$3.32T
Capitalizzazione totale
$131.27B
Volume totale
BTC 57.46%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem
Jibchain Ecosystem (4663)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1223 Abelian  ABEL $0.1399
₿0.0000014
-7.60 $18.47M
₿193.04
$0.1518
₿0.0000015
$0.135
₿0.0000013
$69.03K
₿0.73
$31.52M
₿329.55
$18.47M
₿193.04
Previsione del prezzo di Abelian(abel)
1224 EthicHub  ETHIX $0.2622
₿0.0000027
0.48 $18.46M
₿192.94
$0.2631
₿0.0000027
$0.2602
₿0.0000026
$365.62
₿0
$26.18M
₿273.67
$18.46M
₿192.94
Previsione del prezzo di EthicHub(ethix)
1226 Aquarius  AQUA $0.0005119
₿0.0000000053
-1.60 $18.39M
₿192.14
$0.0005233
₿0.0000000054
$0.0005096
₿0.0000000053
$251.42K
₿2.61
$51.18M
₿534.89
$18.39M
₿192.14
Previsione del prezzo di Aquarius(aqua)
1230 ELYSIA  EL $0.002668
₿0.000000027
3.50 $18.16M
₿189.84
$0.002758
₿0.000000028
$0.002514
₿0.000000026
$871.82K
₿9.52
$18.16M
₿189.84
$18.16M
₿189.84
Previsione del prezzo di ELYSIA(el)
1234 Ampleforth  AMPL $1.28
₿0.000013
-1.75 $18M
₿187.68
$1.33
₿0.000013
$1.27
₿0.000013
$39.86K
₿0.44
$15.35M
₿159.97
$18M
₿187.68
Previsione del prezzo di Ampleforth(ampl)
1238 Syscoin  SYS $0.02098
₿0.00000021
-0.44 $17.8M
₿185.32
$0.02142
₿0.00000022
$0.02025
₿0.00000021
$6.72M
₿70.7
$17.8M
₿185.32
$17.8M
₿185.32
Previsione del prezzo di Syscoin(sys)
1239 OpenServ  SERV $0.02436
₿0.00000025
16.99 $17.78M
₿185.86
$0.02514
₿0.00000026
$0.02036
₿0.00000021
$448.88K
₿4.69
$24.36M
₿254.61
$17.78M
₿185.86
Previsione del prezzo di OpenServ(serv)
1241 Klever  KLV $0.001965
₿0.000000020
-0.31 $17.73M
₿185.47
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$243.78K
₿2.55
$17.73M
₿185.47
$17.73M
₿185.47
Previsione del prezzo di Klever(klv)
1242 Thought  THT $0.0311
₿0.00000032
-7.73 $17.71M
₿185.14
$0.03371
₿0.00000035
$0.0311
₿0.00000032
$6.77K
₿0.06
$50.09M
₿523.7
$17.71M
₿185.14
Previsione del prezzo di Thought(tht)
1243 Inverse Finance  INV $29.48
₿0.00030
-0.54 $17.69M
₿185.81
$30.06
₿0.00031
$29.23
₿0.00030
$22.09K
₿0.25
$21.4M
₿224.86
$17.69M
₿185.81
Previsione del prezzo di Inverse Finance(inv)
1244 Neutron  NTRN $0.02695
₿0.00000028
-6.35 $17.52M
₿183.4
$0.02879
₿0.00000029
$0.02627
₿0.00000027
$2.13M
₿22.37
$26.94M
₿282.05
$17.52M
₿183.4
Previsione del prezzo di Neutron(ntrn)
1250 Milady Cult Coin  CULT $0.000369
₿0.0000000038
-6.47 $17.3M
₿180.96
$0.0003956
₿0.0000000040
$0.0003669
₿0.0000000038
$1.64M
₿17.15
$36.91M
₿386.03
$17.3M
₿180.96
