Страница результатов 8 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1103	Hey Anon ANON	$1.8	32.61	$24.3M	$2.04	$1.36	$2.35M	$38M	$24.3M
1108	Gyroscope GYD GYD	$0.9965 ₿0.000014	-1.07	$24.11M ₿295.39	$1.01 ₿0.000014	$0.9937 ₿0.000014	$31.24K ₿11.32	$24.11M ₿295.39	$24.11M ₿295.39
1110	CorgiAI CORGIAI	$0.00006991 ₿0.000000031	1.44	$24.02M ₿10.89K	$0.00007265 ₿0.000000033	$0.00006718 ₿0.000000031	$35.6K ₿6.96	$26.04M ₿11.81K	$24.02M ₿10.89K
1111	Maverick Protocol MAV	$0.03189 ₿0.0000086	3.68	$24.01M ₿2.16K	$0.03361 ₿0.0000092	$0.03076 ₿0.0000085	$5.1M ₿197.87	$63.7M ₿17.28K	$24.01M ₿2.16K
1112	Stader MaticX MATICX	$0.206 ₿0.000014	0.40	$24.02M ₿1.94K	$0.2185 ₿0.000014	$0.2049 ₿0.000014	$118.94K ₿5.02	$24.02M ₿1.94K	$24.02M ₿1.94K
1113	Alchemix ALCX	$9.5 ₿0.00056	-2.01	$23.79M ₿1.22K	$10.87 ₿0.00058	$9.21 ₿0.00049	$20.17M ₿419.86	$29.39M ₿1.62K	$23.79M ₿1.22K
1116	Fusionist ACE	$0.2926 ₿0.00012	6.52	$23.66M ₿0	$0.3102 ₿0.00013	$0.2747 ₿0.00012	$21.26M ₿519.9	$42.65M ₿17.9K	$23.66M ₿0
1120	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,363.41	1.83	$23.41M	$3,469.53	$3,290.14	$107.76K	$23.41M	$23.41M
1121	OpenServ SERV	$0.03207	9.30	$23.62M	$0.03358	$0.0292	$239.5K	$32.35M	$23.62M
1123	L2 Standard Bridged WETH (Blast) WETH	$3,370.83	1.62	$23.35M	$3,475.99	$3,287.66	$383.63K	$23.35M	$23.35M
1124	Access Protocol ACS	$0.0005284 ₿0.000000046	0.74	$23.33M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005228 ₿0.000000045	$1.57M ₿26.63	$47.28M ₿4.02K	$23.33M ₿1.6K
1127	Ski Mask Dog SKI	$0.02328	4.86	$23.21M	$0.02681	$0.02217	$788K	$23.21M	$23.21M
1128	FunFair FUN	$0.002195 ₿0.00000010	3.54	$23.26M ₿1.12K	$0.002392 ₿0.00000010	$0.002107 ₿0.000000098	$6.49M ₿113.44	$24.14M ₿1.16K	$23.26M ₿1.12K
1129	TrustToken TRU	$0.01744 ₿0.0000019	2.11	$23.13M ₿2.18K	$0.01849 ₿0.0000020	$0.01708 ₿0.0000019	$7.73M ₿296.08	$23.39M ₿2.4K	$23.13M ₿2.18K
1130	Aquarius AQUA	$0.0006414 ₿0.000000015	0.66	$23.09M ₿343.35	$0.0006712 ₿0.000000015	$0.0006372 ₿0.000000014	$271.11K ₿2.36	$64.28M ₿1.54K	$23.09M ₿343.35
1131	Metadium META	$0.01337 ₿0.00000084	5.95	$23.05M ₿1.43K	$0.01365 ₿0.00000086	$0.01262 ₿0.00000068	$326.61K ₿2.96K	$26.75M ₿1.68K	$23.05M ₿1.43K
1133	Marcopolo MAPO	$0.00376 ₿0.00000046	2.69	$22.96M ₿1.1K	$0.003776 ₿0.00000046	$0.003659 ₿0.00000043	$529.3K ₿52.38	$36.48M ₿1.25K	$22.96M ₿1.1K
1139	UXLINK UXLINK	$0.03766	2.20	$22.68M	$0.03969	$0.03582	$3.06M	$37.34M	$22.68M
1143	McDull (Meme) MCDULL	$0.000002539	1.32	$22.59M	$0.00000264	$0.00000251	$1.71K	$22.59M	$22.59M
1145	Phoenix PHB	$0.3771 ₿0.000031	-3.13	$22.62M ₿1.56K	$0.4197 ₿0.000034	$0.3736 ₿0.000031	$14.54M ₿119.2	$22.62M ₿1.56K	$22.62M ₿1.56K
