Ergebnisseite 8 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1211	Morphware XMW	$0.02197	7.78	$18.7M	$0.02285	$0.02037	$211.2K	$27.09M	$18.7M
1212	TARS AI TAI	$0.03238	16.54	$18.99M	$0.03431	$0.02774	$1.7M	$28.97M	$18.99M
1213	DeGate DG	$0.04899 ₿0.0000016	-0.05	$18.97M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$49M ₿1.68K	$18.97M ₿652.03
1215	Ampleforth AMPL	$1.35 ₿0.000017	2.84	$18.97M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$43.17K ₿14.1	$15.49M ₿4.46K	$18.97M ₿3.82K
1218	Neutron NTRN	$0.0296 ₿0.000015	2.09	$18.88M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.53M ₿196.13	$29.63M ₿15.05K	$18.88M ₿4.21K
1222	Milady Cult Coin CULT	$0.0003983	4.85	$18.74M	$0.0004023	$0.0003799	$1.69M	$39.98M	$18.74M
1223	Tribe TRIBE	$0.5025 ₿0.0000070	2.89	$19.12M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$84.37K ₿1.5	$502.5M ₿7.03K	$19.12M ₿3.2K
1225	EthicHub ETHIX	$0.2649 ₿0.0000030	0.95	$18.69M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$9.23K ₿0.01	$26.51M ₿304.82	$18.69M ₿214.89
1228	Lumia LUMIA	$0.1337	-3.01	$18.6M	$0.1398	$0.1335	$4.75M	$32.08M	$18.6M
1229	Stader SD	$0.2655 ₿0.000014	2.38	$18.49M ₿536.94	$0.2774 ₿0.000014	$0.2593 ₿0.000013	$5.3M ₿16.63	$31.86M ₿2.14K	$18.49M ₿536.94
1233	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.38M	$1.08	$1.08	$2.2M	$18.38M	$18.38M
1234	Syscoin SYS	$0.02159 ₿0.0000039	2.95	$18.37M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$10.31M ₿66.87	$18.37M ₿3.09K	$18.37M ₿3.05K
1237	Sentinel Protocol BOUNTY	$0.03296 ₿0.0000014	-3.64	$18.29M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$6.93M ₿51.48	$18.29M ₿743.04	$18.29M ₿739.68
1239	Phoenix PHB	$0.2952 ₿0.000031	1.38	$18.23M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$1.81M ₿119.2	$18.23M ₿1.56K	$18.23M ₿1.56K
1242	Cudos CUDOS	$0.00247 ₿0.00000031	8.19	$18.22M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$903.8 ₿33.39	$23.02M ₿2.86K	$18.22M ₿2.14K
1244	Joe Coin JOE	$0.0181 ₿0.000000034	9.63	$18.09M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$962.39K ₿1.75	$18.09M ₿34.14	$18.09M ₿34.14
1248	Polyhedra Network ZKJ	$0.04284 ₿0.000036	-2.59	$17.9M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.66M ₿485.7	$42.91M ₿32.51K	$17.9M ₿0
1250	Minswap MIN	$0.01012 ₿0.00000048	3.12	$17.76M ₿549.59	$0.01026 ₿0.00000051	$0.009776 ₿0.00000048	$228.04K ₿0.79	$25.27M ₿1.45K	$17.76M ₿549.59
1251	Inverse Finance INV	$29.55 ₿0.00083	1.49	$17.75M ₿428.1	$29.76 ₿0.00084	$28.63 ₿0.00079	$125.12K ₿8.13	$21.48M ₿460.39	$17.75M ₿428.1
1253	Abelian ABEL	$0.1341 ₿0.0000067	-0.97	$17.69M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$69.27K ₿2.32	$30.21M ₿1.53K	$17.69M ₿609.52
