALPH	$0.1074 ₿0.0000012	-2.63	$13.48M ₿155.98	$0.1123 ₿0.0000012	$0.1074 ₿0.0000012	$139.29K ₿1.61	$23.48M ₿271.72	$13.48M ₿155.98
1394	Melon MLN	$4.49 ₿0.000051	-3.08	$13.45M ₿155.61	$4.92 ₿0.000055	$4.48 ₿0.000051	$6.43M ₿74.22	$13.45M ₿155.61	$13.45M ₿155.61
1395	Klever KLV	$0.001492 ₿0.000000017	-3.31	$13.42M ₿155.34	$0.001553 ₿0.000000017	$0.001486 ₿0.000000017	$264.29K ₿3.05	$13.42M ₿155.34	$13.42M ₿155.34
1397	OPENLOOT OL	$0.01718 ₿0.00000019	-7.21	$13.39M ₿154.98	$0.01879 ₿0.00000021	$0.01716 ₿0.00000019	$1.37M ₿15.86	$85.83M ₿993.12	$13.39M ₿154.98
1398	Hamster Kombat HMSTR	$0.000208 ₿0.0000000024	-8.02	$13.39M ₿155.08	$0.0002281 ₿0.0000000025	$0.0002076 ₿0.0000000023	$4.7M ₿54.25	$20.8M ₿240.9	$13.39M ₿155.08
1399	Loan Protocol LOAN	$0.0004293 ₿0.0000000049	-7.47	$13.36M ₿154.54	$0.000464 ₿0.0000000052	$0.0004273 ₿0.0000000049	$142.12K ₿1.64	$44.91M ₿519.47	$13.36M ₿154.54
1400	TG.Casino TGC	$0.1702 ₿0.0000019	-12.46	$13.3M ₿153.87	$0.1974 ₿0.0000022	$0.1694 ₿0.0000019	$181.06K ₿2.09	$13.3M ₿153.87	$13.3M ₿153.87
1401	Ice Open Network ICE	$0.00196 ₿0.000000022	-1.75	$13.29M ₿153.8	$0.002359 ₿0.000000026	$0.001926 ₿0.000000021	$3.88K ₿0.04	$41.39M ₿478.9	$13.29M ₿153.8
1402	Scroll SCR	$0.06956 ₿0.00000080	-6.64	$13.22M ₿152.71	$0.07575 ₿0.00000085	$0.06946 ₿0.00000080	$2.98M ₿34.36	$69.58M ₿803.73	$13.22M ₿152.71
1404	Meeds DAO MEED	$0.641 ₿0.0000074	-1.36	$13.23M ₿153.04	$0.6688 ₿0.0000076	$0.6336 ₿0.0000072	$9.62K ₿0.11	$15.1M ₿174.66	$13.23M ₿153.04
1408	Coinweb CWEB	$0.002029 ₿0.000000023	1.38	$13.13M ₿151.86	$0.002065 ₿0.000000023	$0.002002 ₿0.000000022	$185.51K ₿2.14	$15.38M ₿177.93	$13.13M ₿151.86
1409	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1410	AdEx ADX	$0.08783 ₿0.0000010	-4.93	$13.01M ₿150.59	$0.09297 ₿0.0000010	$0.08783 ₿0.0000010	$2.2M ₿25.44	$13.19M ₿152.73	$13.01M ₿150.59
1411	Lazio Fan Token LAZIO	$0.986 ₿0.000011	-5.71	$12.99M ₿150.28	$1.05 ₿0.000011	$0.9853 ₿0.000011	$866.99K ₿10	$39.42M ₿456.11	$12.99M ₿150.28
1413	Ampleforth AMPL	$1.14 ₿0.000013	-4.46	$12.89M ₿149.22	$1.21 ₿0.000013	$1.14 ₿0.000013	$16.62K ₿0.19	$13.76M ₿159.31	$12.89M ₿149.22
1415	Autonolas OLAS	$0.05461 ₿0.00000063	-6.63	$12.86M ₿148.7	$0.05865 ₿0.00000065	$0.05464 ₿0.00000063	$252.28K ₿2.91	$25.83M ₿298.7	$12.86M ₿148.7
1417	AS Roma Fan Token ASR	$1.58 ₿0.000018	-5.27	$12.79M ₿147.67	$1.67 ₿0.000018	$1.58 ₿0.000018	$4.04M ₿46.59	$15.78M ₿182.12	$12.79M ₿147.67
1421	Ancient8 A8	$0.0286 ₿0.00000033	-11.58	$12.72M ₿147.27	$0.03472 ₿0.00000038	$0.0286 ₿0.00000033	$5.88M ₿67.88	$28.68M ₿332.15	$12.72M ₿147.27
1422	Milady Cult Coin CULT	$0.000271 ₿0.0000000031	-4.59	$12.71M ₿147.12	$0.0002868 ₿0.0000000032	$0.0002707 ₿0.0000000031	$1.35M ₿15.6	$27.12M ₿313.84	$12.71M ₿147.12
1425	NATIX Network NATIX	$0.0003118 ₿0.0000000035	-1.13	$12.65M ₿146.48	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$259.89K ₿3	$31M ₿358.97	$12.65M ₿146.48
