Страница результатов 8 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1264	Lido Staked SOL STSOL	$154.45 ₿0.0017	-0.09	$16.39M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$7.06K ₿0.08	$16.39M ₿185.46	$16.39M ₿185.46
1266	Rei REI	$0.01628 ₿0.00000018	-2.95	$16.29M ₿184.57	$0.017 ₿0.00000019	$0.01606 ₿0.00000018	$261.5K ₿4.79	$16.29M ₿184.57	$16.29M ₿184.57
1269	Beta Finance BETA	$0.01624 ₿0.00000018	-3.63	$16.23M ₿183.61	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.61	$16.23M ₿183.61
1270	Just a chill guy CHILLGUY	$0.01622 ₿0.00000018	1.37	$16.23M ₿182.88	$0.01677 ₿0.00000018	$0.01553 ₿0.00000017	$4.08M ₿45.55	$16.23M ₿182.88	$16.23M ₿182.88
1271	Polyhedra Network ZKJ	$0.03746 ₿0.00000042	4.42	$16.21M ₿183.19	$0.03763 ₿0.00000042	$0.03563 ₿0.00000039	$2.71M ₿30.42	$37.46M ₿423.45	$16.21M ₿183.19
1272	McDull (Meme) MCDULL	$0.000001819 ₿0.000000000020	-0.06	$16.19M ₿183.79	$0.000001839 ₿0.000000000020	$0.00000181 ₿0.000000000020	$33.3K ₿0.37	$16.19M ₿183.79	$16.19M ₿183.79
1275	Stader SD	$0.2319 ₿0.0000026	-0.44	$16.14M ₿182.61	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.27M ₿14.15	$27.82M ₿314.75	$16.14M ₿182.61
1276	SX Network SX	$0.02964 ₿0.00000033	-6.48	$16.04M ₿181.44	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.63M ₿335.14	$16.04M ₿181.44
1281	Stader BNBx BNBX	$974.33 ₿0.011	-1.14	$15.98M ₿180.69	$987.4 ₿0.011	$970.68 ₿0.010	$122.81 ₿0	$0	$15.98M ₿180.69
1282	ResearchCoin RSC	$0.1191 ₿0.0000013	-3.21	$15.97M ₿181.04	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$556.43K ₿5.81	$119.04M ₿1.35K	$15.97M ₿181.04
1285	ThunderCore TT	$0.001206 ₿0.000000013	2.05	$15.87M ₿179.64	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$362.84K ₿4.11	$15.87M ₿179.64	$15.87M ₿179.64
1288	Mossland MOC	$0.03594 ₿0.00000040	-0.22	$15.83M ₿178.88	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$234.93K ₿2.66	$17.97M ₿203.05	$15.83M ₿178.88
1289	Hey Anon ANON	$1.18 ₿0.000013	-0.25	$15.83M ₿179.42	$1.2 ₿0.000013	$1.16 ₿0.000013	$652.58K ₿7.4	$24.75M ₿280.42	$15.83M ₿179.42
1290	Firmachain FCT	$0.01423 ₿0.00000016	-0.90	$15.82M ₿178.23	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$286.99K ₿3.23	$16.04M ₿180.76	$15.82M ₿178.23
1291	Solidus Ai Tech AITECH	$0.009019 ₿0.00000010	-2.88	$15.81M ₿179.3	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.02M ₿34.47	$17.92M ₿203.16	$15.81M ₿179.3
1292	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.94	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$3.99K ₿0.05	$17.76M ₿201.06	$15.81M ₿178.94
1293	CONX CONX	$0.01775 ₿0.00000019	-3.77	$15.79M ₿179.26	$0.01883 ₿0.00000021	$0.0175 ₿0.00000019	$347.06K ₿0.37	$35M ₿397.29	$15.79M ₿179.26
1294	Stake DAO SDT	$0.2349 ₿0.0000026	0.27	$15.77M ₿178.31	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.49K ₿0.04	$16.18M ₿182.96	$15.77M ₿178.31
1296	GME (Ethereum) GME	$0.00003818 ₿0.00000000043	-3.24	$15.7M ₿177.62	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$235.12K ₿2.66	$15.7M ₿177.62	$15.7M ₿177.62