1254	TokenFi TOKEN	$0.005249 ₿0.0000020	4.36	$17.67M ₿2.85K	$0.005422 ₿0.0000021	$0.00503 ₿0.0000019	$4.64M ₿481.76	$52.64M ₿20.14K	$17.67M ₿2.85K
1256	CONX CONX	$0.01964 ₿0.0000030	2.17	$17.5M ₿1.66K	$0.01986 ₿0.0000031	$0.01921 ₿0.0000030	$322.12K ₿1.42	$39.28M ₿6.2K	$17.5M ₿1.66K
1257	GAME by Virtuals GAME	$0.01769	6.12	$17.61M	$0.01849	$0.01659	$6.36M	$17.61M	$17.61M
1258	Klever KLV	$0.001921 ₿0.000000050	3.63	$17.36M ₿455.86	$0.001954 ₿0.	$0.001843 ₿0.	$303.93K ₿0	$17.36M ₿455.85	$17.36M ₿455.86
1259	Hey Anon ANON	$1.31	10.87	$17.54M	$1.31	$1.17	$780.21K	$27.41M	$17.54M
1261	SideShift Token XAI	$0.1109 ₿0.0000027	0.47	$17.33M ₿360.39	$0.1117 ₿0.0000027	$0.1092 ₿0.0000026	$3.06K ₿0.14	$23.31M ₿568.86	$17.33M ₿360.39
1263	ELYSIA EL	$0.002559 ₿0.00000017	7.46	$17.42M ₿1.18K	$0.00258 ₿0.00000018	$0.00237 ₿0.00000017	$806.85K ₿41.54	$17.42M ₿1.18K	$17.42M ₿1.18K
1265	Loan Protocol LOAN	$0.0005567 ₿0.00000000097	1.03	$17.22M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$162.59K ₿1.66	$58.19M ₿71.6	$17.22M ₿0
1267	Hanu Yokia HANU	$0.000000116 ₿0.0000000000040	3.92	$17.39M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001115 ₿0.0000000000040	$201.83 ₿0.01	$68.88M ₿2.43K	$17.39M ₿115.62
1268	My Neighbor Alice ALICE	$0.1879 ₿0.000025	2.76	$17.31M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$6.96M ₿233.79	$18.8M ₿2.55K	$17.31M ₿2.28K
1269	Stake DAO SDT	$0.2576 ₿0.0000040	6.83	$17.31M ₿220.04	$0.2592 ₿0.0000041	$0.2397 ₿0.0000039	$4.29K ₿0.03	$17.76M ₿257.26	$17.31M ₿220.04
1270	Vanar Chain VANRY	$0.008835 ₿0.0000031	5.83	$17.31M ₿4.38K	$0.008862 ₿0.0000033	$0.00832 ₿0.0000031	$4.15M ₿277.07	$19.12M ₿4.38K	$17.31M ₿4.38K
1271	Alpha Quark Token AQT	$0.6438 ₿0.000025	2.31	$17.26M ₿685.38	$0.6479 ₿0.000025	$0.6283 ₿0.000025	$2.82M ₿45.39	$19.32M ₿767.78	$17.26M ₿685.38
1273	Stader BNBx BNBX	$1,044.99 ₿0.0092	2.69	$17.15M ₿420.61	$1,053.07 ₿0.0092	$1,017.01 ₿0.0089	$1.54K ₿2.47	$0	$17.15M ₿420.61
1274	Realio Network RIO	$0.1708 ₿0.000031	2.74	$17.11M ₿0	$0.1766 ₿0.000035	$0.1663 ₿0.000031	$976.01K ₿184.88	$17.11M ₿1.74K	$17.11M ₿0
1275	Planet IX (OLD) IXT	$0.215 ₿0.0000015	-8.58	$17.1M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$54.93K ₿4.2	$32.96M ₿241.76	$17.1M ₿175.01
1277	Mobox MBOX	$0.03411 ₿0.0000060	2.48	$17.07M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.27M ₿151.62	$18.78M ₿2.36K	$17.07M ₿1.67K
1281	GME (Ethereum) GME	$0.00004118	5.03	$16.94M	$0.00004356	$0.00003779	$394.28K	$16.94M	$16.94M
