7结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
714	EUR CoinVertible EURCV	$1.15 ₿0.000015	-0.01*	$47.98M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$334.8 ₿0	$47.98M ₿177.18	$47.98M ₿0
715	DIAdata DIA	$0.4001 ₿0.0000088	-2.29	$47.96M ₿977.29	$0.4103 ₿0.0000090	$0.3892 ₿0.0000088	$5.77M ₿123.45	$67.66M ₿1.49K	$47.96M ₿977.29
716	Mountain Protocol USD USDM	$0.998 ₿0.000014	-0.13	$47.91M ₿0	$1 ₿0.000014	$0.9932 ₿0.000014	$125.68K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
717	Marinade MNDE	$0.1151 ₿0.0000036	-3.08	$47.32M ₿958.16	$0.1187 ₿0.0000038	$0.1091 ₿0.0000035	$4.45M ₿13.43	$115.12M ₿3.65K	$47.32M ₿958.16
719	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1561 ₿0.0000014	$0.1499 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
720	Coin98 C98	$0.04866 ₿0.0000059	-3.22	$47.05M ₿3.89K	$0.0504 ₿0.0000064	$0.04637 ₿0.0000058	$11.72M ₿403.72	$48.66M ₿5.3K	$47.05M ₿3.89K
722	Velodrome Finance VELO	$0.05008 ₿0.0000035	-1.24	$47.03M ₿2.15K	$0.05071 ₿0.0000037	$0.04702 ₿0.0000034	$13.48M ₿193.29	$105.61M ₿5.59K	$47.03M ₿2.15K
723	SuperRare RARE	$0.0575 ₿0.0000024	-1.19	$46.87M ₿1.66K	$0.05839 ₿0.0000026	$0.05385 ₿0.0000024	$8.59M ₿176.72	$57.22M ₿2.42K	$46.87M ₿1.66K
724	Cobak Token CBK	$0.4969 ₿0.000014	0.77	$46.87M ₿1.19K	$0.4969 ₿0.000014	$0.479 ₿0.000014	$11.52M ₿28.43	$49.69M ₿1.43K	$46.87M ₿1.19K
725	Everscale EVER	$0.02234 ₿0.00000048	119.48	$46.79M ₿953.32	$0.02697 ₿0.00000051	$0.01001 ₿0.00000048	$1.72M ₿1.96	$49.9M ₿1.02K	$46.79M ₿953.32
726	Ekubo Protocol EKUBO	$4.68	-1.58	$46.79M	$4.76	$4.49	$344.53K	$46.79M	$46.79M
727	Celer Network CELR	$0.00828 ₿0.00000050	-3.06	$46.72M ₿2.84K	$0.008566 ₿0.00000050	$0.0079 ₿0.00000046	$4.57M ₿373.3	$82.76M ₿5.03K	$46.72M ₿2.84K
728	Kujira KUJI	$0.382 ₿0.000032	2.96	$46.56M ₿4.01K	$0.3827 ₿0.000034	$0.3603 ₿0.000032	$29.96K ₿16.02	$46.57M ₿4.01K	$46.56M ₿4.01K
729	TrustToken TRU	$0.03603 ₿0.0000019	-1.86	$46.56M ₿2.18K	$0.03678 ₿0.0000020	$0.03351 ₿0.0000019	$7.87M ₿296.08	$47.09M ₿2.4K	$46.56M ₿2.18K
731	Aurora AURORA	$0.07645 ₿0.0000045	-4.53	$46.53M ₿2K	$0.08014 ₿0.0000049	$0.07501 ₿0.0000045	$999.87K ₿23.52	$76.42M ₿4.53K	$46.53M ₿2K
732	Act I The AI Prophecy ACT	$0.049	-0.92	$46.48M	$0.04975	$0.04591	$52.73M	$46.48M	$46.48M
735	Simon's Cat CAT	$0.0000068	-2.42	$45.9M	$0.00000698	$0.00000636	$8.04M	$55.08M	$45.9M
736	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01*	$45.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.64M ₿67.25	$45.73M ₿21.43K	$45.73M ₿0
737	Avalanche Bridged WBTC (Avalanche) WBTC	$104,667	0.04	$45.69M	$106,103	$98,200	$78.41K	$45.69M	$45.69M