Previsione del prezzo di Milady Cult Coin(cult)
1253 Stake DAO  SDT $0.2573
₿0.0000026
0.90 $17.26M
₿180.6
$0.2605
₿0.0000026
$0.2532
₿0.0000026
$3.76K
₿0.04
$17.71M
₿185.32
$17.26M
₿180.6
Previsione del prezzo di Stake DAO(sdt)
1255 Phoenix  PHB $0.2783
₿0.0000029
-3.43 $17.19M
₿179.62
$0.289
₿0.0000030
$0.2725
₿0.0000028
$2.17M
₿22.68
$17.19M
₿179.62
$17.19M
₿179.62
Previsione del prezzo di Phoenix(phb)
1256 Hanu Yokia  HANU $0.0000001146
₿0.0000000000011
0.22 $17.18M
₿179.66
$0.0000001157
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$167.76
₿0
$68.05M
₿711.53
$17.18M
₿179.66
Previsione del prezzo di Hanu Yokia(hanu)
1259 SideShift Token  XAI $0.1094
₿0.0000011
-1.05 $17.09M
₿178.65
$0.1123
₿0.0000011
$0.1092
₿0.0000011
$12.11K
₿0.13
$22.98M
₿240.24
$17.09M
₿178.65
Previsione del prezzo di SideShift Token(xai)
1260 Radix  XRD $0.00128
₿0.000000013
7.11 $17.08M
₿178.75
$0.001296
₿0.000000013
$0.001157
₿0.000000011
$226.49K
₿2.4
$17.08M
₿178.76
$17.08M
₿178.75
Previsione del prezzo di Radix(xrd)
1266 CONX  CONX $0.01908
₿0.00000019
-2.05 $17M
₿178.11
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$480.44K
₿5.03
$38.16M
₿399.69
$17M
₿178.11
Previsione del prezzo di CONX(conx)
1267 Lumia  LUMIA $0.1226
₿0.0000012
-7.32 $16.98M
₿177.44
$0.1327
₿0.0000013
$0.1208
₿0.0000012
$3.95M
₿41.38
$29.29M
₿306.06
$16.98M
₿177.44
Previsione del prezzo di Lumia(lumia)
1270 Stader BNBx  BNBX $1,034.05
₿0.010
-0.45 $16.97M
₿177.36
$1,046.2
₿0.010
$1,023.27
₿0.010
$938.25
₿0.01
$0
$16.97M
₿177.36
Previsione del prezzo di Stader BNBx(bnbx)
1273 Ice Open Network  ICE $0.002476
₿0.000000026
-14.13 $16.91M
₿176.54
$0.002931
₿0.000000030
$0.002324
₿0.000000024
$20.72K
₿0.17
$52.64M
₿549.7
$16.91M
₿176.54
Previsione del prezzo di Ice Open Network(ice)
1274 Alpha Quark Token  AQT $0.6281
₿0.0000065
-0.65 $16.86M
₿176.27
$0.6374
₿0.0000066
$0.618
₿0.0000064
$1.84M
₿23.03
$18.87M
₿197.27
$16.86M
₿176.27
Previsione del prezzo di Alpha Quark Token(aqt)
1275 PIVX  PIVX $0.1696
₿0.0000017
3.74 $16.83M
₿174.03
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.72M
₿82.53
$16.83M
₿174.03
$16.83M
₿174.03
Previsione del prezzo di PIVX(pivx)
1276 Loan Protocol  LOAN $0.0005401
₿0.0000000056
-4.11 $16.75M
₿174.99
$0.0005706
₿0.0000000059
$0.0005344
₿0.0000000055
$141.35K
₿1.47
$56.45M
₿589.73
$16.75M
₿174.99
Previsione del prezzo di Loan Protocol(loan)
1277 Acet Token  ACT $0.009828
₿0.00000010
3.28 $16.74M
₿176.43
