Pagina dei risultati 7 per Le migliori criptovalute Jibchain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1022	Avail AVAIL	$0.006988 ₿0.000000072	-1.49	$25.61M ₿266.64	$0.007154 ₿0.000000073	$0.006975 ₿0.000000071	$2.3M ₿23.73	$74.68M ₿777.6	$25.61M ₿266.64
1023	OHO Blockchain OHO	$0.00106 ₿0.000000010	-0.67	$25.6M ₿263.42	$0.001076 ₿0.000000011	$0.001049 ₿0.000000010	$209.31K ₿1.91	$47.72M ₿490.97	$25.6M ₿263.42
1024	JOE JOE	$0.06347 ₿0.00000065	-6.47	$25.59M ₿264.68	$0.06789 ₿0.00000069	$0.06295 ₿0.00000065	$3.79M ₿39.1	$31.68M ₿327.73	$25.59M ₿264.68
1030	Nosana NOS	$0.3039 ₿0.0000031	-3.29	$25.37M ₿263.74	$0.3153 ₿0.0000032	$0.2997 ₿0.0000031	$414.76K ₿4.38	$30.42M ₿316.23	$25.37M ₿263.74
1031	BounceBit BB	$0.06218 ₿0.00000064	-10.16	$25.36M ₿263.75	$0.06926 ₿0.00000071	$0.06158 ₿0.00000064	$13.74M ₿141.46	$130.07M ₿1.35K	$25.36M ₿263.75
1032	Adventure Gold AGLD	$0.291 ₿0.0000030	-4.83	$25.36M ₿262.51	$0.3058 ₿0.0000031	$0.2873 ₿0.0000029	$6.05M ₿62.14	$26.93M ₿278.73	$25.36M ₿262.51
1033	USUALx USUALX	$0.04966 ₿0.00000051	4.93	$25.36M ₿261.63	$0.0498 ₿0.00000051	$0.04549 ₿0.00000047	$28.75K ₿0.3	$25.36M ₿261.63	$25.36M ₿261.63
1034	Gains Network GNS	$0.9586 ₿0.0000099	-2.72	$25.34M ₿261.46	$1.07 ₿0.000011	$0.9511 ₿0.0000099	$6.89M ₿71.28	$25.34M ₿261.46	$25.34M ₿261.46
1035	Cookie DAO COOKIE	$0.0391 ₿0.00000041	-19.06	$25.3M ₿269.79	$0.04831 ₿0.00000049	$0.03879 ₿0.00000041	$10.86M ₿64.97	$39.05M ₿416.34	$25.3M ₿269.79
1036	Velodrome Finance VELO	$0.02407 ₿0.00000024	-3.82	$25.24M ₿261.55	$0.02559 ₿0.00000026	$0.02384 ₿0.00000024	$4.97M ₿51	$56.27M ₿583	$25.24M ₿261.55
1037	Marinade MNDE	$0.04552 ₿0.00000047	-5.50	$25.18M ₿262.57	$0.05001 ₿0.00000051	$0.04496 ₿0.00000046	$2.65M ₿6.06	$32.2M ₿335.76	$25.18M ₿262.57
1041	SuperWalk GRND GRND	$0.03546 ₿0.00000036	-1.38	$25.03M ₿260.56	$0.03608 ₿0.00000037	$0.03502 ₿0.00000036	$106.51K ₿1.08	$34.93M ₿363.61	$25.03M ₿260.56
1042	Act I The AI Prophecy ACT	$0.02609 ₿0.00000027	3.19	$25.03M ₿258.06	$0.02752 ₿0.00000028	$0.0242 ₿0.00000025	$47.65M ₿494.57	$25.03M ₿258.06	$25.03M ₿258.06
1044	Huobi Token HT	$0.2286 ₿0.0000023	1.04	$24.95M ₿261.4	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$16.85K ₿0.18	$24.95M ₿261.4	$24.95M ₿261.4
