Pagina dei risultati 7 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	Nosana NOS	$0.3038 ₿0.0000031	-2.39	$25.32M ₿263.95	$0.3115 ₿0.0000032	$0.2997 ₿0.0000031	$377.85K ₿3.99	$30.36M ₿316.49	$25.32M ₿263.95
1024	Gains Network GNS	$0.9642 ₿0.000010	-3.30	$25.25M ₿263.19	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.77M ₿70.91	$25.25M ₿263.19	$25.25M ₿263.19
1025	Marinade MNDE	$0.04622 ₿0.00000047	-4.26	$25.23M ₿261.4	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$574.5K ₿26.92	$32.27M ₿334.27	$25.23M ₿261.4
1028	Hegic HEGIC	$0.02333 ₿0.00000024	-3.63	$25.15M ₿261.92	$0.02447 ₿0.00000025	$0.02328 ₿0.00000024	$63.19 ₿0	$25.15M ₿261.92	$25.15M ₿261.92
1030	Adventure Gold AGLD	$0.2869 ₿0.0000030	-4.32	$25.08M ₿261.66	$0.3023 ₿0.0000031	$0.2862 ₿0.0000029	$5.96M ₿61.6	$26.62M ₿277.82	$25.08M ₿261.66
1031	SuperWalk GRND GRND	$0.03546 ₿0.00000036	-1.59	$25.05M ₿261.02	$0.03606 ₿0.00000037	$0.03502 ₿0.00000036	$99.9K ₿1.04	$34.96M ₿364.24	$25.05M ₿261.02
1033	Keep Network KEEP	$0.04548 ₿0.00000047	-7.56	$25.01M ₿260.77	$0.05154 ₿0.00000053	$0.04531 ₿0.00000046	$6.35K ₿0.07	$45.49M ₿474.37	$25.01M ₿260.77
1035	Huobi Token HT	$0.2284 ₿0.0000023	2.57	$24.99M ₿262.29	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.87K ₿0.17	$24.99M ₿262.29	$24.99M ₿262.29
1037	JOE JOE	$0.06183 ₿0.00000064	-7.23	$24.97M ₿262.15	$0.06753 ₿0.00000069	$0.06183 ₿0.00000064	$3.8M ₿38.22	$30.92M ₿324.59	$24.97M ₿262.15
1039	USUALx USUALX	$0.04824 ₿0.00000050	2.45	$24.9M ₿259.96	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$28.35K ₿0.3	$24.9M ₿259.96	$24.9M ₿259.96
1041	BounceBit BB	$0.06073 ₿0.00000063	-9.26	$24.8M ₿260.31	$0.06741 ₿0.00000069	$0.06053 ₿0.00000063	$12.89M ₿134.85	$127.2M ₿1.34K	$24.8M ₿260.31
1042	Velodrome Finance VELO	$0.02361 ₿0.00000024	-6.54	$24.78M ₿259.67	$0.02559 ₿0.00000026	$0.02358 ₿0.00000024	$4.66M ₿49.14	$55.25M ₿578.83	$24.78M ₿259.67
1046	Compound Basic Attention Token CBAT	$0.003945 ₿0.000000041	-6.61	$24.62M ₿257.42	$0.004274 ₿0.000000044	$0.003935 ₿0.000000040	$0 ₿0	$24.62M ₿257.42	$24.62M ₿257.42
1048	Cookie DAO COOKIE	$0.03808 ₿0.00000040	-18.39	$24.59M ₿260.34	$0.0471 ₿0.00000048	$0.0379 ₿0.00000039	$16.35M ₿166.59	$37.95M ₿401.76	$24.59M ₿260.34
1049	Foom FOOM	$0.0000001398 ₿0.0000000000014	0.89	$24.46M ₿255.82	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$293.82K ₿3.06	$24.46M ₿255.82	$24.46M ₿255.82
1050	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.36M ₿254.09	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.5K ₿0.28	$24.36M ₿254.09	$24.36M ₿254.09