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$69.83K
₿0.73
$21.83M
₿230.18
$16.74M
₿176.43
Previsione del prezzo di Acet Token(act)
1278 LandWolf  WOLF $0.00001853
₿0.00000000019
-8.22 $16.72M
₿174.54
$0.0000204
₿0.00000000021
$0.00001821
₿0.00000000019
$940.51K
₿9.88
$16.72M
₿174.54
$16.72M
₿174.54
Previsione del prezzo di LandWolf(wolf)
1280 CoinMetro  XCM $0.05517
₿0.00000057
1.01 $16.69M
₿174.46
$0.05649
₿0.00000059
$0.05462
₿0.00000056
$25.45K
₿0.26
$17.29M
₿180.72
$16.69M
₿174.46
Previsione del prezzo di CoinMetro(xcm)
1281 TARS AI  TAI $0.02822
₿0.00000029
-3.21 $16.56M
₿173.98
$0.03071
₿0.00000031
$0.02782
₿0.00000029
$1.52M
₿15.82
$25.27M
₿265.41
$16.56M
₿173.98
Previsione del prezzo di TARS AI(tai)
1283 Thales  THALES $0.2585
₿0.0000026
-0.09 $16.59M
₿174.17
$0.2626
₿0.0000027
$0.254
₿0.0000026
$5.55K
₿0.06
$25.84M
₿271.33
$16.59M
₿174.17
Previsione del prezzo di Thales(thales)
1284 THORWallet DEX  TGT $0.01852
₿0.00000019
0.65 $16.59M
₿173.27
$0.01867
₿0.00000019
$0.01811
₿0.00000018
$235.54
₿0
$16.73M
₿174.75
$16.59M
₿173.27
Previsione del prezzo di THORWallet DEX(tgt)
1287 Hey Anon  ANON $1.23
₿0.000012
-3.29 $16.54M
₿173.01
$1.3
₿0.000013
$1.2
₿0.000012
$789.82K
₿8.27
$25.85M
₿270.4
$16.54M
₿173.01
Previsione del prezzo di Hey Anon(anon)
1288 MetFi  METFI $0.05988
₿0.00000062
-0.12 $16.53M
₿172.77
$0.06038
₿0.00000063
$0.05893
₿0.00000061
$35.36K
₿0.37
$26.96M
₿281.85
$16.53M
₿172.77
Previsione del prezzo di MetFi(metfi)
1289 Polyhedra Network  ZKJ $0.03964
₿0.00000041
-5.44 $16.53M
₿172.72
$0.04261
₿0.00000044
$0.03909
₿0.00000040
$2.8M
₿29.19
$39.63M
₿414.11
$16.53M
₿172.72
Previsione del prezzo di Polyhedra Network(zkj)
1290 Minswap  MIN $0.009388
₿0.000000098
-2.68 $16.48M
₿172.3
$0.009695
₿0.00000010
$0.009382
₿0.000000098
$190.85K
₿1.99
$23.44M
₿245.17
$16.48M
₿172.3
Previsione del prezzo di Minswap(min)
1291 Mossland  MOC $0.0371
₿0.00000038
1.07 $16.33M
₿170.88
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$870.35K
₿9.06
$18.53M
₿193.97
$16.33M
₿170.88
Previsione del prezzo di Mossland(moc)
1293 Vanar Chain  VANRY $0.008303
₿0.000000086
-2.75 $16.26M
₿170.11
$0.008574
₿0.000000089
$0.00819
₿0.000000085
$4.57M
₿47.83
$17.96M
₿187.87
$16.26M
₿170.11
Previsione del prezzo di Vanar Chain(vanry)
1295 Joe Coin  JOE $0.01622
₿0.00000016
-2.40 $16.22M
₿169.82
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$376.08K
₿3.93
$16.22M
₿169.82
$16.22M
₿169.82