1147	Loan Protocol LOAN	$0.0007717 ₿0.00000000097	1.28	$22.52M ₿0	$0.0007942 ₿0.0000000010	$0.000755 ₿0.00000000093	$156.68K ₿1.66	$79.51M ₿71.6	$22.52M ₿0
1148	Tribe TRIBE	$0.5487 ₿0.0000070	2.05	$22.5M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$73.58K ₿1.5	$548.74M ₿7.03K	$22.5M ₿3.2K
1149	Abelian ABEL	$0.1724 ₿0.0000067	-2.96	$22.49M ₿609.52	$0.1869 ₿0.0000072	$0.1703 ₿0.0000060	$77.07K ₿2.32	$39.28M ₿1.53K	$22.49M ₿609.52
1150	XION XION	$0.5287	-1.17	$22.41M	$0.5989	$0.5284	$10.96M	$105.7M	$22.41M
1159	Just a chill guy CHILLGUY	$0.02218	2.22	$22.11M	$0.02535	$0.0217	$11.27M	$22.11M	$22.11M
1160	Cudos CUDOS	$0.003003 ₿0.00000031	79.72	$22.15M ₿2.14K	$0.003672 ₿0.00000032	$0.001671 ₿0.00000030	$2K ₿33.39	$27.98M ₿2.86K	$22.15M ₿2.14K
1162	Minswap MIN	$0.01253 ₿0.00000048	0.28	$22.04M ₿549.59	$0.01329 ₿0.00000051	$0.01249 ₿0.00000048	$79.65K ₿0.79	$31.34M ₿1.45K	$22.04M ₿549.59
1163	Radicle RAD	$0.4424 ₿0.000036	4.21	$22M ₿1.84K	$0.4757 ₿0.000039	$0.4245 ₿0.000036	$12.81M ₿204.19	$44.16M ₿3.7K	$22M ₿1.84K
1164	Thena THE	$0.1861 ₿0.0000075	5.87	$21.97M ₿209.47	$0.1939 ₿0.0000078	$0.1758 ₿0.0000074	$12.53M ₿16.64	$49.92M ₿1.14K	$21.97M ₿209.47
1165	The Innovation Game TIG	$0.8836	15.73	$21.97M	$0.9043	$0.7581	$798.53K	$41M	$21.97M
1168	ORIGYN OGY	$0.002669 ₿0.00000015	21.43	$22M ₿0	$0.002774 ₿0.00000016	$0.002198 ₿0.00000015	$341.37K ₿3.26	$27.92M	$22M ₿0
1170	NAVI Protocol NAVX	$0.03018 ₿0.0000038	0.08	$21.72M ₿385.2	$0.03162 ₿0.0000040	$0.02999 ₿0.0000038	$1.89M ₿208.67	$30.18M ₿3.9K	$21.72M ₿385.2
1172	BMX BMX	$7.79 ₿0.000029	27.07	$21.63M ₿35.4	$8.34 ₿0.000031	$6.13 ₿0.000029	$386.06K ₿1.08	$21.63M ₿296.08	$21.63M ₿35.4
1180	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.42	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1181	DexTools DEXT	$0.2999 ₿0.000013	1.39	$21.23M ₿1.17K	$0.3143 ₿0.000013	$0.2932 ₿0.000012	$40.09K ₿7.7	$33.76M ₿1.75K	$21.23M ₿1.17K
1183	inSure DeFi SURE	$0.0007995 ₿0.000000094	-9.79	$21.17M ₿2.51K	$0.000903 ₿0.000000097	$0.0007735 ₿0.000000085	$132.89 ₿19.21	$70.33M ₿8.34K	$21.17M ₿2.51K
1184	Wrapped QUIL QUIL	$0.02342	1.52	$21.17M	$0.0258	$0.0227	$262.25K	$21.17M	$21.17M
1185	WaterNeuron WTN	$0.1802	21.71	$21.12M	$0.1926	$0.148	$1.59K	$21.12M	$21.12M
1187	TokenFi TOKEN	$0.007019 ₿0.0000020	5.40	$21.04M ₿2.85K	$0.007536 ₿0.0000021	$0.006659 ₿0.0000019	$4.04M ₿481.76	$70.06M ₿20.14K	$21.04M ₿2.85K
1189	Ninja Squad Token NST	$2.45 ₿0.000086	6.07	$21.05M ₿0	$2.56 ₿0.00010	$2.31 ₿0.000067	$276.71K ₿46.35	$21.05M ₿175.04	$21.05M ₿0