1046	Keep Network KEEP	$0.04534 ₿0.00000046	-8.55	$24.93M ₿259.55	$0.05154 ₿0.00000053	$0.04531 ₿0.00000047	$6.31K ₿0.07	$45.35M ₿472.15	$24.93M ₿259.55
1050	Compound Basic Attention Token CBAT	$0.003961 ₿0.000000040	-8.08	$24.73M ₿257.3	$0.004323 ₿0.000000044	$0.003935 ₿0.000000041	$0 ₿0	$24.73M ₿257.3	$24.73M ₿257.3
1051	stake.link SDL	$0.4494 ₿0.0000046	-0.83	$24.73M ₿255.54	$0.4641 ₿0.0000047	$0.4446 ₿0.0000045	$5.4K ₿0.06	$45.07M ₿465.79	$24.73M ₿255.54
1054	BENQI QI	$0.003407 ₿0.000000035	-3.88	$24.56M ₿256.49	$0.003554 ₿0.000000036	$0.003405 ₿0.000000035	$976.29K ₿10.85	$24.56M ₿256.49	$24.56M ₿256.49
1058	Moonbeam GLMR	$0.02348 ₿0.00000024	-4.12	$24.47M ₿253.77	$0.02459 ₿0.00000025	$0.0234 ₿0.00000024	$2.18M ₿22.66	$28.5M ₿295.52	$24.47M ₿253.77
1059	Rei REI	$0.02433 ₿0.00000025	-2.01	$24.38M ₿254.36	$0.02685 ₿0.00000027	$0.02435 ₿0.00000025	$739.06K ₿7.75	$24.38M ₿254.36	$24.38M ₿254.36
1060	Cetus Protocol CETUS	$0.02717 ₿0.00000028	-6.75	$24.36M ₿252.06	$0.0295 ₿0.00000030	$0.02697 ₿0.00000028	$4.83M ₿51.27	$27.15M ₿280.97	$24.36M ₿252.06
1062	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,316.21 ₿0.034	-1.47	$24.33M ₿252.71	$3,388.33 ₿0.034	$3,283.18 ₿0.034	$40.97K ₿0.43	$24.33M ₿252.71	$24.33M ₿252.71
1064	Renzo REZ	$0.005441 ₿0.000000055	-7.84	$24.27M ₿250.93	$0.006162 ₿0.000000063	$0.005341 ₿0.000000055	$22.1M ₿226.17	$53.02M ₿548.19	$24.27M ₿250.93
1065	agEUR EURA	$1.16 ₿0.000012	-0.60	$24.26M ₿252.05	$1.17 ₿0.000012	$1.16 ₿0.000011	$27.49K ₿0.28	$24.26M ₿252.05	$24.26M ₿252.05
1066	StrikeCoin STRX	$0.02857 ₿0.00000029	-4.46	$24.21M ₿252.39	$0.02991 ₿0.00000030	$0.0284 ₿0.00000029	$22.22K ₿0.23	$25.32M ₿263.95	$24.21M ₿252.39
1067	Gyroscope GYD GYD	$0.9999 ₿0.000010	-0.27	$24.21M ₿250.25	$1 ₿0.000010	$0.9926 ₿0.000010	$40.62K ₿0.42	$24.21M ₿250.25	$24.21M ₿250.25
1068	Travala.com AVA	$0.3409 ₿0.0000035	-2.01	$24.19M ₿252.01	$0.348 ₿0.0000035	$0.3337 ₿0.0000034	$6.88M ₿70.41	$24.19M ₿252.01	$24.19M ₿252.01
1070	Coin98 C98	$0.02409 ₿0.00000024	-6.39	$24.08M ₿250.12	$0.02574 ₿0.00000026	$0.02397 ₿0.00000024	$4.97M ₿51.67	$24.08M ₿250.12	$24.08M ₿250.12