Previsione del prezzo di Joe Coin(joe)
1298 LimeWire  LMWR $0.04401
₿0.00000046
-5.61 $16.22M
₿169.41
$0.05425
₿0.00000056
$0.04243
₿0.00000044
$4.58M
₿48.87
$27.86M
₿291.05
$16.22M
₿169.41
Previsione del prezzo di LimeWire(lmwr)
1299 Realio Network  RIO $0.1616
₿0.0000016
-3.25 $16.15M
₿169
$0.1683
₿0.0000017
$0.1603
₿0.0000016
$706.24K
₿7.38
$16.15M
₿169
$16.15M
₿169
Previsione del prezzo di Realio Network(rio)
1301 Portal  PORTAL $0.02116
₿0.00000022
1.54 $16.13M
₿168.32
$0.02121
₿0.00000022
$0.01956
₿0.00000020
$5.4M
₿57.35
$21.15M
₿220.81
$16.13M
₿168.32
Previsione del prezzo di Portal(portal)
1304 Planet IX (OLD)  IXT $0.202
₿0.0000021
-4.75 $16.05M
₿168.54
$0.214
₿0.0000022
$0.1909
₿0.0000019
$10.55K
₿0.11
$30.93M
₿324.9
$16.05M
₿168.54
Previsione del prezzo di Planet IX (OLD)(ixt)
1305 My Neighbor Alice  ALICE $0.1741
₿0.0000018
-3.66 $16.04M
₿167.62
$0.1818
₿0.0000018
$0.1696
₿0.0000017
$7.37M
₿77.05
$17.42M
₿182.03
$16.04M
₿167.62
Previsione del prezzo di My Neighbor Alice(alice)
1306 Firmachain  FCT $0.01448
₿0.00000015
-1.24 $16.03M
₿167.58
$0.015
₿0.00000015
$0.01434
₿0.00000015
$493.14K
₿5.19
$16.26M
₿169.95
$16.03M
₿167.58
Previsione del prezzo di Firmachain(fct)
1307 ThunderCore  TT $0.00122
₿0.000000012
-0.22 $16M
₿167.35
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$631.97K
₿6.61
$16M
₿167.35
$16M
₿167.35
Previsione del prezzo di ThunderCore(tt)
1308 Mobox  MBOX $0.03196
₿0.00000033
-3.25 $16M
₿167.21
$0.03311
₿0.00000034
$0.03126
₿0.00000032
$4.51M
₿47.24
$17.59M
₿183.92
$16M
₿167.21
Previsione del prezzo di Mobox(mbox)
1309 Comtech Gold  CGO $147.76
₿0.0015
0.09 $15.96M
₿167.36
$148.65
₿0.0015
$147.1
₿0.0015
$959.56K
₿10.07
$15.96M
₿167.36
$15.96M
₿167.36
Previsione del prezzo di Comtech Gold(cgo)
1310 Vestra DAO  VSTR $0.009814
₿0.00000010
-1.43 $15.94M
₿166.62
$0.01002
₿0.00000010
$0.00969
₿0.00000010
$55.74K
₿0.58
$490.4M
₿5.13K
$15.94M
₿166.62
Previsione del prezzo di Vestra DAO(vstr)
1311 Scroll  SCR $0.08357
₿0.00000087
2.33 $15.9M
₿166.14
$0.08372
₿0.00000087
$0.07815
₿0.00000081
$5.59M
₿57
$83.69M
₿874.44
$15.9M
₿166.14
Previsione del prezzo di Scroll(scr)
1314 TokenFi  TOKEN $0.004726
₿0.000000049
-2.63 $15.87M
₿166.13
$0.004973
₿0.000000051
$0.004687
₿0.000000049
$2.54M
₿25.92
$47.27M
₿494.78
$15.87M
₿166.13
Previsione del prezzo di TokenFi(token)
1315 GAME by Virtuals  GAME $0.01587
₿0.00000016
-3.19 $15.87M
₿165.99
$0.01697
₿0.00000017
$0.01563
₿0.00000016
$4.13M
₿43.43