1051	stake.link SDL	$0.4439 ₿0.0000046	-1.72	$24.35M ₿254.7	$0.4641 ₿0.0000047	$0.4429 ₿0.0000045	$5.33K ₿0.06	$44.39M ₿464.26	$24.35M ₿254.7
1054	Gyroscope GYD GYD	$1 ₿0.000010	-0.02	$24.25M ₿252.26	$1 ₿0.000010	$0.9926 ₿0.000010	$23.72K ₿0.25	$24.25M ₿252.26	$24.25M ₿252.26
1057	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,288.94 ₿0.034	-1.88	$24.12M ₿251.6	$3,382.97 ₿0.034	$3,282.8 ₿0.034	$19.81K ₿0.18	$24.12M ₿251.6	$24.12M ₿251.6
1059	Moonbeam GLMR	$0.02315 ₿0.00000024	-3.82	$24.11M ₿252.59	$0.02432 ₿0.00000025	$0.02315 ₿0.00000024	$2.01M ₿21.09	$28.07M ₿294.15	$24.11M ₿252.59
1060	BENQI QI	$0.00334 ₿0.000000034	-4.71	$24.02M ₿250.38	$0.003531 ₿0.000000036	$0.003333 ₿0.000000034	$988.07K ₿10.21	$24.02M ₿250.38	$24.02M ₿250.38
1063	Rei REI	$0.02397 ₿0.00000025	-5.00	$23.96M ₿248.75	$0.02685 ₿0.00000027	$0.02384 ₿0.00000024	$633.61K ₿6.61	$23.96M ₿248.75	$23.96M ₿248.75
1064	Cetus Protocol CETUS	$0.02673 ₿0.00000027	-5.96	$23.99M ₿251	$0.02878 ₿0.00000029	$0.02671 ₿0.00000027	$4.48M ₿45.01	$26.74M ₿279.79	$23.99M ₿251
1066	Renzo REZ	$0.005315 ₿0.000000055	-12.38	$23.85M ₿249.54	$0.006146 ₿0.000000063	$0.005302 ₿0.000000055	$17.27M ₿187.71	$52.11M ₿545.14	$23.85M ₿249.54
1067	Luna by Virtuals LUNA	$0.02408 ₿0.00000025	0.48	$23.94M ₿252.61	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.63M ₿17.57	$23.94M ₿252.61	$23.94M ₿252.61
1068	Coin98 C98	$0.02386 ₿0.00000025	-4.99	$23.84M ₿250.74	$0.02533 ₿0.00000026	$0.02383 ₿0.00000024	$4.61M ₿47.76	$23.84M ₿250.74	$23.84M ₿250.74
1070	Travala.com AVA	$0.335 ₿0.0000034	-2.23	$23.8M ₿248.84	$0.3459 ₿0.0000035	$0.3337 ₿0.0000034	$7.01M ₿72.65	$23.8M ₿248.84	$23.8M ₿248.84
1075	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1076	Act I The AI Prophecy ACT	$0.02479 ₿0.00000026	1.07	$23.56M ₿248.81	$0.02752 ₿0.00000028	$0.02437 ₿0.00000025	$48.52M ₿505.67	$23.56M ₿248.81	$23.56M ₿248.81
1077	StrikeCoin STRX	$0.02778 ₿0.00000029	-6.86	$23.56M ₿247.12	$0.02991 ₿0.00000030	$0.02776 ₿0.00000028	$24.92K ₿0.29	$24.64M ₿258.44	$23.56M ₿247.12
1078	MovieBloc MBL	$0.001235 ₿0.000000012	-3.49	$23.49M ₿245.15	$0.001283 ₿0.000000013	$0.001232 ₿0.000000012	$3.06M ₿34.38	$37.07M ₿386.88	$23.49M ₿245.15
1082	Solayer Staked SOL SSOL	$159.37 ₿0.0016	-3.68	$23.32M ₿243.84	$166.4 ₿0.0017	$159.08 ₿0.0016	$41.69K ₿0.45	$23.32M ₿243.84	$23.32M ₿243.84
1083	Celer Network CELR	$0.004103 ₿0.000000043	-5.77	$23.24M ₿245	$0.004402 ₿0.000000045	$0.004115 ₿0.000000043	$1.64M ₿16.97	$41.17M ₿433.98	$23.24M ₿245
1084	Dogs DOGS	$0.00004497 ₿0.00000000046	-5.92	$23.22M ₿243.23	$0.00004821 ₿0.00000000049	$0.00004487 ₿0.00000000046	$5.44M ₿57.17	$24.72M ₿258.88	$23.22M ₿243.23
