Ergebnisseite 8 für Top Jibchain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Jibchain Ecosystem-Kategorie-Token

Jibchain Ecosystem (4663)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1217	Aquarius AQUA	$0.0005256 ₿0.000000015	-1.64	$18.88M ₿343.35	$0.000541 ₿0.000000015	$0.0005237 ₿0.000000014	$24.43K ₿2.36	$52.55M ₿1.54K	$18.88M ₿343.35
1219	The Innovation Game TIG	$0.7311	-4.99	$18.78M	$0.77	$0.7307	$4.01M	$34.46M	$18.78M
1220	Lido Staked SOL STSOL	$176.76 ₿0.0028	-0.74	$18.77M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$56.97K ₿1.88	$18.77M ₿11.19K	$18.77M ₿11.19K
1223	Milady Cult Coin CULT	$0.0003981	0.59	$18.67M	$0.0004029	$0.0003876	$1.55M	$39.83M	$18.67M
1226	EthicHub ETHIX	$0.2618 ₿0.0000030	-1.88	$18.51M ₿214.89	$0.2669 ₿0.0000030	$0.2595 ₿0.0000029	$5.45K ₿0.01	$26.25M ₿304.82	$18.51M ₿214.89
1230	Ampleforth AMPL	$1.32 ₿0.000017	-0.91	$18.5M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$27.87K ₿14.1	$15.11M ₿4.46K	$18.5M ₿3.82K
1231	Neutron NTRN	$0.02885 ₿0.000015	-2.86	$18.39M ₿4.21K	$0.02988 ₿0.000016	$0.02883 ₿0.000014	$1.57M ₿196.13	$28.85M ₿15.05K	$18.39M ₿4.21K
1233	LandWolf WOLF	$0.00002019	-4.86	$18.29M	$0.00002167	$0.00002012	$1.31M	$18.29M	$18.29M
1235	Lumia LUMIA	$0.1315	-4.92	$18.16M	$0.1385	$0.1294	$4.61M	$31.32M	$18.16M
1238	Stader SD	$0.2605 ₿0.000014	-3.60	$18.16M ₿536.94	$0.2774 ₿0.000014	$0.2598 ₿0.000013	$4.96M ₿16.63	$31.31M ₿2.14K	$18.16M ₿536.94
1241	Morphware XMW	$0.02122	-6.61	$18.03M	$0.02285	$0.02116	$193.92K	$26.16M	$18.03M
1242	Klever KLV	$0.002 ₿0.000000050	5.70	$18.07M ₿455.86	$0.002077 ₿0.	$0.001857 ₿0.	$354.87K ₿0	$18.07M ₿455.85	$18.07M ₿455.86
1246	Syscoin SYS	$0.02101 ₿0.0000039	0.39	$17.89M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.05M ₿66.87	$17.89M ₿3.09K	$17.89M ₿3.05K
1249	Inverse Finance INV	$29.3 ₿0.00083	-0.14	$17.68M ₿428.1	$29.78 ₿0.00084	$29.22 ₿0.00079	$46.29K ₿8.13	$21.4M ₿460.39	$17.68M ₿428.1
1251	TARS AI TAI	$0.02999	3.50	$17.63M	$0.03431	$0.0283	$2.64M	$26.9M	$17.63M
1252	Phoenix PHB	$0.2855 ₿0.000031	-2.82	$17.62M ₿1.56K	$0.2977 ₿0.000034	$0.2847 ₿0.000031	$2M ₿119.2	$17.62M ₿1.56K	$17.62M ₿1.56K
1254	Loan Protocol LOAN	$0.000563 ₿0.00000000097	-1.58	$17.43M ₿0	$0.0005777 ₿0.0000000010	$0.0005501 ₿0.00000000093	$152.06K ₿1.66	$58.84M ₿71.6	$17.43M ₿0
1255	Polyhedra Network ZKJ	$0.04164 ₿0.000036	-6.19	$17.37M ₿0	$0.04493 ₿0.000040	$0.04154 ₿0.000036	$2.47M ₿485.7	$41.64M ₿32.51K	$17.37M ₿0
1256	SideShift Token XAI	$0.1109 ₿0.0000027	0.80	$17.33M ₿360.39	$0.1118 ₿0.0000027	$0.1095 ₿0.0000026	$1.93K ₿0.14	$23.3M ₿568.86	$17.33M ₿360.39