1300	Phoenix PHB	$0.2515 ₿0.0000028	-1.38	$15.64M ₿176.28	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.39M ₿15.67	$15.64M ₿176.28	$15.64M ₿176.28
1304	My Neighbor Alice ALICE	$0.1694 ₿0.0000019	-2.01	$15.6M ₿176.02	$0.1728 ₿0.0000019	$0.1662 ₿0.0000018	$6.5M ₿60.84	$16.94M ₿191.15	$15.6M ₿176.02
1307	Thales THALES	$0.2422 ₿0.0000027	0.56	$15.54M ₿176.27	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.21M ₿274.6	$15.54M ₿176.27
1311	LimeWire LMWR	$0.0413 ₿0.00000046	-2.05	$15.22M ₿172.04	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$842.21K ₿9.54	$26.14M ₿295.57	$15.22M ₿172.04
1313	Unicorn Fart Dust UFD	$0.01518 ₿0.00000017	-10.01	$15.18M ₿172.09	$0.0171 ₿0.00000019	$0.01511 ₿0.00000017	$1.95M ₿21.74	$15.18M ₿172.09	$15.18M ₿172.09
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1317	FunFair FUN	$0.001426 ₿0.000000016	-3.82	$15.12M ₿170.89	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.89M ₿32.42	$15.69M ₿177.35	$15.12M ₿170.89
1319	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000011	0.07	$15.07M ₿170.38	$1 ₿0.000011	$0.9877 ₿0.000011	$62.17K ₿0.69	$15.07M ₿170.38	$15.07M ₿170.38
1320	Minswap MIN	$0.008595 ₿0.000000097	-0.46	$15.07M ₿170.2	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.4K ₿1.81	$21.44M ₿242.19	$15.07M ₿170.2
1324	TG.Casino TGC	$0.1918 ₿0.0000021	-8.42	$15.02M ₿169.71	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.3K ₿1.92	$15.02M ₿169.71	$15.02M ₿169.71
1325	MetFi METFI	$0.05425 ₿0.00000061	-0.26	$15.01M ₿169.77	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.42K ₿0.42	$24.37M ₿275.55	$15.01M ₿169.77
1328	Lumia LUMIA	$0.1079 ₿0.0000012	-1.60	$14.96M ₿169.46	$0.1109 ₿0.0000012	$0.1059 ₿0.0000011	$2.36M ₿27.77	$25.8M ₿292.31	$14.96M ₿169.46
1329	Argentine Football Association Fan Token ARG	$0.954 ₿0.000010	-5.20	$14.93M ₿169.57	$1.02 ₿0.000011	$0.9541 ₿0.000010	$1.37M ₿15.4	$19.09M ₿216.77	$14.93M ₿169.57
1331	Vanar Chain VANRY	$0.007616 ₿0.000000086	-4.62	$14.92M ₿168.41	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.62M ₿40.82	$16.47M ₿185.99	$14.92M ₿168.41
1334	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.32	$14.86M ₿168.2	$15.1 ₿0.00016	$14.71 ₿0.00016	$27.35K ₿0.42	$14.86M ₿168.2	$14.86M ₿168.2
1335	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1339	Portal PORTAL	$0.0194 ₿0.00000021	-0.12	$14.81M ₿167.64	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$3.41M ₿38.43	$19.42M ₿219.79	$14.81M ₿167.64
1340	Apu Apustaja APU	$0.00004381 ₿0.00000000049	-12.18	$14.81M ₿167.61	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$789.05K ₿8.93	$14.81M ₿167.61	$14.81M ₿167.61
1341	GRIFFAIN GRIFFAIN	$0.0148 ₿0.00000016	-7.67	$14.8M ₿166.87	$0.01616 ₿0.00000018	$0.01447 ₿0.00000016	$3.43M ₿38.68	$14.8M ₿166.87	$14.8M ₿166.87
1342	Neutron NTRN	$0.02238 ₿0.00000025	-0.88	$14.78M ₿167.32	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.59M ₿18.11	$22.37M ₿253.24	$14.78M ₿167.32
1343	Impossible Finance Launchpad IDIA	$0.01973 ₿0.00000022	-2.07	$14.77M ₿167.14	$0.0202 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.03	$19.73M ₿223.34	$14.77M ₿167.14