1088	Sceptre Staked FLR SFLR	$0.0191 ₿0.00000020	0.53	$23.13M ₿242.54	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$499.34K ₿5.25	$23.13M ₿242.54	$23.13M ₿242.54
1089	Gems VIP GEMS	$0.03584 ₿0.00000037	-1.94	$23.08M ₿240.6	$0.03704 ₿0.00000038	$0.03578 ₿0.00000037	$1.19M ₿12.45	$30.04M ₿313.12	$23.08M ₿240.6
1090	Wrapped QUIL QUIL	$0.02547 ₿0.00000026	-18.09	$23.08M ₿240.83	$0.03241 ₿0.00000033	$0.02554 ₿0.00000026	$324.05K ₿3.42	$23.08M ₿240.83	$23.08M ₿240.83
1091	Tensor TNSR	$0.06877 ₿0.00000071	-5.18	$23.02M ₿240.17	$0.07548 ₿0.00000077	$0.06864 ₿0.00000071	$16.4M ₿172.41	$68.79M ₿717.78	$23.02M ₿240.17
1092	Gods Unchained GODS	$0.05819 ₿0.00000060	-3.33	$22.93M ₿239.94	$0.0614 ₿0.00000063	$0.05817 ₿0.00000060	$1.01M ₿10.46	$29.1M ₿304.47	$22.93M ₿239.94
1094	Electroneum ETN	$0.001273 ₿0.000000013	0.47	$22.89M ₿239.93	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$706.62K ₿7.39	$26.74M ₿280.23	$22.89M ₿239.93
1095	Catizen CATI	$0.05848 ₿0.00000060	-3.22	$22.85M ₿237.92	$0.06085 ₿0.00000063	$0.05774 ₿0.00000060	$4.46M ₿49.02	$58.46M ₿608.7	$22.85M ₿237.92
1097	Elastos ELA	$0.9875 ₿0.000010	0.31	$22.74M ₿237.28	$1 ₿0.000010	$0.9774 ₿0.000010	$204.83K ₿2.19	$25.83M ₿269.49	$22.74M ₿237.28
1098	Fusionist ACE	$0.2609 ₿0.0000027	-9.29	$22.71M ₿237.76	$0.2938 ₿0.0000030	$0.2589 ₿0.0000026	$25.57M ₿266.65	$38.18M ₿399.63	$22.71M ₿237.76
1100	WazirX WRX	$0.04942 ₿0.00000051	-4.02	$22.57M ₿235.14	$0.05205 ₿0.00000053	$0.04871 ₿0.00000049	$39.91K ₿0.42	$49.43M ₿515.07	$22.57M ₿235.14
1102	HairDAO HAIR	$32.42 ₿0.00034	-3.44	$22.52M ₿236.45	$33.89 ₿0.00034	$32.38 ₿0.00033	$8.3K ₿0.08	$49.69M ₿521.72	$22.52M ₿236.45
1104	Carrot CRT	$113.68 ₿0.0011	0.01	$22.33M ₿232.87	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.24K ₿0.07	$22.33M ₿232.87	$22.33M ₿232.87
1112	SynFutures F	$0.006694 ₿0.000000069	-2.80	$22.08M ₿231	$0.006941 ₿0.000000071	$0.006671 ₿0.000000069	$4.68M ₿48.33	$66.84M ₿699.47	$22.08M ₿231
1113	Bone ShibaSwap BONE	$0.08823 ₿0.00000091	-2.26	$22.04M ₿229.79	$0.09154 ₿0.00000094	$0.08792 ₿0.00000091	$1.11M ₿11.58	$22.05M ₿229.89	$22.04M ₿229.79
1118	Propy PRO	$0.3766 ₿0.0000039	-2.79	$21.78M ₿227.65	$0.396 ₿0.0000040	$0.3762 ₿0.0000039	$15.01M ₿156.61	$37.61M ₿393.19	$21.78M ₿227.65
1119	Maverick Protocol MAV	$0.02583 ₿0.00000026	-5.88	$21.78M ₿227.4	$0.02765 ₿0.00000028	$0.02577 ₿0.00000026	$2.67M ₿27.75	$51.67M ₿539.52	$21.78M ₿227.4
1122	Origin Protocol OGN	$0.03256 ₿0.00000033	-2.78	$21.59M ₿225.26	$0.03373 ₿0.00000034	$0.03253 ₿0.00000033	$2.42M ₿25.24	$45.91M ₿478.99	$21.59M ₿225.26