738	火币积分 HT	$0.2863 ₿0.000011	-3.23	$45.65M ₿1.84K	$0.2959 ₿0.000012	$0.2848 ₿0.000011	$98.96K ₿27.72	$57.57M ₿2.32K	$45.65M ₿1.84K
739	HashAI HASHAI	$0.0005091 ₿0.000000034	-3.24	$45.47M ₿0	$0.0005262 ₿0.000000035	$0.0004321 ₿0.000000030	$916.17K ₿36.98	$48.29M ₿3.3K	$45.47M ₿0
740	Bifrost BFC	$0.03262 ₿0.0000012	0.82	$45.39M ₿1.76K	$0.0327 ₿0.0000013	$0.03071 ₿0.0000012	$4.04M ₿38.72	$77.27M ₿2.99K	$45.39M ₿1.76K
741	XION XION	$1.26	0.22	$45.33M	$1.31	$1.17	$15.12M	$254.24M	$45.33M
742	Morphware XMW	$0.0578	2.08	$45.12M	$0.05931	$0.05322	$1.61M	$71.26M	$45.12M
743	Quantum Resistant Ledger QRL	$0.5857 ₿0.0000048	2.31	$45.04M ₿380.5	$0.609 ₿0.0000048	$0.5617 ₿0.0000045	$38.13K ₿14.22	$45.04M ₿512.23	$45.04M ₿380.5
744	BounceBit BB	$0.1081	-5.24	$44.33M	$0.1147	$0.1015	$14.27M	$227.35M	$44.33M
745	DevvE DEVVE	$0.5067 ₿0.000010	-1.77	$44.29M ₿0	$0.516 ₿0.000010	$0.4815 ₿0.0000089	$655.26K ₿19.33	$60.81M ₿205.32	$44.29M ₿0
746	Gearbox GEAR	$0.004409 ₿0.00000043	-13.16	$44.1M ₿2.24K	$0.005125 ₿0.00000044	$0.004116 ₿0.00000041	$2.02M ₿28.17	$44.1M ₿4.35K	$44.1M ₿2.24K
747	Socean Staked Sol INF	$201.27 ₿0.0029	0.49	$43.87M ₿650.73	$201.81 ₿0.0030	$188.43 ₿0.0029	$4.67M ₿48.78	$134.36M ₿1.99K	$43.87M ₿650.73
748	ResearchCoin RSC	$0.3824 ₿0.000010	-1.83	$43.84M ₿1.02K	$0.3904 ₿0.000011	$0.3592 ₿0.000010	$518.38K ₿4.35	$382.49M ₿10.77K	$43.84M ₿1.02K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	QANplatform QANX	$0.02565 ₿0.0000013	-0.46	$43.61M ₿2.23K	$0.02601 ₿0.0000013	$0.02513 ₿0.0000013	$222.61K ₿16.63	$53.86M ₿2.75K	$43.61M ₿2.23K
751	TOKPIE TKP	$0.5489 ₿0.000011	-2.83	$43.53M ₿875.35	$0.567 ₿0.000011	$0.5243 ₿0.000011	$22.59K ₿1.47	$54.89M ₿1.1K	$43.53M ₿875.35
753	Coq Inu COQ	$0.0000006255 ₿0.000000000049	1.26	$43.47M ₿3.41K	$0.0000006281 ₿0.000000000055	$0.0000005767 ₿0.000000000048	$3.5M ₿272.67	$43.47M ₿3.41K	$43.47M ₿3.41K
754	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.04	$43.46M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.92K ₿20.93	$43.46M ₿523.95	$43.46M ₿0
755	dForce Token DF	$0.04333 ₿0.00000088	0.68	$43.29M ₿617.93	$0.04303 ₿0.00000090	$0.04098 ₿0.00000087	$4.68M ₿55.38	$43.29M ₿882.78	$43.29M ₿617.93
759	LOFI LOFI	$0.04258	6.49	$42.68M	$0.04279	$0.03247	$4.03M	$42.68M	$42.68M
760	Seedify.fund SFUND	$0.6696 ₿0.000055	-1.25	$42.56M ₿3.53K	$0.6811 ₿0.000056	$0.6453 ₿0.000055	$7.57M ₿126.83	$66.96M ₿5.56K	$42.56M ₿3.53K
761	DODO DODO	$0.04256 ₿0.0000032	-2.64	$42.55M ₿2.15K	$0.0439 ₿0.0000034	$0.03985 ₿0.0000032	$6M ₿187.8	$42.55M ₿3.26K	$42.55M ₿2.15K