$15.87M
₿165.99
$15.87M
₿165.99
Previsione del prezzo di GAME by Virtuals(game)
1320 Hamster Kombat  HMSTR $0.0002456
₿0.0000000025
0.87 $15.8M
₿165.01
$0.0002525
₿0.0000000026
$0.0002374
₿0.0000000024
$7.13M
₿76.04
$24.54M
₿256.32
$15.8M
₿165.01
Previsione del prezzo di Hamster Kombat(hmstr)
1321 Alien Worlds  TLM $0.002438
₿0.000000025
-1.04 $15.76M
₿164.65
$0.002483
₿0.000000025
$0.002337
₿0.000000024
$4.49M
₿47.05
$16.81M
₿175.63
$15.76M
₿164.65
Previsione del prezzo di Alien Worlds(tlm)
1322 Cudos  CUDOS $0.002136
₿0.000000022
-2.78 $15.75M
₿164.75
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$201.17
₿0
$19.9M
₿208.14
$15.75M
₿164.75
Previsione del prezzo di Cudos(cudos)
1324 OPENLOOT  OL $0.02015
₿0.00000021
-1.61 $15.73M
₿164.42
$0.0209
₿0.00000021
$0.01977
₿0.00000020
$1.76M
₿18.55
$100.77M
₿1.05K
$15.73M
₿164.42
Previsione del prezzo di OPENLOOT(ol)
1325 Clash of Lilliput  COL $0.1916
₿0.0000019
-0.88 $15.71M
₿164.26
$0.1942
₿0.0000020
$0.19
₿0.0000019
$6.56K
₿0.07
$191.38M
₿2K
$15.71M
₿164.26
Previsione del prezzo di Clash of Lilliput(col)
1332 DeFiChain  DFI $0.0171
₿0.00000017
1,916.04 $15.59M
₿163
$0.0171
₿0.00000017
$0.0008266
₿0.0000000086
$1.12K
₿0.01
$20.53M
₿214.67
$15.59M
₿163
Previsione del prezzo di DeFiChain(dfi)
1335 GME (Ethereum)  GME $0.00003776
₿0.00000000039
-2.58 $15.53M
₿162.15
$0.00003932
₿0.00000000040
$0.00003723
₿0.00000000038
$216.88K
₿2.27
$15.53M
₿162.15
$15.53M
₿162.15
Previsione del prezzo di GME (Ethereum)(gme)
1337 Sentinel Protocol  BOUNTY $0.03046
₿0.00000031
3.57 $15.48M
₿165.16
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.05M
₿229.65
$16.91M
₿180.43
$15.48M
₿165.16
Previsione del prezzo di Sentinel Protocol(bounty)
1340 Ellipsis  EPS $0.02201
₿0.00000023
-0.77 $15.37M
₿160.67
$0.02232
₿0.00000023
$0.02185
₿0.00000022
$9.67
₿0
$15.92M
₿166.48
$15.37M
₿160.67
Previsione del prezzo di Ellipsis(eps)
1341 DexTools  DEXT $0.2168
₿0.0000022
-0.36 $15.36M
₿160.61
$0.228
₿0.0000023
$0.2073
₿0.0000021
$16.18K
₿0.17
$24.39M
₿255.11
$15.36M
₿160.61
Previsione del prezzo di DexTools(dext)
1342 TG.Casino  TGC $0.1955
₿0.0000020
6.15 $15.36M
₿161.2
$0.197
₿0.0000020
$0.1728
₿0.0000017
$98.75K
₿1.03
$15.36M
₿161.2
$15.36M
₿161.2
Previsione del prezzo di TG.Casino(tgc)
1343 Beefy.Finance  BIFI $192
₿0.0020
-6.59 $15.34M
₿160.51
$207.18
₿0.0021
$187.45
₿0.0019
$2.53M
₿26.5
$15.34M
₿160.51
$15.34M
₿160.51
Previsione del prezzo di Beefy.Finance(bifi)