1126	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.06	$21.49M ₿224.25	$1 ₿0.000010	$0.9969 ₿0.000010	$919.88K ₿9.46	$21.49M ₿224.25	$21.49M ₿224.25
1127	Just a chill guy CHILLGUY	$0.0215 ₿0.00000022	-9.62	$21.48M ₿224.74	$0.024 ₿0.00000024	$0.02119 ₿0.00000022	$7.99M ₿82.86	$21.48M ₿224.74	$21.48M ₿224.74
1129	L2 Standard Bridged WETH (Blast) WETH	$3,291.08 ₿0.034	-1.64	$21.44M ₿223.37	$3,389.52 ₿0.034	$3,245.65 ₿0.033	$54.41K ₿3.39	$21.44M ₿223.37	$21.44M ₿223.37
1130	Apu Apustaja APU	$0.00006334 ₿0.00000000066	-9.89	$21.4M ₿223.34	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000064	$1.1M ₿11.68	$21.4M ₿223.34	$21.4M ₿223.34
1133	ANyONe Protocol ANYONE	$0.2664 ₿0.0000027	-11.85	$21.3M ₿222.39	$0.3075 ₿0.0000031	$0.2644 ₿0.0000027	$1.42M ₿13.8	$26.64M ₿278.2	$21.3M ₿222.39
1135	ANDY ETH ANDY	$0.00002125 ₿0.00000000022	-9.42	$21.25M ₿222.19	$0.00002387 ₿0.00000000024	$0.00002122 ₿0.00000000022	$469.52K ₿5.01	$21.25M ₿222.19	$21.25M ₿222.19
1143	SX Network SX	$0.0389 ₿0.00000040	1.63	$20.96M ₿216.96	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$3.71K ₿0.03	$38.86M ₿402.24	$20.96M ₿216.96
1144	Puffer PUFFER	$0.05661 ₿0.00000059	-6.32	$20.95M ₿221.47	$0.06068 ₿0.00000062	$0.05662 ₿0.00000059	$4.48M ₿46.32	$56.62M ₿598.62	$20.95M ₿221.47
1146	IX Swap IXS	$0.116 ₿0.0000011	-5.83	$20.88M ₿216.52	$0.1279 ₿0.0000013	$0.1152 ₿0.0000011	$235.09K ₿2.46	$20.88M ₿216.52	$20.88M ₿216.52
1148	Ancient8 A8	$0.04702 ₿0.00000049	-1.09	$20.85M ₿217.65	$0.0483 ₿0.00000050	$0.04656 ₿0.00000048	$6.46M ₿70.19	$47.02M ₿490.89	$20.85M ₿217.65
1149	Boba Network BOBA	$0.04211 ₿0.00000044	-3.30	$20.8M ₿217.46	$0.04437 ₿0.00000046	$0.0421 ₿0.00000043	$2.42M ₿25.19	$21.07M ₿220.28	$20.8M ₿217.46
1151	PolySwarm NCT	$0.01094 ₿0.00000011	5.36	$20.64M ₿213.87	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.7M ₿27.79	$20.64M ₿213.92	$20.64M ₿213.87
1155	Dent DENT	$0.0002141 ₿0.0000000022	-7.03	$20.46M ₿214.84	$0.0002333 ₿0.0000000023	$0.0002137 ₿0.0000000022	$2.48M ₿25.62	$21.39M ₿224.59	$20.46M ₿214.84
1158	MARBLEX MBX	$0.07627 ₿0.00000079	-1.69	$20.41M ₿212.93	$0.0779 ₿0.00000080	$0.07619 ₿0.00000078	$694.73K ₿7.07	$24.51M ₿255.7	$20.41M ₿212.93
1159	Stader MaticX MATICX	$0.1772 ₿0.0000018	-3.96	$20.36M ₿212.17	$0.1893 ₿0.0000019	$0.1769 ₿0.0000018	$7.89K ₿0.08	$20.36M ₿212.17	$20.36M ₿212.17
1160	Diverge Loop DLC	$0.02284 ₿0.00000023	-6.76	$20.33M ₿202.28	$0.02492 ₿0.00000025	$0.02153 ₿0.00000022	$10.67K ₿0.11	$22.84M ₿227.28	$20.33M ₿202.28