1257	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000040	-0.10	$17.29M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001141 ₿0.0000000000040	$130.27 ₿0.01	$68.47M ₿2.43K	$17.29M ₿115.62
1258	CONX CONX	$0.01935 ₿0.0000030	-1.06	$17.24M ₿1.66K	$0.01987 ₿0.0000031	$0.01926 ₿0.0000030	$281.75K ₿1.42	$38.7M ₿6.2K	$17.24M ₿1.66K
1259	Minswap MIN	$0.00981 ₿0.00000048	-2.13	$17.2M ₿549.59	$0.01026 ₿0.00000051	$0.009811 ₿0.00000048	$214.16K ₿0.79	$24.48M ₿1.45K	$17.2M ₿549.59
1260	Vanar Chain VANRY	$0.0088 ₿0.0000031	0.68	$17.23M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.53M ₿277.07	$19.03M ₿4.38K	$17.23M ₿4.38K
1264	Alpha Quark Token AQT	$0.6377 ₿0.000025	0.73	$17.09M ₿685.38	$0.6444 ₿0.000025	$0.6287 ₿0.000025	$2.58M ₿45.39	$19.13M ₿767.78	$17.09M ₿685.38
1265	Stader BNBx BNBX	$1,038.08 ₿0.0092	-1.32	$17.03M ₿420.61	$1,052 ₿0.0092	$1,027.91 ₿0.0089	$862.46 ₿2.47	$0	$17.03M ₿420.61
1267	Stake DAO SDT	$0.253 ₿0.0000040	-0.12	$16.98M ₿220.04	$0.2592 ₿0.0000041	$0.2495 ₿0.0000039	$826.93 ₿0.03	$17.42M ₿257.26	$16.98M ₿220.04
1269	Hey Anon ANON	$1.27	3.93	$17.01M	$1.31	$1.2	$794.85K	$26.59M	$17.01M
1271	ELYSIA EL	$0.002489 ₿0.00000017	1.35	$16.94M ₿1.18K	$0.002599 ₿0.00000018	$0.002418 ₿0.00000017	$776.04K ₿41.54	$16.94M ₿1.18K	$16.94M ₿1.18K
1274	Realio Network RIO	$0.168 ₿0.000031	-3.08	$16.8M ₿0	$0.1766 ₿0.000035	$0.1679 ₿0.000031	$887.25K ₿184.88	$16.8M ₿1.74K	$16.8M ₿0
1275	My Neighbor Alice ALICE	$0.1821 ₿0.000025	-1.92	$16.79M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.34M ₿233.79	$18.23M ₿2.55K	$16.79M ₿2.28K
1276	Zerebro ZEREBRO	$0.01674	-13.49	$16.74M	$0.02053	$0.0166	$22.06M	$16.74M	$16.74M
1277	Joe Coin JOE	$0.01666 ₿0.000000034	-8.93	$16.67M ₿34.14	$0.0183 ₿0.000000034	$0.01659 ₿0.000000030	$605.7K ₿1.75	$16.67M ₿34.14	$16.67M ₿34.14
1280	CoinMetro XCM	$0.05507 ₿0.0000012	1.36	$16.65M ₿371.1	$0.05512 ₿0.0000012	$0.05383 ₿0.0000012	$12.22K ₿0.05	$17.24M ₿403.41	$16.65M ₿371.1
1282	Beefy.Finance BIFI	$208.47 ₿0.0060	0.46	$16.68M ₿488.28	$219.94 ₿0.0062	$200.47 ₿0.0057	$5.81M ₿53.67	$16.68M ₿488.28	$16.68M ₿488.28
1283	Sentinel Protocol BOUNTY	$0.02991 ₿0.0000014	-11.31	$16.59M ₿739.68	$0.03388 ₿0.0000015	$0.02978 ₿0.0000014	$5.47M ₿51.48	$16.59M ₿743.04	$16.59M ₿739.68
1284	Abelian ABEL	$0.1259 ₿0.0000067	-7.78	$16.62M ₿609.52	$0.1365 ₿0.0000072	$0.1252 ₿0.0000060	$83.69K ₿2.32	$28.38M ₿1.53K	$16.62M ₿609.52
1286	Mobox MBOX	$0.03315 ₿0.0000060	-2.18	$16.6M ₿1.67K	$0.03435 ₿0.0000061	$0.03318 ₿0.0000059	$5.07M ₿151.62	$18.26M ₿2.36K	$16.6M ₿1.67K
1287	Planet IX (OLD) IXT	$0.2152 ₿0.0000015	-6.55	$16.82M ₿175.01	$0.2396 ₿0.0000016	$0.1834 ₿0.0000015	$49.15K ₿4.2	$32.43M ₿241.76	$16.82M ₿175.01