1347 Radicle  RAD $0.3068
₿0.0000032
-1.15 $15.3M
₿159.93
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.1M
₿95.04
$30.7M
₿320.95
$15.3M
₿159.93
Previsione del prezzo di Radicle(rad)
1348 MakerDAO Optimism Bridged DAI (Optimism)  DAI $1
₿0.000010
0.11 $15.28M
₿159.79
$1
₿0.000010
$0.9906
₿0.000010
$133.33K
₿1.62
$15.28M
₿159.79
$15.28M
₿159.79
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1349 Zerebro  ZEREBRO $0.01533
₿0.00000016
-11.54 $15.25M
₿159.9
$0.0177
₿0.00000018
$0.01525
₿0.00000016
$9.73M
₿101.62
$15.25M
₿159.9
$15.25M
₿159.9
Previsione del prezzo di Zerebro(zerebro)
1351 Redbelly Network  RBNT $0.006379
₿0.000000066
-3.29 $15.23M
₿159.21
$0.006596
₿0.000000068
$0.006254
₿0.000000065
$150.02K
₿1.57
$63.8M
₿667.04
$15.23M
₿159.21
Previsione del prezzo di Redbelly Network(rbnt)
1354 Spring Staked SUI  SSUI $1.83
₿0.000019
-1.80 $15.16M
₿158.41
$1.9
₿0.000019
$1.81
₿0.000018
$4.01K
₿0.04
$15.16M
₿158.41
$15.16M
₿158.41
Previsione del prezzo di Spring Staked SUI(ssui)
1357 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Previsione del prezzo di Ether-1(etho)
1358 Maya Protocol  CACAO $0.1502
₿0.0000015
-2.08 $15.02M
₿157.24
$0.1545
₿0.0000015
$0.1488
₿0.0000015
$2M
₿20.94
$15.02M
₿157.24
$15.02M
₿157.24
Previsione del prezzo di Maya Protocol(cacao)
1360 Meeds DAO  MEED $0.7346
₿0.0000076
0.11 $15.02M
₿157.02
$0.7443
₿0.0000077
$0.7263
₿0.0000075
$11.29K
₿0.12
$17.14M
₿179.2
$15.02M
₿157.02
Previsione del prezzo di Meeds DAO(meed)
1365 Impossible Finance Launchpad  IDIA $0.0199
₿0.00000020
-0.37 $14.9M
₿155.75
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$936.98
₿0.01
$19.9M
₿208.11
$14.9M
₿155.75
Previsione del prezzo di Impossible Finance Launchpad(idia)
1366 Melon  MLN $4.99
₿0.000052
-1.84 $14.89M
₿155.56
$5.09
₿0.000052
$4.95
₿0.000051
$2.69M
₿28.22
$14.89M
₿155.56
$14.89M
₿155.56
Previsione del prezzo di Melon(mln)
1367 Zeus Network  ZEUS $0.01809
₿0.00000018
-2.46 $14.85M
₿155.2
$0.01892
₿0.00000019
$0.01799
₿0.00000018
$1.18M
₿12.39
$18.1M
₿189.1
$14.85M
₿155.2
Previsione del prezzo di Zeus Network(zeus)
1368 Lazio Fan Token  LAZIO $1.13
₿0.000011
-0.13 $14.84M
₿155.12
$1.14
₿0.000011
$1.1
₿0.000011
$2.1M
₿21.93
$45.03M
₿470.81
$14.84M
₿155.12
Previsione del prezzo di Lazio Fan Token(lazio)
1370 XION  XION $0.2086
₿0.0000021
-0.46 $14.77M
₿154.17
$0.2283
₿0.0000023
$0.2059
₿0.0000021
$12.4M
₿129.57
$41.7M
₿435.17
$14.77M
₿154.17
Previsione del prezzo di XION(xion)