1161	Goldfinch GFI	$0.217 ₿0.0000022	-1.32	$20.3M ₿212.63	$0.2231 ₿0.0000023	$0.2173 ₿0.0000022	$200.17K ₿2.16	$24.84M ₿260.09	$20.3M ₿212.63
1163	Beta Finance BETA	$0.02026 ₿0.00000021	-1.65	$20.26M ₿211.56	$0.02072 ₿0.00000021	$0.02018 ₿0.00000020	$2.01K ₿0.02	$20.26M ₿211.56	$20.26M ₿211.56
1166	FunFair FUN	$0.001895 ₿0.000000019	-1.65	$20.09M ₿209.85	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.7M ₿48.89	$20.85M ₿217.78	$20.09M ₿209.85
1167	Simon's Cat CAT	$0.000002969 ₿0.000000000031	-5.28	$20.07M ₿210.44	$0.000003159 ₿0.000000000032	$0.000002969 ₿0.000000000031	$4.94M ₿51.72	$24.08M ₿252.48	$20.07M ₿210.44
1171	Saga SAGA	$0.05822 ₿0.00000061	-6.31	$19.97M ₿210.39	$0.0633 ₿0.00000065	$0.05784 ₿0.00000061	$9.84M ₿94.32	$63.25M ₿666.49	$19.97M ₿210.39
1172	Mango Markets MNGO	$0.01788 ₿0.00000018	-6.09	$19.96M ₿209.04	$0.01925 ₿0.00000019	$0.01786 ₿0.00000018	$24.98K ₿0.26	$89.31M ₿935.32	$19.96M ₿209.04
1173	Metadium META	$0.01154 ₿0.00000012	-2.14	$19.96M ₿208.1	$0.01186 ₿0.00000012	$0.01146 ₿0.00000011	$137.79K ₿1.43	$23.1M ₿240.91	$19.96M ₿208.1
1176	Bityuan BTY	$0.02795 ₿0.00000029	-1.28	$19.89M ₿207.59	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$275.73K ₿2.88	$19.89M ₿207.59	$19.89M ₿207.59
1177	Storj STORJ	$0.1381 ₿0.0000014	-3.77	$19.85M ₿207.7	$0.1482 ₿0.0000015	$0.1379 ₿0.0000014	$10.11M ₿105.55	$58.67M ₿613.92	$19.85M ₿207.7
1181	Ampleforth Governance Token FORTH	$1.72 ₿0.000017	-3.75	$19.71M ₿206.3	$1.8 ₿0.000018	$1.71 ₿0.000017	$1.58M ₿16.24	$26.22M ₿274.34	$19.71M ₿206.3
1184	Bertram The Pomeranian BERT	$0.01999 ₿0.00000020	-3.44	$19.57M ₿204.62	$0.02199 ₿0.00000022	$0.01984 ₿0.00000020	$1.82M ₿19.55	$19.57M ₿204.62	$19.57M ₿204.62
1187	Hashflow HFT	$0.02832 ₿0.00000029	-6.75	$19.43M ₿203.01	$0.03069 ₿0.00000031	$0.02821 ₿0.00000029	$4.28M ₿42.78	$28.31M ₿295.86	$19.43M ₿203.01
1189	Everscale EVER	$0.009769 ₿0.00000010	-0.86	$19.4M ₿202.97	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$87.52K ₿0.91	$20.69M ₿216.46	$19.4M ₿202.97
1194	SaucerSwap SAUCE	$0.02203 ₿0.00000023	-3.91	$19.26M ₿201.86	$0.02312 ₿0.00000023	$0.02198 ₿0.00000022	$86.89K ₿0.9	$22.05M ₿231.06	$19.26M ₿201.86
1197	The Innovation Game TIG	$0.7254 ₿0.0000075	-1.27	$19.15M ₿200.12	$0.745 ₿0.0000076	$0.7064 ₿0.0000073	$4.1M ₿42.92	$34.2M ₿357.39	$19.15M ₿200.12
1199	Supra SUPRA	$0.0008646 ₿0.0000000090	0.65	$19.07M ₿200.41	$0.0009692 ₿0.000000010	$0.0008576 ₿0.0000000087	$527.82K ₿8.34	$69.85M ₿734.2	$19.07M ₿200.41
1201	Alchemix ALCX	$7.6 ₿0.000079	-2.39	$19.06M ₿198.59	$7.89 ₿0.000081	$7.58 ₿0.000078	$1.51M ₿15.68	$23.53M ₿245.17	$19.06M ₿198.59