1345	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.10	$14.75M ₿166.71	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.94M ₿45.93	$15.73M ₿177.81	$14.75M ₿166.71
1347	Mobox MBOX	$0.02939 ₿0.00000033	-1.68	$14.72M ₿165.97	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.47	$16.19M ₿182.55	$14.72M ₿165.97
1348	Vestra DAO VSTR	$0.009004 ₿0.00000010	-2.36	$14.71M ₿166.12	$0.009262 ₿0.00000010	$0.008949 ₿0.00000010	$46.82K ₿0.53	$450.21M ₿5.08K	$14.71M ₿166.12
1350	Ellipsis EPS	$0.02087 ₿0.00000023	-0.81	$14.58M ₿164.87	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.1M ₿170.83	$14.58M ₿164.87
1352	Clash of Lilliput COL	$0.1775 ₿0.0000020	-1.19	$14.57M ₿164.57	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.38K ₿0.05	$177.55M ₿2.01K	$14.57M ₿164.57
1353	Hanu Yokia HANU	$0.00000009714 ₿0.0000000000010	-0.99	$14.56M ₿164.7	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.02 ₿0	$57.65M ₿652.28	$14.56M ₿164.7
1357	Layer3 L3	$0.01215 ₿0.00000013	-3.42	$14.5M ₿164.05	$0.01258 ₿0.00000014	$0.01195 ₿0.00000013	$3.56M ₿40.08	$40.53M ₿458.54	$14.5M ₿164.05
1360	Hamster Kombat HMSTR	$0.0002246 ₿0.0000000025	-1.60	$14.46M ₿163.45	$0.0002321 ₿0.0000000025	$0.0002222 ₿0.0000000025	$3.82M ₿43.16	$22.46M ₿253.9	$14.46M ₿163.45
1361	WEMIX Dollar WEMIX$	$0.9987 ₿0.000011	-0.27	$14.43M ₿161.95	$1.02 ₿0.000011	$0.97 ₿0.000010	$47.2K ₿0.52	$14.43M ₿161.95	$14.43M ₿161.95
1364	I love puppies PUPPIES	$0.000000342 ₿0.0000000000038	0.81	$14.39M ₿162.73	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$694.06K ₿7.83	$14.39M ₿162.73	$14.39M ₿162.73
1366	Compound Dai CDAI	$0.02506 ₿0.00000028	0.06	$14.34M ₿162.25	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.17 ₿0	$14.34M ₿162.25	$14.34M ₿162.25
1367	Scroll SCR	$0.07547 ₿0.00000085	-0.30	$14.33M ₿162.01	$0.07581 ₿0.00000085	$0.07429 ₿0.00000083	$2.7M ₿30.41	$75.43M ₿852.69	$14.33M ₿162.01
1370	Loan Protocol LOAN	$0.0004603 ₿0.0000000051	1.24	$14.31M ₿159.67	$0.000464 ₿0.0000000052	$0.0004488 ₿0.0000000049	$142.2K ₿1.59	$48.13M ₿537.12	$14.31M ₿159.67
1376	OPENLOOT OL	$0.01823 ₿0.00000020	-2.88	$14.23M ₿160.94	$0.01889 ₿0.00000021	$0.01805 ₿0.00000020	$1.04M ₿11.77	$91.16M ₿1.03K	$14.23M ₿160.94
1377	Token dForce USD USX	$0.9174 ₿0.000010	0.16	$14.18M ₿160.46	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.48M ₿1.4K	$14.18M ₿160.46
1381	Radicle RAD	$0.2835 ₿0.0000032	-2.83	$14.11M ₿159.9	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.87	$28.32M ₿320.89	$14.11M ₿159.9
1382	PlatON Network LAT	$0.002073 ₿0.000000023	-0.15	$14.11M ₿159.89	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.72	$21.26M ₿240.9	$14.11M ₿159.89
1383	Wanchain WAN	$0.07071 ₿0.00000079	-0.46	$14.06M ₿158.89	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.05M ₿11.84	$14.85M ₿167.83	$14.06M ₿158.89
1384	AhaToken AHT	$0.001948 ₿0.000000022	1.20	$14.06M ₿159.19	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$187.83K ₿2.15	$15.07M ₿170.61	$14.06M ₿159.19