1426	Stronghold Staked SOL STRONGSOL	$138.97 ₿0.0016	-5.79	$12.46M ₿143.94	$147.7 ₿0.0016	$138.97 ₿0.0016	$16.42K ₿0.19	$12.46M ₿143.94	$12.46M ₿143.94
1429	Forta FORT	$0.0199 ₿0.00000022	-2.87	$12.52M ₿144.8	$0.02108 ₿0.00000023	$0.01989 ₿0.00000022	$314.84K ₿3.63	$19.89M ₿230.11	$12.52M ₿144.8
1430	HOPR HOPR	$0.02308 ₿0.00000026	-2.84	$12.51M ₿144.76	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$107.89K ₿1.25	$13.09M ₿151.48	$12.51M ₿144.76
1431	ARPA ARPA	$0.01274 ₿0.00000014	-8.56	$12.47M ₿144.39	$0.01594 ₿0.00000017	$0.01268 ₿0.00000014	$37.49M ₿432.63	$25.4M ₿294.02	$12.47M ₿144.39
1432	Cronos zkEVM CRO ZKCRO	$0.09683 ₿0.0000011	-5.20	$12.47M ₿144.05	$0.1035 ₿0.0000011	$0.09683 ₿0.0000011	$260.69 ₿0	$12.47M ₿144.05	$12.47M ₿144.05
1434	Humans.ai HEART	$0.001597 ₿0.000000018	-1.13	$12.45M ₿144.01	$0.001622 ₿0.000000018	$0.001595 ₿0.000000018	$162.64K ₿1.88	$12.45M ₿144.01	$12.45M ₿144.01
1435	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1436	Compound USD Coin CUSDC	$0.02531 ₿0.00000029	0.01*	$12.41M ₿143.61	$0.02532 ₿0.00000029	$0.0253 ₿0.00000028	$106.78 ₿0	$12.41M ₿143.61	$12.41M ₿143.61
1439	Sentinel Protocol BOUNTY	$0.02425 ₿0.00000027	-3.50	$12.33M ₿142.35	$0.02548 ₿0.00000028	$0.02377 ₿0.00000027	$2M ₿23.11	$13.47M ₿155.52	$12.33M ₿142.35
1440	Joe Coin JOE	$0.01211 ₿0.00000013	-9.95	$12.12M ₿140.02	$0.01348 ₿0.00000015	$0.01211 ₿0.00000013	$380.61K ₿4.39	$12.12M ₿140.02	$12.12M ₿140.02
1441	Access Protocol ACS	$0.0002703 ₿0.0000000031	-2.29	$12.34M ₿142.92	$0.0002859 ₿0.0000000032	$0.0002703 ₿0.0000000030	$743.79K ₿8.58	$24.41M ₿282.69	$12.34M ₿142.92
1442	Friend.tech FRIEND	$0.13 ₿0.0000015	608.94	$12.33M ₿142.47	$0.1649 ₿0.0000018	$0.01832 ₿0.00000020	$2.67K ₿0.03	$12.33M ₿142.47	$12.33M ₿142.47
1446	Luna by Virtuals LUNA	$0.01217 ₿0.00000014	-10.52	$12.19M ₿140.68	$0.01366 ₿0.00000015	$0.01219 ₿0.00000014	$378.81K ₿4.37	$12.19M ₿140.68	$12.19M ₿140.68
1449	ANDY ETH ANDY	$0.00001218 ₿0.00000000014	-14.18	$12.22M ₿141.45	$0.00001444 ₿0.00000000016	$0.00001219 ₿0.00000000014	$470.55K ₿5.43	$12.22M ₿141.45	$12.22M ₿141.45
1450	Neon NEON	$0.0507 ₿0.00000058	-3.79	$12.17M ₿140.89	$0.0532 ₿0.00000059	$0.05073 ₿0.00000057	$577.8K ₿6.67	$50.81M ₿588.36	$12.17M ₿140.89
1452	NFPrompt NFP	$0.02257 ₿0.00000026	-6.37	$12.12M ₿140.24	$0.02452 ₿0.00000027	$0.02252 ₿0.00000026	$3.35M ₿38.66	$22.66M ₿262.17	$12.12M ₿140.24
1453	Orchid Protocol OXT	$0.02045 ₿0.00000023	-5.59	$12.12M ₿140.26	$0.02203 ₿0.00000024	$0.02046 ₿0.00000023	$1.79M ₿20.69	$20.48M ₿237.1	$12.12M ₿140.26
1454	Bertram The Pomeranian BERT	$0.01245 ₿0.00000014	-2.72	$12.14M ₿140.14	$0.01415 ₿0.00000015	$0.01237 ₿0.00000014	$1.73M ₿20.02	$12.14M ₿140.14	$12.14M ₿140.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}