1072	Luna by Virtuals LUNA	$0.02394 ₿0.00000024	-5.47	$23.99M ₿250.92	$0.0255 ₿0.00000026	$0.0229 ₿0.00000023	$1.69M ₿17.46	$23.99M ₿250.92	$23.99M ₿250.92
1073	Foom FOOM	$0.0000001371 ₿0.0000000000014	-1.03	$23.99M ₿247.81	$0.0000001421 ₿0.0000000000014	$0.0000001363 ₿0.0000000000014	$296.78K ₿2.99	$23.99M ₿247.81	$23.99M ₿247.81
1078	Wrapped QUIL QUIL	$0.0262 ₿0.00000026	-13.65	$23.69M ₿244.07	$0.03241 ₿0.00000033	$0.02599 ₿0.00000027	$280.16K ₿2.97	$23.69M ₿244.07	$23.69M ₿244.07
1080	Celer Network CELR	$0.004197 ₿0.000000043	-6.07	$23.65M ₿244.89	$0.004469 ₿0.000000045	$0.004158 ₿0.000000043	$1.56M ₿16.54	$41.9M ₿433.78	$23.65M ₿244.89
1081	Dogs DOGS	$0.00004576 ₿0.00000000047	-8.00	$23.65M ₿245.69	$0.00004974 ₿0.00000000051	$0.00004555 ₿0.00000000047	$6.18M ₿64.09	$25.17M ₿261.5	$23.65M ₿245.69
1082	Tensor TNSR	$0.07067 ₿0.00000073	-4.27	$23.65M ₿245.03	$0.07548 ₿0.00000077	$0.07013 ₿0.00000073	$20.76M ₿214.72	$70.67M ₿732.29	$23.65M ₿245.03
1084	Solayer Staked SOL SSOL	$161.09 ₿0.0016	-3.05	$23.6M ₿244.96	$167.14 ₿0.0017	$160.04 ₿0.0016	$56.15K ₿0.61	$23.59M ₿244.96	$23.6M ₿244.96
1085	Shardus ULT	$0.05366 ₿0.00000055	-0.64	$23.59M ₿245.05	$0.05415 ₿0.00000055	$0.05353 ₿0.00000055	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	MovieBloc MBL	$0.001239 ₿0.000000012	-2.24	$23.55M ₿245.54	$0.001285 ₿0.000000013	$0.001238 ₿0.000000012	$3.09M ₿34.6	$37.17M ₿387.49	$23.55M ₿245.54
1087	Electroneum ETN	$0.001308 ₿0.000000013	1.95	$23.53M ₿245.25	$0.001309 ₿0.000000013	$0.001265 ₿0.000000012	$488.18K ₿2.78	$27.48M ₿286.44	$23.53M ₿245.25
1088	Catizen CATI	$0.06016 ₿0.00000062	-1.54	$23.53M ₿245.17	$0.06112 ₿0.00000063	$0.06005 ₿0.00000061	$3.49M ₿37.55	$60.19M ₿627.26	$23.53M ₿245.17
1091	Sceptre Staked FLR SFLR	$0.01927 ₿0.00000019	-0.35	$23.37M ₿241.66	$0.01944 ₿0.00000020	$0.01826 ₿0.00000019	$503.9K ₿5.21	$23.37M ₿241.66	$23.37M ₿241.66
1093	Gems VIP GEMS	$0.03613 ₿0.00000037	-1.71	$23.26M ₿240.38	$0.03704 ₿0.00000038	$0.03594 ₿0.00000037	$1.17M ₿12.09	$30.27M ₿312.84	$23.26M ₿240.38
1096	Gods Unchained GODS	$0.05855 ₿0.00000060	-2.15	$23.06M ₿240.94	$0.0614 ₿0.00000063	$0.05852 ₿0.00000061	$460.21K ₿4.73	$29.26M ₿305.74	$23.06M ₿240.94
1097	Elastos ELA	$0.9956 ₿0.000010	-0.45	$23.04M ₿240.88	$1 ₿0.000010	$0.9774 ₿0.000010	$207.86K ₿2.22	$26.17M ₿273.58	$23.04M ₿240.88