762	Build On BNB BOB	$0.0000001014	3.05	$42.48M	$0.0000001078	$0.00000009102	$14.57M	$42.48M	$42.48M
764	HydraDX HDX	$0.01093 ₿0.00000028	-2.15	$42.41M ₿774.21	$0.01148 ₿0.00000029	$0.01077 ₿0.00000028	$74.07K ₿4.98	$49.92M ₿1.3K	$42.41M ₿774.21
765	CertiK CTK	$0.2894 ₿0.000013	-2.65	$42.39M ₿1.73K	$0.2973 ₿0.000013	$0.277 ₿0.000012	$2.68M ₿32.93	$42.47M ₿1.74K	$42.39M ₿1.73K
766	Tensor TNSR	$0.1265 ₿0.000023	-2.92	$42.36M ₿2.94K	$0.1306 ₿0.000028	$0.1191 ₿0.000022	$10.4M ₿5.59K	$126.59M ₿23.48K	$42.36M ₿2.94K
767	SuperWalk GRND GRND	$0.06481 ₿0.0000026	3.55	$42.26M ₿115.72	$0.06493 ₿0.0000026	$0.06041 ₿0.0000025	$961.08K ₿1.26	$64.01M ₿2.61K	$42.26M ₿115.72
768	TokenFi TOKEN	$0.01653 ₿0.0000020	-3.95	$42.26M ₿2.85K	$0.01726 ₿0.0000021	$0.01543 ₿0.0000019	$6.26M ₿481.76	$165.39M ₿20.14K	$42.26M ₿2.85K
769	Stronghold Token SHX	$0.007828 ₿0.00000011	-5.54	$42.08M ₿593.51	$0.00836 ₿0.00000011	$0.007637 ₿0.000000099	$968.87K ₿12.49	$0	$42.08M ₿593.51
770	MovieBloc MBL	$0.002265 ₿0.000000078	0.29	$42.07M ₿1.37K	$0.002266 ₿0.000000081	$0.002145 ₿0.000000078	$7.55M ₿29.17	$67.98M ₿2.34K	$42.07M ₿1.37K
771	Avalanche Bridged WETH (Avalanche) WETH	$2,518.15	-2.62	$41.98M	$2,594.24	$2,402.62	$4.22M	$41.98M	$41.98M
772	Concordium CCD	$0.003622 ₿0.000000080	1.03	$41.81M ₿754.66	$0.003629 ₿0.000000081	$0.003585 ₿0.000000077	$334.25K ₿16.29	$50.49M ₿1.06K	$41.81M ₿754.66
773	Keyboard Cat (Base) KEYCAT	$0.004173 ₿0.00000010	-1.57	$41.73M ₿0	$0.004286 ₿0.00000015	$0.003894 ₿0.00000011	$3.29M ₿54.17	$41.73M ₿1.09K	$41.73M ₿0
775	Forta FORT	$0.07168 ₿0.0000028	0.34	$41.69M ₿987.97	$0.07232 ₿0.0000029	$0.0685 ₿0.0000028	$1.21M ₿11.38	$71.67M ₿2.9K	$41.69M ₿987.97
776	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.46M ₿1.71K	$1 ₿0.000014	$0.9984 ₿0.000014	$239.83K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
777	Decentralized Social DESO	$3.92 ₿0.00043	-3.39	$41.24M ₿4.56K	$4.06 ₿0.00043	$3.71 ₿0.00041	$112.27K ₿144.79	$42.32M ₿4.68K	$41.24M ₿4.56K
778	Lista DAO LISTA	$0.2378	-3.19	$41.09M	$0.2457	$0.2256	$15.04M	$237.9M	$41.09M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
781	Boba Network BOBA	$0.08879 ₿0.0000071	-0.43	$40.25M ₿2.75K	$0.08956 ₿0.0000074	$0.08457 ₿0.0000071	$11.62M ₿655.27	$44.4M ₿3.61K	$40.25M ₿2.75K
782	doginme DOGINME	$0.0005935 ₿0.000000010	0.69	$40.23M ₿699.91	$0.0006024 ₿0.000000011	$0.0005498 ₿0.0000000096	$4.57M ₿33.62	$40.23M ₿699.91	$40.23M ₿699.91
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Open Campus EDU	$0.154 ₿0.000012	8.98	$40.12M ₿3.12K	$0.1553 ₿0.000013	$0.133 ₿0.000011	$12.05M ₿169.58	$154.23M ₿12K	$40.12M ₿3.12K