1286	Thales THALES	$0.2613 ₿0.0000046	-1.70	$16.78M ₿251.12	$0.2719 ₿0.0000047	$0.261 ₿0.0000046	$3.2K ₿1.62	$26.14M ₿453.28	$16.78M ₿251.12
1288	MetFi METFI	$0.06057 ₿0.000021	3.86	$16.8M ₿90.19	$0.06098 ₿0.000022	$0.05808 ₿0.000020	$54.92K ₿5.05	$27.42M ₿17.02K	$16.8M ₿90.19
1289	Acet Token ACT	$0.009882 ₿0.00000036	-8.37	$16.85M ₿787.63	$0.01096 ₿0.00000041	$0.009789 ₿0.00000034	$41.63K ₿3.17	$21.98M ₿810.79	$16.85M ₿787.63
1290	Zerebro ZEREBRO	$0.01678	-10.31	$16.75M	$0.02053	$0.01675	$31.45M	$16.75M	$16.75M
1293	Beefy.Finance BIFI	$208.8 ₿0.0060	2.56	$16.75M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.71M ₿53.67	$16.75M ₿488.28	$16.75M ₿488.28
1295	Firmachain FCT	$0.01502 ₿0.0000010	2.71	$16.63M ₿873.46	$0.01507 ₿0.0000011	$0.01445 ₿0.0000010	$314.78K ₿329.29	$16.86M ₿881.15	$16.63M ₿873.46
1296	CoinMetro XCM	$0.05486 ₿0.0000012	1.76	$16.58M ₿371.1	$0.05493 ₿0.0000012	$0.05282 ₿0.0000012	$9.11K ₿0.05	$17.18M ₿403.41	$16.58M ₿371.1
1298	Mossland MOC	$0.03753 ₿0.0000017	1.75	$16.56M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$542.33K ₿32.73	$18.8M ₿866.7	$16.56M ₿715.01
1301	Portal PORTAL	$0.02167 ₿0.000021	3.11	$16.49M ₿3.61K	$0.02179 ₿0.000023	$0.02093 ₿0.000021	$5.74M ₿589.8	$21.69M ₿21.63K	$16.49M ₿3.61K
1302	THORWallet DEX TGT	$0.01837 ₿0.00000048	9.09	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01678 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1304	OPENLOOT OL	$0.0211	1.83	$16.45M	$0.02295	$0.0205	$3.05M	$105.43M	$16.45M
1305	Vestra DAO VSTR	$0.01003	2.05	$16.45M	$0.01045	$0.009738	$71.48K	$503.39M	$16.45M
1307	Zeus Network ZEUS	$0.01984 ₿0.000011	-0.89	$16.34M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.9M ₿524.14	$19.93M ₿11.81K	$16.34M ₿0
1311	Alien Worlds TLM	$0.002519 ₿0.00000033	0.07	$16.3M ₿1.37K	$0.00256 ₿0.00000036	$0.002483 ₿0.00000033	$6.67M ₿155.6	$17.38M ₿2.12K	$16.3M ₿1.37K
1312	Hamster Kombat HMSTR	$0.0002528 ₿0.000000016	0.52	$16.28M	$0.0002565	$0.0002477	$7.74M	$25.29M	$16.28M
1313	ThunderCore TT	$0.001242 ₿0.000000080	2.41	$16.29M ₿888.91	$0.001246 ₿0.000000084	$0.001208 ₿0.000000078	$518.51K ₿1.85	$16.29M ₿888.91	$16.29M ₿888.91
1314	OpenServ SERV	$0.02189	5.72	$16.27M	$0.02291	$0.02059	$264.29K	$22.28M	$16.27M
1318	Spring Staked SUI SSUI	$1.91	2.08	$16.14M	$1.96	$1.86	$726.14	$16.14M	$16.14M
1320	Clash of Lilliput COL	$0.1952 ₿0.000011	-8.18	$16.02M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.7K ₿1.52	$195.24M ₿12.01K	$16.02M ₿985.26
1321	Comtech Gold CGO	$147.91 ₿0.0011	0.08	$16.02M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$971K ₿12.27	$16.02M ₿156.14	$16.02M ₿156.14
1327	Scroll SCR	$0.083	3.24	$15.77M	$0.08458	$0.08013	$4.55M	$83M	$15.77M