1371 Orchid Protocol  OXT $0.02492
₿0.00000026
-1.95 $14.76M
₿154.27
$0.02563
₿0.00000026
$0.02413
₿0.00000025
$1.76M
₿18.37
$24.95M
₿260.79
$14.76M
₿154.27
Previsione del prezzo di Orchid Protocol(oxt)
1372 I love puppies  PUPPIES $0.0000003515
₿0.0000000000036
-19.33 $14.78M
₿154.31
$0.0000004403
₿0.0000000000045
$0.0000003276
₿0.0000000000034
$1.21M
₿12.59
$14.78M
₿154.31
$14.78M
₿154.31
Previsione del prezzo di I love puppies(puppies)
1373 Layer3  L3 $0.01264
₿0.00000013
0.47 $14.75M
₿154.2
$0.01279
₿0.00000013
$0.01223
₿0.00000012
$7.65M
₿81.37
$42.15M
₿440.72
$14.75M
₿154.2
Previsione del prezzo di Layer3(l3)
1375 BXN  BXN $0.0009377
₿0.0000000098
1.86 $14.73M
₿154.27
$0.0009405
₿0.0000000098
$0.0009187
₿0.0000000095
$462.62K
₿4.86
$46.89M
₿491.24
$14.73M
₿154.27
Previsione del prezzo di BXN(bxn)
1377 Hypurr Fun  HFUN $14.78
₿0.00015
-0.12 $14.72M
₿153.81
$14.97
₿0.00015
$14.64
₿0.00015
$53.99K
₿0.56
$14.72M
₿153.81
$14.72M
₿153.81
Previsione del prezzo di Hypurr Fun(hfun)
1378 NFPrompt  NFP $0.02751
₿0.00000028
0.64 $14.71M
₿153.63
$0.02758
₿0.00000028
$0.02626
₿0.00000027
$2.95M
₿30.87
$27.49M
₿287.2
$14.71M
₿153.63
Previsione del prezzo di NFPrompt(nfp)
1379 NAVI Protocol  NAVX $0.01793
₿0.00000018
-3.05 $14.64M
₿153.31
$0.01872
₿0.00000019
$0.0179
₿0.00000018
$599.53K
₿6.23
$17.94M
₿187.84
$14.64M
₿153.31
Previsione del prezzo di NAVI Protocol(navx)
1380 STON  STON $0.3897
₿0.0000040
-0.12 $14.6M
₿152.66
$0.3905
₿0.0000040
$0.3774
₿0.0000039
$12.12K
₿0.13
$38.97M
₿407.64
$14.6M
₿152.66
Previsione del prezzo di STON(ston)
1381 Wanchain  WAN $0.07309
₿0.00000076
-1.16 $14.53M
₿151.9
$0.07514
₿0.00000077
$0.07255
₿0.00000076
$2.66M
₿27.83
$15.35M
₿160.45
$14.53M
₿151.9
Previsione del prezzo di Wanchain(wan)
1383 PepeCoin  PEPECOIN $0.1496
₿0.0000015
-0.46 $14.5M
₿151.7
$0.1532
₿0.0000015
$0.1489
₿0.0000015
$254.47K
₿2.67
$16.11M
₿168.51
$14.5M
₿151.7
Previsione del prezzo di PepeCoin(pepecoin)
1384 Compound Dai  CDAI $0.02507
₿0.00000026
0.06 $14.49M
₿151.49
$0.02511
₿0.00000026
$0.02503
₿0.00000025
$80.99
₿0
$14.49M
₿151.49
$14.49M
₿151.49
Previsione del prezzo di Compound Dai(cdai)
1386 WEMIX Dollar  WEMIX$ $0.9955
₿0.000010
-0.85 $14.48M
₿151.66
$1.02
₿0.000010
$0.988
₿0.000010
$92.63K
₿0.97
$14.48M
₿151.66
$14.48M
₿151.66
Previsione del prezzo di WEMIX Dollar(wemix$)
1387 AS Roma Fan Token  ASR $1.8
₿0.000018
1.79 $14.48M
₿151.75
$1.97
₿0.000020
$1.75
₿0.000018
$50.33M
₿525.29