787	deBridge DBR	$0.01376	-0.52	$40.07M	$0.01384	$0.01351	$24.47M	$137.65M	$40.07M
790	Keep Network KEEP	$0.07223 ₿0.0000032	1.79	$39.7M ₿1.8K	$0.07222 ₿0.0000034	$0.06803 ₿0.0000032	$8.51K ₿0.72	$72.23M ₿3.27K	$39.7M ₿1.8K
792	Binance-Peg Avalanche AVAX	$19.79 ₿0.00067	-0.98	$39.61M ₿0	$20.09 ₿0.00069	$18.59 ₿0.00066	$101.35K ₿2.76	$39.61M	$39.61M ₿0
793	Origin Protocol OGN	$0.0559 ₿0.0000031	-1.90	$39.2M ₿1.57K	$0.05721 ₿0.0000033	$0.05361 ₿0.0000030	$11.4M ₿352.47	$78.77M ₿3.12K	$39.2M ₿1.57K
794	Cudos CUDOS	$0.005314 ₿0.00000031	-3.78	$39.2M ₿2.14K	$0.005556 ₿0.00000032	$0.005126 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
795	Whiteheart WHITE	$4,403.79 ₿0.083	-0.36	$39.14M ₿746.43	$4,443.61	$4,403.79	$15.33 ₿0	$39.14M ₿746.43	$39.14M ₿746.43
797	Kekius Maximus KEKIUS	$0.03897	-0.45	$38.98M	$0.04117	$0.03289	$11.6M	$38.98M	$38.98M
798	Alephium ALPH	$0.3516 ₿0.000049	-1.53	$38.97M ₿3.71K	$0.3604 ₿0.000051	$0.3414 ₿0.000046	$723.45K ₿67.35	$74.31M ₿9.7K	$38.97M ₿3.71K
801	Magic MAGIC	$0.1267 ₿0.000014	-3.43	$38.87M ₿3.86K	$0.1317 ₿0.000014	$0.1199 ₿0.000013	$15.83M ₿857.34	$44.12M ₿4.99K	$38.87M ₿3.86K
802	Stride STRD	$0.4197 ₿0.000043	-1.75	$38.81M ₿3.91K	$0.4283 ₿0.000045	$0.4071 ₿0.000040	$62.67K ₿2.77	$38.81M ₿3.91K	$38.81M ₿3.91K
803	Wrapped XRP WXRP	$2.16 ₿0.0000088	-0.46	$38.68M ₿0	$2.2 ₿0.0000091	$2.05 ₿0.0000084	$14.12K ₿0.06	$38.68M	$38.68M ₿0
804	Wrapped NXM WNXM	$58.34 ₿0.0010	-2.62	$38.42M ₿1.14K	$60.28 ₿0.0010	$55.71 ₿0.0010	$300.4K ₿63.3	$38.42M ₿1.14K	$38.42M ₿1.14K
805	PepeCoin PEPECOIN	$0.4124 ₿0.000097	5.08	$38.25M ₿0	$0.4137 ₿0.00010	$0.3507 ₿0.000090	$1.56M ₿141.64	$44.5M ₿12.9K	$38.25M ₿0
806	VaderAI by Virtuals VADER	$0.03835	1.63	$38.21M	$0.03833	$0.03401	$1.36M	$38.21M	$38.21M
807	MARBLEX MBX	$0.1807 ₿0.000015	-2.39	$38M ₿1.83K	$0.1867 ₿0.000016	$0.1754 ₿0.000015	$4.78M ₿32.11	$58.11M ₿5.01K	$38M ₿1.83K
808	My Neighbor Alice ALICE	$0.4109 ₿0.000025	-1.34	$37.82M ₿2.28K	$0.419 ₿0.000027	$0.3855 ₿0.000025	$10.85M ₿233.79	$41.07M ₿2.55K	$37.82M ₿2.28K
809	Milady Meme Coin LADYS	$0.00000004248 ₿0.0000000000028	-2.08	$37.73M ₿2.52K	$0.00000004345 ₿0.0000000000032	$0.00000003955 ₿0.0000000000027	$9.73M ₿165.48	$37.73M ₿2.52K	$37.73M ₿2.52K
810	XPLA XPLA	$0.04581 ₿0.0000030	1.34	$37.71M ₿1.66K	$0.04795 ₿0.0000031	$0.04132 ₿0.0000030	$3.13M ₿1.42	$92.36M ₿6.2K	$37.71M ₿1.66K
811	AI Rig Complex ARC	$0.03767	-5.06	$37.68M	$0.03977	$0.03436	$17.16M	$37.68M	$37.68M
812	Travala.com AVA	$0.5475 ₿0.000012	-1.19	$37.65M ₿675.43	$0.5554 ₿0.000012	$0.5184 ₿0.000012	$11.13M ₿55.82	$37.65M ₿787.59	$37.65M ₿675.43