1328	DexTools DEXT	$0.2238 ₿0.000013	3.50	$15.86M ₿1.17K	$0.2335 ₿0.000013	$0.2058 ₿0.000012	$36.44K ₿7.7	$25.2M ₿1.75K	$15.86M ₿1.17K
1332	Redbelly Network RBNT	$0.006612	-1.29	$15.83M	$0.0068	$0.006389	$179.47K	$66.31M	$15.83M
1334	Fwog FWOG	$0.01611	5.94	$15.72M	$0.01687	$0.0151	$2.81M	$15.72M	$15.72M
1336	NAVI Protocol NAVX	$0.01914 ₿0.0000038	-0.72	$15.64M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$413.86K ₿208.67	$19.16M ₿3.9K	$15.64M ₿385.2
1339	Radicle RAD	$0.3127 ₿0.000036	1.14	$15.6M ₿1.84K	$0.3145 ₿0.000039	$0.3084 ₿0.000036	$3.7M ₿204.19	$31.3M ₿3.7K	$15.6M ₿1.84K
1341	Ellipsis EPS	$0.02229 ₿0.00000043	2.81	$15.58M ₿306.85	$0.02238 ₿0.00000043	$0.02168 ₿0.00000042	$34.73 ₿0.01	$16.14M ₿317.94	$15.58M ₿306.85
1344	Layer3 L3	$0.0133	3.86	$15.47M	$0.01336	$0.01273	$9.49M	$44.4M	$15.47M
1345	Orchid Protocol OXT	$0.0261 ₿0.0000020	1.59	$15.47M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.79M ₿80.8	$26.15M ₿2.04K	$15.47M ₿1.21K
1346	Maya Protocol CACAO	$0.1539 ₿0.000017	7.16	$15.41M ₿1.73K	$0.1541 ₿0.000018	$0.1434 ₿0.000016	$2.83M ₿16.88	$15.41M ₿1.73K	$15.41M ₿1.73K
1348	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	0.93	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.44K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.11	$15.28M	$1.02	$0.9959	$618.1K	$15.28M	$15.28M
1351	Unicorn Fart Dust UFD	$0.01525	6.61	$15.29M	$0.01532	$0.01396	$5.61M	$15.29M	$15.29M
1352	Spice SFI	$190.94 ₿0.00048	0.07	$16.05M ₿38.45	$200.57 ₿0.00055	$185.44 ₿0.00047	$28.12K ₿1.02	$18.47M ₿44.25	$16.05M ₿38.45
1354	Meeds DAO MEED	$0.7435 ₿0.0000044	3.83	$15.22M ₿60.3	$0.7529 ₿0.0000045	$0.7147 ₿0.0000044	$10.79K ₿0.5	$17.38M ₿32.83	$15.22M ₿60.3
1355	Melon MLN	$5.09 ₿0.00037	3.52	$15.22M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.58M ₿388.91	$15.22M ₿1K	$15.22M ₿546.84
1358	PinLink PIN	$0.1898	7.71	$15.18M	$0.1918	$0.1755	$333.98K	$18.97M	$15.18M
1359	Ether-1 ETHO	$0.195 ₿0.00000011	5.56	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.1845 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1360	PIVX PIVX	$0.1517 ₿0.0000068	10.41	$15.13M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.19M ₿63.8	$15.13M ₿560.3	$15.13M ₿560.3
1361	Hypurr Fun HFUN	$15.11	2.56	$15.05M	$15.23	$14.7	$41.91K	$15.05M	$15.05M
1364	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1366	Swarms SWARMS	$0.01501	1.62	$15.01M	$0.01526	$0.01464	$3.04M	$15.01M	$15.01M
1368	Wanchain WAN	$0.07523 ₿0.0000052	1.75	$15M ₿1.04K	$0.0756 ₿0.0000054	$0.07392 ₿0.0000052	$1.34M ₿60.95	$15.85M ₿1.1K	$15M ₿1.04K
1369	XION XION	$0.2115	-3.66	$14.99M	$0.2316	$0.2115	$16.54M	$42.31M	$14.99M