1191	CoinMetro XCM	$0.06943 ₿0.0000012	2.49	$20.99M ₿371.1	$0.0701 ₿0.0000012	$0.06774 ₿0.0000012	$15.72K ₿0.05	$21.88M ₿403.41	$20.99M ₿371.1
1198	Hamster Kombat HMSTR	$0.0003237 ₿0.000000016	-0.66	$20.81M	$0.0003427	$0.0003203	$12.95M	$32.33M	$20.81M
1199	My Lovely Coin MLC	$0.2335	-8.29	$20.79M	$0.2564	$0.2335	$408.55K	$54.43M	$20.79M
1201	TARS AI TAI	$0.03526	0.61	$20.63M	$0.03921	$0.03504	$3.21M	$31.48M	$20.63M
1203	Electronic USD EUSD	$1 ₿0.000014	0.36	$20.54M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$918.73K ₿6.75	$20.54M ₿322.2	$20.54M ₿322.2
1204	Alien Worlds TLM	$0.003362 ₿0.00000033	9.17	$20.54M ₿1.37K	$0.003359 ₿0.00000036	$0.003044 ₿0.00000033	$13.69M ₿155.6	$22.94M ₿2.12K	$20.54M ₿1.37K
1205	Coq Inu COQ	$0.0000002952 ₿0.000000000049	-0.58	$20.53M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002944 ₿0.000000000048	$2.96M ₿272.67	$20.53M ₿3.41K	$20.53M ₿3.41K
1210	Thales THALES	$0.3184 ₿0.0000046	0.01	$20.37M ₿251.12	$0.3272 ₿0.0000047	$0.3162 ₿0.0000046	$1.62K ₿1.62	$31.84M ₿453.28	$20.37M ₿251.12
1211	NFPrompt NFP	$0.03797 ₿0.0000093	-2.75	$20.31M ₿0	$0.04025 ₿0.000010	$0.03774 ₿0.0000092	$4.85M ₿321.33	$37.97M ₿6.64K	$20.31M ₿0
1212	GME (Ethereum) GME	$0.00004935	5.71	$20.3M	$0.00005102	$0.00004669	$284.35K	$20.3M	$20.3M
1213	AdEx ADX	$0.1371 ₿0.0000039	-0.07	$20.29M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$13.18M ₿150.67	$20.58M ₿595.38	$20.29M ₿571.75
1214	NATIX Network NATIX	$0.0004985	-0.83	$20.23M	$0.0005037	$0.0004974	$234.44K	$49.64M	$20.23M
1216	Acala ACA	$0.01719 ₿0.0000022	5.50	$20.02M ₿2.13K	$0.0207 ₿0.0000024	$0.01629 ₿0.0000021	$12.75M ₿131.9	$27.45M ₿2.38K	$20.02M ₿2.13K
1218	Lido Staked SOL STSOL	$189.75 ₿0.0028	-0.29	$20.16M ₿11.19K	$198.81 ₿0.0030	$189.52 ₿0.0028	$123.04K ₿1.88	$20.16M ₿11.19K	$20.16M ₿11.19K
1219	STON STON	$0.5353 ₿0.00041	0.05	$20.05M ₿694.41	$0.5471 ₿0.00043	$0.5294 ₿0.00037	$29.72K ₿18.9	$53.54M ₿41.14K	$20.05M ₿694.41
1220	Everscale EVER	$0.01009 ₿0.00000048	0.85	$20.05M ₿953.32	$0.01057 ₿0.00000051	$0.01 ₿0.00000048	$74.78K ₿1.96	$21.38M ₿1.02K	$20.05M ₿953.32
1224	HOPR HOPR	$0.03713 ₿0.0000019	1.09	$20M ₿855.33	$0.04046 ₿0.0000020	$0.03656 ₿0.0000019	$219.05K ₿10.24	$20.95M ₿880.4	$20M ₿855.33
1226	Bityuan BTY	$0.02833 ₿0.000018	-2.83	$19.9M ₿0	$0.02916 ₿0.	$0.02833 ₿0.	$315.23K ₿0	$19.9M	$19.9M ₿0
1228	Parcl PRCL	$0.04391	-4.78	$19.82M	$0.04962	$0.04377	$6.11M	$43.78M	$19.82M
1229	Helium Mobile MOBILE	$0.0003179 ₿0.000000041	-3.08	$19.86M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003184 ₿0.000000040	$770.39K ₿77.31	$73.04M ₿9.46K	$19.86M ₿3.57K
1230	Forta FORT	$0.03162 ₿0.0000028	-4.81	$19.98M ₿987.97	$0.034 ₿0.0000029	$0.03157 ₿0.0000028	$585.99K ₿11.38	$31.87M ₿2.9K	$19.98M ₿987.97