813	Lista USD LISUSD	$1 ₿0.000014	0.29	$37.6M ₿953.91	$1 ₿0.000014	$0.993 ₿0.000013	$3.31M ₿40.8	$38.62M ₿972.04	$37.6M ₿953.91
815	Storj STORJ	$0.2605 ₿0.0000099	-1.56	$37.44M ₿1.43K	$0.2653 ₿0.000010	$0.2451 ₿0.0000098	$13.57M ₿293.65	$110.67M ₿4.23K	$37.44M ₿1.43K
816	Layer3 L3	$0.05941	-10.38	$37.44M	$0.06639	$0.058	$11.89M	$197.11M	$37.44M
817	Bluefin BLUE	$0.1224	1.64	$37.42M	$0.1228	$0.1132	$35.34M	$122.45M	$37.42M
818	Ava AI AVA	$0.03734	-4.79	$37.41M	$0.03925	$0.03552	$24.89M	$37.41M	$37.41M
819	TruFin Staked MATIC TRUMATIC	$0.2316 ₿0.000013	0.78	$37.41M ₿781.25	$0.2315 ₿0.000013	$0.2133 ₿0.000013	$1.77K ₿0.03	$37.41M ₿781.25	$37.41M ₿781.25
821	Metadium META	$0.02175 ₿0.00000084	-0.58	$37.26M ₿1.43K	$0.02196 ₿0.00000086	$0.02104 ₿0.00000068	$205.97K ₿2.96K	$43.5M ₿1.68K	$37.26M ₿1.43K
822	Connex CONX	$32.18 ₿0.00040	-0.66	$37M ₿460.73	$34.95 ₿0.00040	$31.93 ₿0.00039	$14.85K ₿2.51	$3.22B ₿40.06K	$37M ₿460.73
823	AUKI AUKI	$0.01794	-2.75	$36.8M	$0.0185	$0.0164	$120.72K	$179.43M	$36.8M
824	Snowbank SB	$230.33 ₿0.0032	4.91	$36.78M ₿522.32	$231.03 ₿0.0033	$215.1 ₿0.0031	$954.13 ₿0.01	$36.78M ₿522.32	$36.78M ₿522.32
825	FunFair FUN	$0.003454 ₿0.00000010	3.01	$36.59M ₿1.12K	$0.003454 ₿0.00000010	$0.003197 ₿0.000000098	$5.39M ₿113.44	$37.97M ₿1.16K	$36.59M ₿1.12K
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7013 ₿0.0000066	$0.6698 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Efinity EFI	$0.4183 ₿0.0000015	-8.62	$36.36M ₿137.63	$0.4673 ₿0.0000016	$0.4183 ₿0.0000015	$12.96K ₿0.07	$836.66M ₿3.17K	$36.36M ₿137.63
828	sUSD SUSD	$0.9728 ₿0.000014	-0.53	$36.33M ₿727.58	$0.9785 ₿0.000014	$0.9721 ₿0.000014	$459.83K ₿56.3	$36.33M ₿727.58	$36.33M ₿727.58
829	Slerf SLERF	$0.07246 ₿0.0000051	-0.54	$36.23M ₿2.59K	$0.0733 ₿0.0000057	$0.06798 ₿0.0000051	$6.38M ₿1.03K	$36.23M ₿2.59K	$36.23M ₿2.59K
831	Universal ETH UNIETH	$2,759.74 ₿0.054	-2.64	$36.04M ₿0	$2,848.33 ₿0.054	$2,623.05 ₿0.053	$5.37K ₿0.09	$36.04M ₿3.5	$36.04M ₿0
832	Binance-Peg DAI DAI	$1	0.15	$36.01M	$1.01	$0.9932	$286.2K	$36.01M	$36.01M
833	PolySwarm NCT	$0.01908 ₿0.00000042	-2.54	$35.99M ₿731.48	$0.02024 ₿0.00000044	$0.01832 ₿0.00000041	$422.4K ₿13.47	$36M ₿799.02	$35.99M ₿731.48
834	Hive Dollar HBD	$1.04 ₿0.000014	2.37	$35.91M ₿508.51	$1.04 ₿0.000014	$1.01 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
835	LandWolf WOLF	$0.00003973	-0.59	$35.8M	$0.00004042	$0.0000372	$2.35M	$35.8M	$35.8M
837	AxonDAO Governance Token AXGT	$0.08055 ₿0.0000066	5.13	$35.72M ₿986.55	$0.08045 ₿0.0000065	$0.06973 ₿0.0000036	$205.99K ₿45.77	$80.46M ₿6.52K	$35.72M ₿986.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}