1288	Thales THALES	$0.2579 ₿0.0000046	-4.73	$16.58M ₿251.12	$0.2707 ₿0.0000047	$0.2572 ₿0.0000046	$2.13K ₿1.62	$25.83M ₿453.28	$16.58M ₿251.12
1291	MetFi METFI	$0.05994 ₿0.000021	1.30	$16.53M ₿90.19	$0.06098 ₿0.000022	$0.0587 ₿0.000020	$36.64K ₿5.05	$26.97M ₿17.02K	$16.53M ₿90.19
1292	Firmachain FCT	$0.01484 ₿0.0000010	0.32	$16.42M ₿873.46	$0.01529 ₿0.0000011	$0.01445 ₿0.0000010	$344.37K ₿329.29	$16.65M ₿881.15	$16.42M ₿873.46
1293	THORWallet DEX TGT	$0.01838 ₿0.00000048	6.44	$16.49M ₿251.73	$0.01838 ₿0.00000056	$0.01708 ₿0.00000045	$10.15 ₿2.89	$16.63M ₿422.16	$16.49M ₿251.73
1297	Mossland MOC	$0.03699 ₿0.0000017	0.11	$16.29M ₿715.01	$0.03789 ₿0.0000017	$0.03685 ₿0.0000017	$402.61K ₿32.73	$18.49M ₿866.7	$16.29M ₿715.01
1298	TokenFi TOKEN	$0.004854 ₿0.0000020	-8.56	$16.3M ₿2.85K	$0.005422 ₿0.0000021	$0.004784 ₿0.0000019	$5.43M ₿481.76	$48.55M ₿20.14K	$16.3M ₿2.85K
1299	GAME by Virtuals GAME	$0.01611	-11.77	$16.29M	$0.01826	$0.01611	$6.1M	$16.29M	$16.29M
1302	Cudos CUDOS	$0.002196 ₿0.00000031	-6.38	$16.19M ₿2.14K	$0.002752 ₿0.00000032	$0.002194 ₿0.00000030	$1.03K ₿33.39	$20.45M ₿2.86K	$16.19M ₿2.14K
1304	Redbelly Network RBNT	$0.00673	0.74	$16.07M	$0.0068	$0.006389	$171.3K	$67.31M	$16.07M
1305	ThunderCore TT	$0.00123 ₿0.000000080	1.55	$16.14M ₿888.91	$0.001252 ₿0.000000084	$0.001208 ₿0.000000078	$376.82K ₿1.85	$16.14M ₿888.91	$16.14M ₿888.91
1306	Portal PORTAL	$0.02104 ₿0.000021	-2.30	$15.99M ₿3.61K	$0.02179 ₿0.000023	$0.02105 ₿0.000021	$5.49M ₿589.8	$21.04M ₿21.63K	$15.99M ₿3.61K
1307	Comtech Gold CGO	$148.07 ₿0.0011	-0.27	$15.99M ₿156.14	$149.11 ₿0.0011	$147.48 ₿0.0010	$968.61K ₿12.27	$15.99M ₿156.14	$15.99M ₿156.14
1309	Alien Worlds TLM	$0.002468 ₿0.00000033	-2.83	$15.96M ₿1.37K	$0.002541 ₿0.00000036	$0.002462 ₿0.00000033	$6.17M ₿155.6	$17.02M ₿2.12K	$15.96M ₿1.37K
1310	OPENLOOT OL	$0.02057	-3.14	$16.05M	$0.02295	$0.02032	$2.64M	$102.85M	$16.05M
1317	Hamster Kombat HMSTR	$0.0002459 ₿0.000000016	-3.47	$15.84M	$0.000255	$0.0002459	$6.92M	$24.61M	$15.84M
1318	Clash of Lilliput COL	$0.1928 ₿0.000011	-0.55	$15.83M ₿985.26	$0.1965 ₿0.000012	$0.189 ₿0.000011	$8.37K ₿1.52	$192.87M ₿12.01K	$15.83M ₿985.26
1319	Vestra DAO VSTR	$0.009729	-3.80	$15.82M	$0.01045	$0.009668	$155.25K	$486.38M	$15.82M
1322	NAVI Protocol NAVX	$0.01921 ₿0.0000038	-0.02	$15.68M ₿385.2	$0.0194 ₿0.0000040	$0.01884 ₿0.0000038	$387.99K ₿208.67	$19.22M ₿3.9K	$15.68M ₿385.2
1323	Zeus Network ZEUS	$0.01913 ₿0.000011	-11.86	$15.68M ₿0	$0.0217 ₿0.000014	$0.0191 ₿0.000011	$1.73M ₿524.14	$19.12M ₿11.81K	$15.68M ₿0
1329	DexTools DEXT	$0.2202 ₿0.000013	-0.75	$15.61M ₿1.17K	$0.2336 ₿0.000013	$0.2133 ₿0.000012	$36K ₿7.7	$24.79M ₿1.75K	$15.61M ₿1.17K