1385	Everscale EVER	$0.007078 ₿0.000000079	-14.09	$14.04M ₿156.95	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$152.23K ₿1.72	$14.98M ₿167.38	$14.04M ₿156.95
1386	Alephium ALPH	$0.1116 ₿0.0000012	2.36	$14.01M ₿158.71	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.72K ₿1.59	$24.4M ₿276.47	$14.01M ₿158.71
1387	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.43	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.49M ₿163.91	$14M ₿158.43
1388	ARPA ARPA	$0.01423 ₿0.00000016	4.49	$13.97M ₿158.09	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$42.56M ₿478.79	$28.45M ₿321.93	$13.97M ₿158.09
1389	Beefy.Finance BIFI	$174.98 ₿0.0019	-1.61	$13.97M ₿157.63	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.45M ₿16.22	$13.97M ₿157.63	$13.97M ₿157.63
1394	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.55	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-1.63	$13.76M ₿155.73	$1.07 ₿0.000011	$1.04 ₿0.000011	$589.78K ₿8.29	$41.78M ₿472.66	$13.76M ₿155.73
1397	Melon MLN	$4.6 ₿0.000051	-0.29	$13.76M ₿155.25	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.41M ₿15.87	$13.76M ₿155.25	$13.76M ₿155.25
1401	AdEx ADX	$0.09254 ₿0.0000010	-0.19	$13.69M ₿154.48	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.19M ₿17.83	$13.88M ₿156.67	$13.69M ₿154.48
1402	XSGD XSGD	$0.7855 ₿0.0000088	-0.04	$13.68M ₿154.96	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$280.76K ₿3.06	$13.68M ₿154.96	$13.68M ₿154.96
1403	Alchemix USD ALUSD	$0.9914 ₿0.000011	-0.02	$13.68M ₿154.78	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.02K ₿0.19	$13.68M ₿154.78	$13.68M ₿154.78
1404	Bertram The Pomeranian BERT	$0.01396 ₿0.00000015	5.94	$13.66M ₿154.71	$0.01415 ₿0.00000015	$0.01265 ₿0.00000014	$1.69M ₿20.2	$13.66M ₿154.71	$13.66M ₿154.71
1406	Klever KLV	$0.00151 ₿0.000000017	-5.90	$13.63M ₿154.44	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$231.96K ₿2.63	$13.63M ₿154.44	$13.63M ₿154.44
1408	STON STON	$0.3604 ₿0.0000040	3.24	$13.51M ₿152.4	$0.3722 ₿0.0000041	$0.3472 ₿0.0000038	$16.6K ₿0.19	$36.07M ₿406.94	$13.51M ₿152.4
1409	Ancient8 A8	$0.03072 ₿0.00000034	-12.13	$13.5M ₿152.19	$0.03496 ₿0.00000039	$0.02988 ₿0.00000033	$8.22M ₿56.13	$30.45M ₿343.24	$13.5M ₿152.19
1413	AS Roma Fan Token ASR	$1.66 ₿0.000018	-2.00	$13.48M ₿152.45	$1.7 ₿0.000018	$1.65 ₿0.000018	$3.77M ₿42.7	$16.62M ₿188.01	$13.48M ₿152.45
1414	Autonolas OLAS	$0.0572 ₿0.00000064	-3.64	$13.46M ₿152.02	$0.0599 ₿0.00000067	$0.05709 ₿0.00000064	$247.63K ₿2.81	$27.04M ₿305.37	$13.46M ₿152.02
1416	Ice Open Network ICE	$0.001973 ₿0.000000022	-12.26	$13.41M ₿151.57	$0.002359 ₿0.000000026	$0.001948 ₿0.000000022	$4.72K ₿0.05	$41.74M ₿471.94	$13.41M ₿151.57
1418	ANDY ETH ANDY	$0.00001337 ₿0.00000000015	-8.22	$13.37M ₿150.78	$0.00001468 ₿0.00000000016	$0.00001312 ₿0.00000000014	$446.6K ₿5.05	$13.37M ₿150.78	$13.37M ₿150.78
1419	ASD ASD	$0.01797 ₿0.00000020	-1.50	$13.35M ₿151.01	$0.01828 ₿0.00000020	$0.0177 ₿0.00000019	$1.14M ₿12.82	$13.35M ₿151.01	$13.35M ₿151.01
1422	Luna by Virtuals LUNA	$0.01328 ₿0.00000014	-2.29	$13.29M ₿149.64	$0.01366 ₿0.00000015	$0.01303 ₿0.00000014	$280.36K ₿4.4	$13.29M ₿149.64	$13.29M ₿149.64