$17.96M
₿188.31
$14.48M
₿151.75
Previsione del prezzo di AS Roma Fan Token(asr)
1391 PlatON Network  LAT $0.002119
₿0.000000022
-1.95 $14.41M
₿150.86
$0.002168
₿0.000000022
$0.002109
₿0.000000022
$6.42M
₿67.54
$21.74M
₿227.51
$14.41M
₿150.86
Previsione del prezzo di PlatON Network(lat)
1392 Spice  SFI $179.68
₿0.0018
-1.37 $14.39M
₿150.51
$189.89
₿0.0019
$171.57
₿0.0017
$30.4K
₿0.32
$16.56M
₿173.21
$14.39M
₿150.51
Previsione del prezzo di Spice(sfi)
1393 Synapse  SYN $0.06558
₿0.00000068
-3.12 $14.35M
₿150.13
$0.06804
₿0.00000070
$0.0638
₿0.00000066
$1.87M
₿19.49
$16.37M
₿171.33
$14.35M
₿150.13
Previsione del prezzo di Synapse(syn)
1394 Cronos zkEVM CRO  ZKCRO $0.1112
₿0.0000011
-1.59 $14.34M
₿149.91
$0.1131
₿0.0000011
$0.1112
₿0.0000011
$235.36
₿0
$14.34M
₿149.91
$14.34M
₿149.91
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1396 Unicorn Fart Dust  UFD $0.01432
₿0.00000015
-2.20 $14.31M
₿150.14
$0.01488
₿0.00000015
$0.01398
₿0.00000014
$4.98M
₿52.33
$14.31M
₿150.14
$14.31M
₿150.14
Previsione del prezzo di Unicorn Fart Dust(ufd)
1398 Neon  NEON $0.05963
₿0.00000062
-1.18 $14.28M
₿149.25
$0.06053
₿0.00000062
$0.05819
₿0.00000061
$653.88K
₿6.82
$59.62M
₿623.27
$14.28M
₿149.25
Previsione del prezzo di Neon(neon)
1399 Token dForce USD  USX $0.9228
₿0.0000096
-0.43 $14.25M
₿149.01
$0.9362
₿0.0000097
$0.9077
₿0.0000095
$14.25K
₿0.15
$124.13M
₿1.3K
$14.25M
₿149.01
Previsione del prezzo di Token dForce USD(usx)
1400 AhaToken  AHT $0.001964
₿0.000000020
-0.01 $14.24M
₿148.85
$0.001991
₿0.000000020
$0.001946
₿0.000000020
$147.25K
₿1.55
$15.28M
₿159.76
$14.24M
₿148.85
Previsione del prezzo di AhaToken(aht)
1401 AdEx  ADX $0.09582
₿0.00000099
-1.56 $14.15M
₿147.86
$0.09867
₿0.0000010
$0.09353
₿0.00000098
$5.56M
₿48.5
$14.36M
₿149.96
$14.15M
₿147.86
Previsione del prezzo di AdEx(adx)
1402 Swarms  SWARMS $0.01411
₿0.00000014
-1.47 $14.11M
₿147.7
$0.01478
₿0.00000015
$0.01383
₿0.00000014
$2.74M
₿28.59
$14.11M
₿147.7
$14.11M
₿147.7
Previsione del prezzo di Swarms(swarms)
1405 Stables Labs USDX  USDX $0.02056
₿0.00000021
-1.94 $14.08M
₿146.84
$0.02108
₿0.00000021
$0.02039
₿0.00000021
$22.31
₿0
$14.08M
₿146.84
$14.08M
₿146.84
Previsione del prezzo di Stables Labs USDX(usdx)
1409 DevvE  DEVVE $0.1595
₿0.0000016
-1.45 $13.95M
₿145.88
$0.175
₿0.0000018
$0.1524
₿0.0000015
$598.55K
₿6.25
$19.16M
₿200.31
$13.95M
₿145.88
Previsione del prezzo di DevvE(devve)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