1099	HairDAO HAIR	$32.96 ₿0.00034	-2.51	$22.89M ₿236.84	$34.07 ₿0.00035	$32.45 ₿0.00033	$8.94K ₿0.09	$50.5M ₿522.58	$22.89M ₿236.84
1101	WazirX WRX	$0.04985 ₿0.00000051	3.70	$22.69M ₿237.03	$0.05205 ₿0.00000053	$0.04804 ₿0.00000049	$41.87K ₿0.43	$49.71M ₿519.22	$22.69M ₿237.03
1102	Fusionist ACE	$0.2608 ₿0.0000026	-11.19	$22.66M ₿235.34	$0.2941 ₿0.0000030	$0.2589 ₿0.0000026	$25.47M ₿263.23	$38.09M ₿395.57	$22.66M ₿235.34
1111	Carrot CRT	$113.65 ₿0.0011	0.01*	$22.29M ₿232.66	$113.78 ₿0.0011	$113.57 ₿0.0011	$6.37K ₿0.07	$22.29M ₿232.66	$22.29M ₿232.66
1113	SynFutures F	$0.006781 ₿0.000000069	-2.89	$22.25M ₿230.52	$0.006983 ₿0.000000071	$0.006671 ₿0.000000069	$4.99M ₿50.92	$67.38M ₿698.01	$22.25M ₿230.52
1115	Bone ShibaSwap BONE	$0.0889 ₿0.00000092	-2.12	$22.23M ₿231.77	$0.09234 ₿0.00000095	$0.0889 ₿0.00000092	$1.18M ₿12.24	$22.24M ₿231.87	$22.23M ₿231.77
1117	Propy PRO	$0.3834 ₿0.0000039	-2.84	$22.17M ₿231.81	$0.396 ₿0.0000040	$0.3818 ₿0.0000039	$16.03M ₿165.79	$38.29M ₿400.38	$22.17M ₿231.81
1120	Maverick Protocol MAV	$0.02611 ₿0.00000027	-6.26	$21.99M ₿227.81	$0.02786 ₿0.00000028	$0.02602 ₿0.00000027	$3.08M ₿31.35	$52.18M ₿540.5	$21.99M ₿227.81
1125	Just a chill guy CHILLGUY	$0.022 ₿0.00000022	-9.92	$21.88M ₿227.16	$0.02453 ₿0.00000025	$0.02119 ₿0.00000022	$7.74M ₿79.75	$21.88M ₿227.16	$21.88M ₿227.16
1126	Origin Protocol OGN	$0.03297 ₿0.00000034	-3.00	$21.88M ₿226.45	$0.03405 ₿0.00000035	$0.03278 ₿0.00000034	$2.72M ₿28.14	$46.52M ₿481.51	$21.88M ₿226.45
1127	PolySwarm NCT	$0.01147 ₿0.00000011	9.49	$21.75M ₿228.18	$0.01216 ₿0.00000012	$0.01025 ₿0.00000010	$2.4M ₿23.58	$21.76M ₿228.23	$21.75M ₿228.18
1134	L2 Standard Bridged WETH (Blast) WETH	$3,296.42 ₿0.033	-1.75	$21.56M ₿220.54	$3,395.35 ₿0.034	$3,245.65 ₿0.033	$58.14K ₿3.23	$21.56M ₿220.54	$21.56M ₿220.54
1135	ANDY ETH ANDY	$0.00002154 ₿0.00000000022	-11.80	$21.54M ₿221.97	$0.00002515 ₿0.00000000025	$0.00002127 ₿0.00000000022	$554.77K ₿6.39	$21.54M ₿221.97	$21.54M ₿221.97
1136	IX Swap IXS	$0.1196 ₿0.0000012	-3.82	$21.54M ₿223.82	$0.1279 ₿0.0000013	$0.1179 ₿0.0000012	$216.82K ₿2.26	$21.54M ₿223.82	$21.54M ₿223.82