1231	Ancient8 A8	$0.04905	1.69	$19.15M	$0.05125	$0.04805	$3.63M	$49.03M	$19.15M
1234	Maya Protocol CACAO	$0.197 ₿0.000017	-6.25	$19.71M ₿1.73K	$0.2193 ₿0.000018	$0.1969 ₿0.000016	$8.77M ₿16.88	$19.71M ₿1.73K	$19.71M ₿1.73K
1236	Orchid Protocol OXT	$0.03315 ₿0.0000020	-1.60	$19.59M ₿1.21K	$0.03557 ₿0.0000021	$0.03268 ₿0.0000020	$4.89M ₿80.8	$33.11M ₿2.04K	$19.59M ₿1.21K
1237	CONX CONX	$0.02304 ₿0.0000030	8.19	$19.59M ₿1.66K	$0.02306 ₿0.0000031	$0.02129 ₿0.0000030	$96.21K ₿1.42	$46.13M ₿6.2K	$19.59M ₿1.66K
1240	Klever KLV	$0.002161 ₿0.000000050	12.26	$19.51M ₿455.86	$0.00219 ₿0.	$0.001922 ₿0.	$2.49M ₿0	$19.51M ₿455.85	$19.51M ₿455.86
1241	Oasys OAS	$0.003502 ₿0.0000011	6.07	$19.28M ₿2.17K	$0.003619 ₿0.0000011	$0.003301 ₿0.0000011	$619.46K ₿16.86	$34.68M ₿11.65K	$19.28M ₿2.17K
1242	The Arena ARENA	$0.004193	4.35	$19.54M	$0.004588	$0.004018	$174.68K	$42.09M	$19.54M
1245	DeGate DG	$0.05018 ₿0.0000016	0.06	$19.39M ₿652.03	$0.05061 ₿0.0000017	$0.04962 ₿0.0000016	$21.01 ₿0.73	$50.09M ₿1.68K	$19.39M ₿652.03
1248	LimeWire LMWR	$0.05238 ₿0.000019	5.22	$19.3M ₿1.1K	$0.05296 ₿0.000020	$0.04978 ₿0.000018	$1.51M ₿73.78	$33.16M ₿15.54K	$19.3M ₿1.1K
1249	Mango Markets MNGO	$0.01726 ₿0.00000051	1.71	$19.29M ₿666.43	$0.0173 ₿0.00000051	$0.01654 ₿0.00000032	$1.12K ₿17.03	$86.3M ₿2.56K	$19.29M ₿666.43
1250	Port3 Network PORT3	$0.03856 ₿0.0000032	-2.15	$19.29M ₿353.92	$0.04073 ₿0.0000034	$0.03845 ₿0.0000032	$4.67M ₿90.34	$38.58M ₿3.26K	$19.29M ₿353.92
1254	Inverse Finance INV	$32.05 ₿0.00083	0.37	$19.14M ₿428.1	$33.24 ₿0.00084	$31.81 ₿0.00079	$346.31K ₿8.13	$23.04M ₿460.39	$19.14M ₿428.1
1255	Kyros Restaked SOL KYSOL	$194.39	-0.53	$19.11M	$203.91	$193.36	$1.41K	$19.11M	$19.11M
1256	doginme DOGINME	$0.0002741 ₿0.000000010	7.78	$18.54M ₿699.91	$0.0003118 ₿0.000000011	$0.0002543 ₿0.0000000096	$1.1M ₿33.62	$18.54M ₿699.91	$18.54M ₿699.91
1257	DAO Maker DAO	$0.07606 ₿0.000021	5.28	$19.09M ₿5.09K	$0.07653 ₿0.000022	$0.07223 ₿0.000021	$620.76K ₿127.14	$21.12M ₿6.04K	$19.09M ₿5.09K
1261	RSS3 RSS3	$0.02219 ₿0.0000060	1.81	$19.01M ₿3.95K	$0.02678 ₿0.0000065	$0.02177 ₿0.0000060	$4.75M ₿77.5	$22.72M ₿6.08K	$19.01M ₿3.95K
1263	SuperWalk GRND GRND	$0.02678 ₿0.0000026	-4.09	$18.96M ₿115.72	$0.02927 ₿0.0000026	$0.02625 ₿0.0000025	$268.69K ₿1.26	$26.46M ₿2.61K	$18.96M ₿115.72
1264	Mossland MOC	$0.04322 ₿0.0000017	5.90	$18.85M ₿715.01	$0.04393 ₿0.0000017	$0.04079 ₿0.0000017	$467.05K ₿32.73	$21.49M ₿866.7	$18.85M ₿715.01
1266	Radiant Capital RDNT	$0.01453 ₿0.0000043	-2.48	$18.77M ₿2.11K	$0.01571 ₿0.0000045	$0.01447 ₿0.0000043	$7.73M ₿328.55	$21.79M ₿4.34K	$18.77M ₿2.11K