1331	OpenServ SERV	$0.02134	-3.15	$15.57M	$0.02291	$0.02131	$181.31K	$21.33M	$15.57M
1333	LimeWire LMWR	$0.04229 ₿0.000019	6.28	$15.59M ₿1.1K	$0.04232 ₿0.000020	$0.03909 ₿0.000018	$1.86M ₿73.78	$26.78M ₿15.54K	$15.59M ₿1.1K
1336	Spring Staked SUI SSUI	$1.87	-2.20	$15.53M	$1.96	$1.86	$851.79	$15.53M	$15.53M
1337	GME (Ethereum) GME	$0.00003771	-10.73	$15.52M	$0.00004288	$0.00003734	$267.46K	$15.52M	$15.52M
1338	Ellipsis EPS	$0.02222 ₿0.00000043	-0.55	$15.52M ₿306.85	$0.02237 ₿0.00000043	$0.02204 ₿0.00000042	$10.16 ₿0.01	$16.08M ₿317.94	$15.52M ₿306.85
1340	Radicle RAD	$0.309 ₿0.000036	-1.35	$15.41M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.62M ₿204.19	$30.92M ₿3.7K	$15.41M ₿1.84K
1341	Scroll SCR	$0.08094	-2.19	$15.39M	$0.08458	$0.08102	$4.27M	$80.99M	$15.39M
1343	Spice SFI	$190.02 ₿0.00048	-4.52	$15.21M ₿38.45	$200.57 ₿0.00055	$183.51 ₿0.00047	$24.56K ₿1.02	$17.51M ₿44.25	$15.21M ₿38.45
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.02	$15.29M	$1	$0.9941	$582.81K	$15.29M	$15.29M
1348	Radix XRD	$0.001153 ₿0.0000010	4.01	$15.47M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$210.63K ₿86.88	$15.47M ₿12.95K	$15.47M ₿10.53K
1351	Maya Protocol CACAO	$0.1522 ₿0.000017	2.11	$15.22M ₿1.73K	$0.1548 ₿0.000018	$0.1481 ₿0.000016	$2.67M ₿16.88	$15.22M ₿1.73K	$15.22M ₿1.73K
1354	Ether-1 ETHO	$0.195 ₿0.00000011	0.56	$15.14M ₿6.49	$0.1952 ₿0.00000014	$0.191 ₿0.000000068	$2.21 ₿0.79	$15.14M	$15.14M ₿6.49
1355	Melon MLN	$5.06 ₿0.00037	1.05	$15.13M ₿546.84	$5.21 ₿0.00041	$4.97 ₿0.00035	$5.39M ₿388.91	$15.13M ₿1K	$15.13M ₿546.84
1356	Meeds DAO MEED	$0.7382 ₿0.0000044	-1.17	$15.1M ₿60.3	$0.7529 ₿0.0000045	$0.7309 ₿0.0000044	$10.77K ₿0.5	$17.23M ₿32.83	$15.1M ₿60.3
1358	Orchid Protocol OXT	$0.02545 ₿0.0000020	-1.64	$15.06M ₿1.21K	$0.0262 ₿0.0000021	$0.02545 ₿0.0000020	$1.84M ₿80.8	$25.45M ₿2.04K	$15.06M ₿1.21K
1363	Fwog FWOG	$0.01541	-2.43	$15.02M	$0.01657	$0.01485	$2.7M	$15.02M	$15.02M
1366	PinLink PIN	$0.1859	-1.25	$14.87M	$0.1897	$0.1842	$387.32K	$18.59M	$14.87M
1367	NFPrompt NFP	$0.0277 ₿0.0000093	-0.30	$14.82M ₿0	$0.02788 ₿0.000010	$0.02706 ₿0.0000092	$3.36M ₿321.33	$27.7M ₿6.64K	$14.82M ₿0
1368	Unicorn Fart Dust UFD	$0.01485	-1.01	$14.85M	$0.01532	$0.01444	$5.26M	$14.85M	$14.85M
1369	Neon NEON	$0.06158 ₿0.000022	3.31	$14.92M ₿1.27K	$0.06252 ₿0.000023	$0.05871 ₿0.000019	$626.52K ₿107.31	$62.29M ₿22.04K	$14.92M ₿1.27K
1371	PlatON Network LAT	$0.002179 ₿0.00000026	-0.27	$14.81M ₿1.4K	$0.002202 ₿0.00000027	$0.002164 ₿0.00000024	$3.99M ₿114.15	$22.34M ₿2.69K	$14.81M ₿1.4K
1373	Alephium ALPH	$0.1179 ₿0.000049	-3.32	$14.77M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$494.73K ₿67.35	$25.74M ₿9.7K	$14.77M ₿3.71K