1138	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000010	0.08	$21.45M ₿224.16	$1 ₿0.000010	$0.9969 ₿0.000010	$1.06M ₿8.59	$21.45M ₿224.16	$21.45M ₿224.16
1139	Puffer PUFFER	$0.05815 ₿0.00000059	-4.86	$21.41M ₿221.41	$0.06129 ₿0.00000062	$0.05735 ₿0.00000059	$4.4M ₿45.54	$57.86M ₿598.46	$21.41M ₿221.41
1141	ANyONe Protocol ANYONE	$0.2664 ₿0.0000027	-11.19	$21.32M ₿221.28	$0.3077 ₿0.0000031	$0.2655 ₿0.0000027	$986.38K ₿10.24	$26.67M ₿276.82	$21.32M ₿221.28
1144	Apu Apustaja APU	$0.00006216 ₿0.00000000064	-11.89	$21.05M ₿219.33	$0.00007393 ₿0.00000000075	$0.00006218 ₿0.00000000065	$1.12M ₿11.55	$21.05M ₿219.33	$21.05M ₿219.33
1145	Dent DENT	$0.0002197 ₿0.0000000022	-6.34	$20.99M ₿218.93	$0.0002359 ₿0.0000000024	$0.0002189 ₿0.0000000022	$2.39M ₿25.61	$21.95M ₿228.88	$20.99M ₿218.93
1146	Ancient8 A8	$0.04729 ₿0.00000048	-2.81	$20.98M ₿216.67	$0.04869 ₿0.00000050	$0.04656 ₿0.00000048	$6.98M ₿72.24	$47.31M ₿488.67	$20.98M ₿216.67
1148	Boba Network BOBA	$0.04247 ₿0.00000044	-3.17	$20.94M ₿219.14	$0.04437 ₿0.00000046	$0.04219 ₿0.00000043	$2.45M ₿25.22	$21.21M ₿221.98	$20.94M ₿219.14
1152	SX Network SX	$0.03862 ₿0.00000040	0.91	$20.82M ₿217.3	$0.0389 ₿0.00000040	$0.03791 ₿0.00000039	$2.67K ₿0.03	$38.6M ₿402.88	$20.82M ₿217.3
1153	Mango Markets MNGO	$0.01851 ₿0.00000019	-4.85	$20.7M ₿216.06	$0.01945 ₿0.00000020	$0.0181 ₿0.00000018	$15.27K ₿0.16	$92.61M ₿966.73	$20.7M ₿216.06
1156	Saga SAGA	$0.06017 ₿0.00000062	-5.64	$20.57M ₿214.13	$0.06384 ₿0.00000065	$0.05966 ₿0.00000062	$8.41M ₿84.79	$65.16M ₿678.34	$20.57M ₿214.13
1157	Stader MaticX MATICX	$0.1788 ₿0.0000018	-5.18	$20.56M ₿212.7	$0.1893 ₿0.0000019	$0.1784 ₿0.0000018	$12.55K ₿0.13	$20.56M ₿212.7	$20.56M ₿212.7
1158	Simon's Cat CAT	$0.00000304 ₿0.000000000031	-5.32	$20.53M ₿213.11	$0.00000322 ₿0.000000000033	$0.000003019 ₿0.000000000031	$4.35M ₿45.53	$24.63M ₿255.69	$20.53M ₿213.11
1162	FunFair FUN	$0.001945 ₿0.000000020	0.16	$20.45M ₿214.41	$0.001964 ₿0.000000020	$0.001874 ₿0.000000019	$4.41M ₿44.77	$21.23M ₿222.52	$20.45M ₿214.41
1164	MARBLEX MBX	$0.07625 ₿0.00000078	-1.64	$20.42M ₿212.49	$0.0779 ₿0.00000080	$0.07623 ₿0.00000079	$554.15K ₿5.57	$24.53M ₿255.18	$20.42M ₿212.49
1165	Goldfinch GFI	$0.2182 ₿0.0000022	-3.57	$20.41M ₿212.95	$0.2264 ₿0.0000023	$0.2182 ₿0.0000022	$164.38K ₿2.38	$24.96M ₿260.48	$20.41M ₿212.95