1370	Bluefin BLUE	$0.03798	6.14	$14.99M	$0.03893	$0.03516	$8.45M	$37.99M	$14.99M
1371	Radix XRD	$0.001121 ₿0.0000010	4.26	$14.99M ₿10.53K	$0.001123 ₿0.0000010	$0.001074 ₿0.0000010	$244.77K ₿86.88	$14.99M ₿12.95K	$14.99M ₿10.53K
1373	TG.Casino TGC	$0.1898 ₿0.0000051	7.84	$14.9M ₿372.08	$0.1945 ₿0.0000053	$0.1757 ₿0.0000048	$151.8K ₿4.66	$14.9M ₿448.01	$14.9M ₿372.08
1374	Synapse SYN	$0.06785 ₿0.000018	-2.43	$14.86M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.91M ₿355.07	$16.96M ₿3.51K	$14.86M ₿3.61K
1378	NFPrompt NFP	$0.02766 ₿0.0000093	2.09	$14.82M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.57M ₿321.33	$27.71M ₿6.64K	$14.82M ₿0
1379	PlatON Network LAT	$0.002178 ₿0.00000026	0.69	$14.8M ₿1.4K	$0.002202 ₿0.00000027	$0.002162 ₿0.00000024	$3.74M ₿114.15	$22.33M ₿2.69K	$14.8M ₿1.4K
1380	LimeWire LMWR	$0.0402 ₿0.000019	-2.08	$14.82M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.76M ₿73.78	$25.47M ₿15.54K	$14.82M ₿1.1K
1383	AdEx ADX	$0.09978 ₿0.0000039	2.37	$14.78M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.43M ₿150.67	$14.99M ₿595.38	$14.78M ₿571.75
1386	TrustToken TRU	$0.01076 ₿0.0000019	1.22	$14.75M ₿2.18K	$0.01084 ₿0.0000020	$0.01053 ₿0.0000019	$4.07M ₿296.08	$14.91M ₿2.4K	$14.75M ₿2.18K
1389	Lazio Fan Token LAZIO	$1.11 ₿0.000052	0.70	$14.66M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.85M ₿86.44	$44.5M ₿2.1K	$14.66M ₿439.39
1391	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.21	$14.59M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$65.41K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1392	Neon NEON	$0.06091 ₿0.000022	4.05	$14.59M ₿1.27K	$0.06167 ₿0.000023	$0.05844 ₿0.000019	$663.65K ₿107.31	$60.92M ₿22.04K	$14.59M ₿1.27K
1393	PepeCoin PEPECOIN	$0.1505 ₿0.000097	2.97	$14.59M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$253.38K ₿141.64	$16.2M ₿12.9K	$14.59M ₿0
1396	Compound Dai CDAI	$0.02506 ₿0.00000034	0.04	$14.49M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$366.02 ₿0.07	$14.49M ₿1.03K	$14.49M ₿1.03K
1397	STON STON	$0.386 ₿0.00041	-0.28	$14.48M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.36K ₿18.9	$38.66M ₿41.14K	$14.48M ₿694.41
1398	Stables Labs USDX USDX	$0.02112	-16.93	$14.46M	$0.02609	$0.02093	$185.93	$14.46M	$14.46M
1399	DevvE DEVVE	$0.1642 ₿0.000010	-0.49	$14.42M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$541.28K ₿19.33	$19.79M ₿205.32	$14.42M ₿0
1401	Token dForce USD USX	$0.932 ₿0.000015	0.97	$14.42M ₿473.66	$0.939 ₿0.000015	$0.9186 ₿0.000014	$9.81K ₿0.48	$125.54M ₿2.48K	$14.42M ₿473.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}