1204	DeGate DG	$0.04911 ₿0.00000050	0.50	$19.02M ₿196.92	$0.04937 ₿0.00000051	$0.04856 ₿0.00000049	$2.1K ₿0.02	$49.11M ₿508.55	$19.02M ₿196.92
1207	Thought THT	$0.03331 ₿0.00000034	-4.68	$18.96M ₿197.84	$0.03529 ₿0.00000036	$0.0312 ₿0.00000032	$27.26K ₿0.29	$53.64M ₿559.72	$18.96M ₿197.84
1210	OG Fan Token OG	$4.14 ₿0.000043	-1.26	$18.8M ₿196.7	$4.27 ₿0.000044	$4.06 ₿0.000042	$14.01M ₿154.06	$20.7M ₿216.65	$18.8M ₿196.7
1213	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.02	$18.78M ₿195.83	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.96M ₿20.84	$18.85M ₿195.83	$18.78M ₿195.83
1214	ResearchCoin RSC	$0.143 ₿0.0000014	-2.23	$18.76M ₿195.78	$0.1467 ₿0.0000015	$0.143 ₿0.0000014	$564.18K ₿6.02	$143.05M ₿1.49K	$18.76M ₿195.78
1215	McDull (Meme) MCDULL	$0.00000211 ₿0.000000000022	-3.65	$18.75M ₿197.33	$0.00000219 ₿0.000000000022	$0.00000211 ₿0.000000000022	$36.07K ₿0.38	$18.75M ₿197.33	$18.75M ₿197.33
1216	Autonolas OLAS	$0.082 ₿0.00000085	-6.25	$18.76M ₿196.27	$0.08788 ₿0.00000090	$0.08173 ₿0.00000085	$311.29K ₿2.89	$38.68M ₿404.75	$18.76M ₿196.27
1217	Tribe TRIBE	$0.4913 ₿0.0000051	-1.63	$18.68M ₿194.88	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$72.1K ₿0.75	$491.17M ₿5.12K	$18.68M ₿194.88
1218	CorgiAI CORGIAI	$0.00005712 ₿0.00000000059	-4.12	$18.61M ₿195.14	$0.00005972 ₿0.00000000061	$0.00005632 ₿0.00000000058	$19.01K ₿0.2	$21.28M ₿223.12	$18.61M ₿195.14
1219	Solidus Ai Tech AITECH	$0.01063 ₿0.00000011	-6.72	$18.64M ₿194.81	$0.01146 ₿0.00000011	$0.01062 ₿0.00000011	$9.94M ₿102.76	$21.12M ₿220.74	$18.64M ₿194.81
1220	Abelian ABEL	$0.1412 ₿0.0000014	8.49	$18.63M ₿194.09	$0.1687 ₿0.0000017	$0.1252 ₿0.0000012	$112.2K ₿1.19	$31.81M ₿331.4	$18.63M ₿194.09
1221	Morphware XMW	$0.02176 ₿0.00000023	-1.16	$18.51M ₿196.1	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$234.94K ₿2.37	$26.81M ₿284.03	$18.51M ₿196.1
1222	SuperRare RARE	$0.02257 ₿0.00000023	-4.98	$18.49M ₿193.36	$0.02392 ₿0.00000024	$0.02255 ₿0.00000023	$4.42M ₿39.41	$22.56M ₿235.85	$18.49M ₿193.36
1225	Freysa AI FAI	$0.002252 ₿0.000000023	-2.88	$18.46M ₿192.65	$0.002337 ₿0.000000024	$0.002247 ₿0.000000023	$486.01K ₿4.66	$18.46M ₿192.65	$18.46M ₿192.65
1227	GRIFFAIN GRIFFAIN	$0.01848 ₿0.00000019	-12.02	$18.41M ₿197.8	$0.02119 ₿0.00000021	$0.0184 ₿0.00000019	$6.31M ₿60.76	$18.41M ₿197.8	$18.41M ₿197.8
1230	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.24	$18.36M ₿191.52	$0.2646 ₿0.0000027	$0.2597 ₿0.0000026	$459.52 ₿0	$26.05M ₿271.67	$18.36M ₿191.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}