1423	Ampleforth AMPL	$1.17 ₿0.000013	-0.04	$13.26M ₿149.69	$1.21 ₿0.000013	$1.16 ₿0.000013	$8.79K ₿0.1	$14.16M ₿159.81	$13.26M ₿149.69
1425	Meeds DAO MEED	$0.6478 ₿0.0000073	-0.56	$13.25M ₿149.56	$0.6554 ₿0.0000073	$0.6441 ₿0.0000072	$9.87K ₿0.11	$15.12M ₿170.68	$13.25M ₿149.56
1426	Milady Cult Coin CULT	$0.0002822 ₿0.0000000032	-0.43	$13.24M ₿149.54	$0.0002866 ₿0.0000000032	$0.000281 ₿0.0000000031	$1.35M ₿15.95	$28.25M ₿319.01	$13.24M ₿149.54
1427	Coinweb CWEB	$0.002039 ₿0.000000023	2.67	$13.21M ₿149.54	$0.002065 ₿0.000000023	$0.001982 ₿0.000000022	$183.68K ₿2.08	$15.48M ₿175.23	$13.21M ₿149.54
1432	Redbelly Network RBNT	$0.005464 ₿0.000000061	-5.69	$13.13M ₿148.69	$0.005916 ₿0.000000066	$0.005468 ₿0.000000061	$151.89K ₿1.72	$54.64M ₿618.88	$13.13M ₿148.69
1434	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1437	MCOIN MCOIN	$0.07325 ₿0.00000082	-1.31	$12.96M ₿146.64	$0.07481 ₿0.00000083	$0.07283 ₿0.00000082	$235.33K ₿2.66	$36.62M ₿414.24	$12.96M ₿146.64
1438	Spice SFI	$161.14 ₿0.0018	-0.72	$12.88M ₿149.21	$170.7 ₿0.0019	$159.01 ₿0.0017	$3.97K ₿0.04	$14.83M ₿171.72	$12.88M ₿149.21
1439	Morphware XMW	$0.0151 ₿0.00000017	-1.37	$12.88M ₿147.01	$0.01592 ₿0.00000017	$0.01512 ₿0.00000017	$163.1K ₿1.83	$18.67M ₿213.2	$12.88M ₿147.01
1440	Orchid Protocol OXT	$0.02176 ₿0.00000024	-1.39	$12.87M ₿145.55	$0.02217 ₿0.00000024	$0.02161 ₿0.00000024	$1.03M ₿11.62	$21.76M ₿246.05	$12.87M ₿145.55
1441	Joe Coin JOE	$0.01284 ₿0.00000014	-11.38	$12.86M ₿145.3	$0.01449 ₿0.00000016	$0.01274 ₿0.00000014	$432.18K ₿5.01	$12.86M ₿145.3	$12.86M ₿145.3
1442	NFPrompt NFP	$0.02401 ₿0.00000027	-0.74	$12.83M ₿145.28	$0.02463 ₿0.00000027	$0.02373 ₿0.00000026	$3.01M ₿34.05	$23.99M ₿271.59	$12.83M ₿145.28
1443	Cronos zkEVM CRO ZKCRO	$0.09965 ₿0.0000011	-2.44	$12.83M ₿145.2	$0.1035 ₿0.0000011	$0.09965 ₿0.0000011	$158.76 ₿0	$12.83M ₿145.2	$12.83M ₿145.2
1444	Forta FORT	$0.02043 ₿0.00000023	0.36	$12.83M ₿144.92	$0.02072 ₿0.00000023	$0.01999 ₿0.00000022	$208.28K ₿2.34	$20.38M ₿230.29	$12.83M ₿144.92
1446	Stronghold Staked SOL STRONGSOL	$146.69 ₿0.0016	-0.32	$12.76M ₿144.26	$147.7 ₿0.0016	$145.95 ₿0.0016	$12.04K ₿0.14	$12.76M ₿144.26	$12.76M ₿144.26
1450	TokenFi TOKEN	$0.003775 ₿0.000000042	-5.01	$12.74M ₿143.88	$0.004013 ₿0.000000044	$0.003763 ₿0.000000042	$1.33M ₿15	$37.74M ₿426.25	$12.74M ₿143.88
1451	DexTools DEXT	$0.1795 ₿0.0000020	-5.00	$12.72M ₿143.8	$0.1979 ₿0.0000022	$0.1748 ₿0.0000019	$56.6K ₿0.64	$20.2M ₿228.41	$12.72M ₿143.8
1453	NATIX Network NATIX	$0.0003128 ₿0.0000000035	-1.85	$12.69M ₿143.62	$0.0003221 ₿0.0000000036	$0.0003118 ₿0.0000000035	$151.15K ₿1.73	$31.1M ₿351.94	$12.69M ₿143.62
1454	Access Protocol ACS	$0.0002791 ₿0.0000000031	1.50	$12.68M ₿143.52	$0.0002799 ₿0.0000000031	$0.0002749 ₿0.0000000030	$455.55K ₿5.75	$25.09M ₿283.88	$12.68M ₿143.52
1456	GAME by Virtuals GAME	$0.01261 ₿0.00000014	-3.66	$12.62M ₿138.67	$0.01325 ₿0.00000014	$0.01222 ₿0.00000013	$739.04K ₿8.4	$12.62M ₿138.67	$12.62M ₿138.67
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}