1168	Beta Finance BETA	$0.02032 ₿0.00000021	-1.66	$20.32M ₿212.22	$0.02079 ₿0.00000021	$0.02018 ₿0.00000020	$2.49K ₿0.03	$20.32M ₿212.22	$20.32M ₿212.22
1170	Metadium META	$0.01161 ₿0.00000012	-2.51	$20.16M ₿209.04	$0.01192 ₿0.00000012	$0.01146 ₿0.00000011	$168.04K ₿1.72	$23.34M ₿242	$20.16M ₿209.04
1174	Storj STORJ	$0.1393 ₿0.0000014	-4.19	$20.02M ₿207.83	$0.1482 ₿0.0000015	$0.1382 ₿0.0000014	$10.44M ₿111.64	$59.18M ₿614.28	$20.02M ₿207.83
1177	Ampleforth Governance Token FORTH	$1.74 ₿0.000017	-3.63	$19.98M ₿207.43	$1.81 ₿0.000018	$1.73 ₿0.000018	$1.61M ₿16.67	$26.57M ₿275.85	$19.98M ₿207.43
1181	Bityuan BTY	$0.02799 ₿0.00000028	-1.27	$19.92M ₿207.34	$0.02846 ₿0.00000029	$0.02785 ₿0.00000028	$278.93K ₿2.89	$19.92M ₿207.34	$19.92M ₿207.34
1184	Hashflow HFT	$0.02879 ₿0.00000029	-8.50	$19.64M ₿204.04	$0.03149 ₿0.00000032	$0.02844 ₿0.00000029	$4.79M ₿49.09	$28.62M ₿297.36	$19.64M ₿204.04
1188	SaucerSwap SAUCE	$0.02233 ₿0.00000023	-4.83	$19.51M ₿202.14	$0.02353 ₿0.00000024	$0.02225 ₿0.00000023	$141.56K ₿1.5	$22.33M ₿231.37	$19.51M ₿202.14
1189	Bertram The Pomeranian BERT	$0.01992 ₿0.00000020	3.10	$19.5M ₿201.52	$0.02199 ₿0.00000022	$0.01932 ₿0.00000019	$2.07M ₿21.61	$19.5M ₿201.52	$19.5M ₿201.52
1190	GRIFFAIN GRIFFAIN	$0.01949 ₿0.00000020	-9.64	$19.49M ₿202.72	$0.02159 ₿0.00000022	$0.01937 ₿0.00000020	$6.65M ₿69.25	$19.49M ₿202.72	$19.49M ₿202.72
1191	Morphware XMW	$0.02288 ₿0.00000023	2.03	$19.48M ₿201.78	$0.0232 ₿0.00000024	$0.02105 ₿0.00000021	$235.83K ₿2.43	$28.21M ₿292.26	$19.48M ₿201.78
1193	Everscale EVER	$0.009745 ₿0.00000010	-0.85	$19.34M ₿201.07	$0.009893 ₿0.00000010	$0.009682 ₿0.00000010	$88.3K ₿0.92	$20.63M ₿214.44	$19.34M ₿201.07
1198	Diverge Loop DLC	$0.02248 ₿0.00000022	-11.22	$19.17M ₿200.51	$0.02532 ₿0.00000026	$0.02154 ₿0.00000022	$10.63K ₿0.1	$21.54M ₿225.29	$19.17M ₿200.51
1199	Alchemix ALCX	$7.63 ₿0.000078	-3.66	$19.17M ₿198.38	$7.97 ₿0.000081	$7.58 ₿0.000079	$1.73M ₿18.4	$23.66M ₿244.92	$19.17M ₿198.38
1202	Supra SUPRA	$0.0008626 ₿0.0000000089	-1.46	$19.03M ₿199.5	$0.0009692 ₿0.000000010	$0.0008506 ₿0.0000000087	$526.12K ₿8.56	$69.71M ₿730.88	$19.03M ₿199.5