1374	PepeCoin PEPECOIN	$0.1524 ₿0.000097	1.40	$14.77M ₿0	$0.1533 ₿0.00010	$0.1479 ₿0.000090	$273.96K ₿141.64	$16.41M ₿12.9K	$14.77M ₿0
1375	Hypurr Fun HFUN	$14.85	-0.71	$14.78M	$15.26	$14.83	$82.38K	$14.78M	$14.78M
1377	Synapse SYN	$0.06743 ₿0.000018	-1.72	$14.76M ₿3.61K	$0.06863 ₿0.000020	$0.06631 ₿0.000018	$2.66M ₿355.07	$16.85M ₿3.51K	$14.76M ₿3.61K
1378	Layer3 L3	$0.01267	-3.46	$14.75M	$0.01336	$0.01267	$9.96M	$42.28M	$14.75M
1380	Wanchain WAN	$0.07389 ₿0.0000052	-1.80	$14.68M ₿1.04K	$0.0756 ₿0.0000054	$0.0738 ₿0.0000052	$1.56M ₿60.95	$15.51M ₿1.1K	$14.68M ₿1.04K
1381	XION XION	$0.207	-6.98	$14.68M	$0.2242	$0.2054	$13.11M	$41.43M	$14.68M
1382	Bluefin BLUE	$0.03661	2.00	$14.45M	$0.03893	$0.03516	$8.56M	$36.61M	$14.45M
1383	Lazio Fan Token LAZIO	$1.11 ₿0.000052	-1.12	$14.61M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.83M ₿86.44	$44.35M ₿2.1K	$14.61M ₿439.39
1384	Cronos zkEVM CRO ZKCRO	$0.1133	-2.84	$14.61M	$0.1166	$0.1133	$9.52	$14.61M	$14.61M
1385	STON STON	$0.3888 ₿0.00041	0.17	$14.56M ₿694.41	$0.3901 ₿0.00043	$0.3763 ₿0.00037	$10.48K ₿18.9	$38.88M ₿41.14K	$14.56M ₿694.41
1386	AhaToken AHT	$0.002014 ₿0.00000013	2.37	$14.51M ₿676.24	$0.002031 ₿0.00000014	$0.001954 ₿0.00000013	$182.27K ₿139.1	$15.58M ₿1.07K	$14.51M ₿676.24
1387	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.75	$14.59M ₿410.77	$1.01 ₿0.	$0.9907 ₿0.	$60.55K ₿0	$14.59M ₿453.2	$14.59M ₿410.77
1389	Compound Dai CDAI	$0.02505 ₿0.00000034	-0.02	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$268.69 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1390	Swarms SWARMS	$0.01448	-4.69	$14.48M	$0.01519	$0.01447	$2.12M	$14.48M	$14.48M
1391	Impossible Finance Launchpad IDIA	$0.01938 ₿0.0000011	-5.03	$14.47M ₿827.24	$0.02083 ₿0.0000011	$0.01934 ₿0.0000010	$11.39K ₿1.17	$19.34M ₿1.11K	$14.47M ₿827.24
1392	TrustToken TRU	$0.01054 ₿0.0000019	-1.87	$14.45M ₿2.18K	$0.01081 ₿0.0000020	$0.01045 ₿0.0000019	$3.35M ₿296.08	$14.6M ₿2.4K	$14.45M ₿2.18K
1393	DevvE DEVVE	$0.1651 ₿0.000010	-1.50	$14.44M ₿0	$0.168 ₿0.000010	$0.1543 ₿0.0000089	$505.15K ₿19.33	$19.83M ₿205.32	$14.44M ₿0
1394	AdEx ADX	$0.09759 ₿0.0000039	-1.12	$14.43M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$6.61M ₿150.67	$14.64M ₿595.38	$14.43M ₿571.75
1398	PIVX PIVX	$0.144 ₿0.0000068	5.25	$14.36M ₿560.3	$0.1553 ₿0.0000071	$0.1354 ₿0.0000068	$3.58M ₿63.8	$14.36M ₿560.3	$14.36M ₿560.3
1399	Token dForce USD USX	$0.9288 ₿0.000015	0.10	$14.35M ₿473.66	$0.939 ₿0.000015	$0.9234 ₿0.000014	$10.35K ₿0.48	$124.96M ₿2.48K	$14.35M ₿473.66
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}