1269	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	0.05	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005515 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1270	YieldNest Restaked ETH YNETH	$3,532.22	-0.18	$18.73M	$3,612.72	$3,504.07	$42.01K	$18.73M	$18.73M
1272	ThunderCore TT	$0.001457 ₿0.000000080	4.01	$18.73M ₿888.91	$0.001485 ₿0.000000084	$0.001397 ₿0.000000078	$398K ₿1.85	$18.73M ₿888.91	$18.73M ₿888.91
1273	LUKSO LYX	$0.6119 ₿0.000062	2.37	$18.67M ₿1.89K	$0.6611 ₿0.000063	$0.5976 ₿0.000060	$614.2K ₿8.72	$25.74M ₿2.62K	$18.67M ₿1.89K
1275	Alpha Quark Token AQT	$0.679 ₿0.000025	5.00	$18.61M ₿685.38	$0.8387 ₿0.000025	$0.6466 ₿0.000025	$1.06M ₿45.39	$20.83M ₿767.78	$18.61M ₿685.38
1277	agEUR EURA	$1.15 ₿0.000015	-0.38	$18.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$161.47K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1278	Iron Fish IRON	$0.2741 ₿0.000025	-13.50	$18.6M ₿550.08	$0.3815 ₿0.000025	$0.2666 ₿0.000024	$441.83K ₿7.6	$18.6M ₿1.32K	$18.6M ₿550.08
1281	IMO IMO	$1.66 ₿0.0000031	7.60	$18.53M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$155.67K ₿0.02	$29.41M ₿58.53	$18.53M ₿34.72
1284	EthicHub ETHIX	$0.2591 ₿0.0000030	0.59	$18.27M ₿214.89	$0.2629 ₿0.0000030	$0.2571 ₿0.0000029	$1.45K ₿0.01	$25.91M ₿304.82	$18.27M ₿214.89
1288	Melon MLN	$6.15 ₿0.00037	-3.69	$18.38M ₿546.84	$6.62 ₿0.00041	$6.13 ₿0.00035	$7.28M ₿388.91	$18.38M ₿1K	$18.38M ₿546.84
1289	Stronghold Staked SOL STRONGSOL	$179.45	0.82	$18.35M	$187.72	$177.99	$7.71K	$18.35M	$18.35M
1290	Web 3 Dollar USD3	$1.06	0.15	$18.35M	$1.06	$1.06	$2.1K	$18.35M	$18.35M
1291	IDEX IDEX	$0.01869 ₿0.0000012	0.39	$18.37M ₿1.01K	$0.01951 ₿0.0000013	$0.01858 ₿0.0000012	$2.92M ₿119.93	$18.69M ₿1.24K	$18.37M ₿1.01K
1292	OPENLOOT OL	$0.02351	-5.06	$18.35M	$0.02551	$0.0233	$2.41M	$117.56M	$18.35M
1298	ELYSIA EL	$0.002683 ₿0.00000017	3.56	$18.24M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$316.83K ₿41.54	$18.24M ₿1.18K	$18.24M ₿1.18K
1299	XBorg XBG	$0.08516	-0.68	$18.24M	$0.0914	$0.08483	$197.14K	$84.82M	$18.24M
1300	ANDY ETH ANDY	$0.00001821 ₿0.00000000068	3.47	$18.21M ₿0	$0.00002065 ₿0.0000000011	$0.00001749 ₿0.00000000062	$695.73K ₿126.37	$18.21M ₿680.75	$18.21M ₿0
1301	SideShift Token XAI	$0.1184 ₿0.0000027	1.00	$18.2M ₿360.39	$0.1187 ₿0.0000027	$0.1168 ₿0.0000026	$3.15K ₿0.14	$24.87M ₿568.86	$18.2M ₿360.39
1304	VitaDAO VITA	$0.7015 ₿0.000039	4.84	$18.15M ₿1.04K	$0.7352 ₿0.000040	$0.6691 ₿0.000038	$172.51K ₿5.88	$19.7M ₿1.09K	$18.15M ₿1.04K
1306	World of Dypians WOD	$0.05627	30.74	$18.11M	$0.05809	$0.04287	$8.61M	$56.37M	$18.11M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}