1203	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-2.56	$19.01M ₿197.12	$0.0000022 ₿0.000000000022	$0.000002129 ₿0.000000000022	$36.23K ₿0.38	$19.01M ₿197.12	$19.01M ₿197.12
1204	Autonolas OLAS	$0.08305 ₿0.00000085	-5.70	$19M ₿196.29	$0.08851 ₿0.00000090	$0.08265 ₿0.00000086	$309.19K ₿3.19	$39.18M ₿404.8	$19M ₿196.29
1208	The Innovation Game TIG	$0.7179 ₿0.0000074	-5.10	$18.96M ₿198.93	$0.7564 ₿0.0000077	$0.7064 ₿0.0000073	$4.07M ₿42.2	$33.86M ₿355.26	$18.96M ₿198.93
1209	Tribe TRIBE	$0.4969 ₿0.0000051	1.44	$18.94M ₿196.81	$0.5037 ₿0.0000052	$0.4879 ₿0.0000050	$74.15K ₿0.77	$497.96M ₿5.17K	$18.94M ₿196.81
1210	DeGate DG	$0.04921 ₿0.00000050	0.84	$18.92M ₿197.46	$0.04937 ₿0.00000051	$0.04855 ₿0.00000049	$2.1K ₿0.02	$48.86M ₿509.95	$18.92M ₿197.46
1211	Freysa AI FAI	$0.002307 ₿0.000000023	0.63	$18.9M ₿197.06	$0.002361 ₿0.000000024	$0.00226 ₿0.000000023	$499.42K ₿5.14	$18.9M ₿197.06	$18.9M ₿197.06
1212	ResearchCoin RSC	$0.1433 ₿0.0000014	-3.06	$18.84M ₿195.79	$0.148 ₿0.0000015	$0.1434 ₿0.0000014	$628.8K ₿6.39	$143.64M ₿1.49K	$18.84M ₿195.79
1214	Solidus Ai Tech AITECH	$0.01071 ₿0.00000011	-6.31	$18.79M ₿195.74	$0.01192 ₿0.00000012	$0.01069 ₿0.00000011	$10.26M ₿106.29	$21.29M ₿221.79	$18.79M ₿195.74
1215	SuperRare RARE	$0.02286 ₿0.00000023	-5.52	$18.77M ₿195	$0.02445 ₿0.00000025	$0.02283 ₿0.00000023	$4.87M ₿50.81	$22.89M ₿237.85	$18.77M ₿195
1216	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.01*	$18.76M ₿195.06	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.15M ₿22.51	$18.76M ₿195.06	$18.76M ₿195.06
1217	CorgiAI CORGIAI	$0.00005749 ₿0.00000000059	-3.04	$18.72M ₿194.06	$0.00005995 ₿0.00000000061	$0.00005632 ₿0.00000000058	$20.31K ₿0.21	$21.41M ₿221.88	$18.72M ₿194.06
1219	Stader SD	$0.2681 ₿0.0000028	-1.38	$18.69M ₿201.85	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$5.06M ₿52.05	$32.21M ₿347.9	$18.69M ₿201.85
1220	Aquarius AQUA	$0.0005178 ₿0.0000000053	-3.04	$18.64M ₿193.9	$0.0005345 ₿0.0000000055	$0.0005165 ₿0.0000000053	$143.52K ₿2.33	$51.9M ₿539.79	$18.64M ₿193.9
1223	OG Fan Token OG	$4.09 ₿0.000042	-3.49	$18.6M ₿196.53	$4.27 ₿0.000044	$4.09 ₿0.000042	$13.23M ₿130.38	$20.49M ₿216.47	$18.6M ₿196.53
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}