7结果页面按市值排名的Jibchain Ecosystem顶级加密货币

发现Jibchain Ecosystem类代币的表现度量

Jibchain Ecosystem (4664)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
670	Merlin Chain MERL	$0.08268	-2.39	$43.41M	$0.08568	$0.08081	$7.77M	$173.63M	$43.41M
671	ApeX APEX	$0.7701 ₿0.000046	0.20	$43M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.04M ₿1.6K	$385.14M ₿46.01K	$43M ₿2.11K
672	阿朵币 ARDR	$0.0427 ₿0.0000018	-5.43	$42.64M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$9.28M ₿142.69	$42.64M ₿1.81K	$42.64M ₿1.81K
673	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04257 ₿0.0000013	7.93	$42.56M ₿1.3K	$0.04411 ₿0.0000014	$0.03893 ₿0.0000012	$3.11M ₿3.98	$42.56M ₿1.3K	$42.56M ₿1.3K
674	SSV Network SSV	$6 ₿0.00076	0.94	$42.52M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$12.34M ₿676.96	$74.24M ₿8.58K	$42.52M ₿5.39K
675	QuarkChain QKC	$0.005958 ₿0.00000019	2.74	$42.35M ₿1.35K	$0.006049 ₿0.00000019	$0.005723 ₿0.00000019	$1.99M ₿25.59	$59.58M ₿1.94K	$42.35M ₿1.35K
676	Omni Network OMNI	$2.21	0.31	$42.32M	$2.25	$2.14	$23.61M	$221.19M	$42.32M
678	Ekubo Protocol EKUBO	$4.2	-8.00	$42.18M	$4.89	$4.15	$1.23M	$42.18M	$42.18M
679	Cobak Token CBK	$0.4549 ₿0.000014	3.88	$42.12M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$1.72M ₿28.43	$45.44M ₿1.43K	$42.12M ₿1.19K
680	Zedxion ZEDXION	$0.3435 ₿0.0000035	2.28	$42.05M ₿0	$0.3466 ₿0.0000035	$0.3355 ₿0.0000034	$805.36K ₿12.17	$1.64B ₿16.79K	$42.05M ₿0
681	Ocean Protocol OCEAN	$0.201 ₿0.000015	-2.24	$41.97M ₿9.44K	$0.2062 ₿0.000016	$0.1967 ₿0.000015	$206.41K ₿693.8	$191.25M ₿21.92K	$41.97M ₿9.44K
682	CYBER CYBER	$1.12 ₿0.00019	5.94	$41.9M ₿2.15K	$1.16 ₿0.00020	$1.06 ₿0.00019	$9.54M ₿406.88	$112.53M ₿19.5K	$41.9M ₿2.15K
683	Cookie DAO COOKIE	$0.09295	0.68	$41.78M	$0.09549	$0.09017	$9.52M	$92.87M	$41.78M
684	Stronghold Token SHX	$0.00776 ₿0.00000011	1.91	$41.71M ₿593.51	$0.007849 ₿0.00000011	$0.00749 ₿0.000000099	$380.38K ₿12.49	$0	$41.71M ₿593.51
685	Cronos Bridged WBTC (Cronos) WBTC	$82,539	0.78	$41.68M	$84,837	$81,266	$194.89K	$41.68M	$41.68M
686	Forta FORT	$0.07628 ₿0.0000028	-0.86	$41.58M ₿987.97	$0.07847 ₿0.0000029	$0.07554 ₿0.0000028	$282.07K ₿11.38	$76.17M ₿2.9K	$41.58M ₿987.97
688	Fuel Network FUEL	$0.009178	-8.96	$40.99M	$0.01034	$0.00902	$2.04M	$92.33M	$40.99M
689	Peapods Finance PEAS	$4.11 ₿0.000072	1.26	$40.88M ₿721.75	$4.12 ₿0.000075	$3.88 ₿0.000071	$257.38K ₿6.19	$40.88M ₿721.75	$40.88M ₿721.75
693	Ampleforth AMPL	$1.07 ₿0.000017	-2.59	$40.56M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$441.09K ₿14.1	$44.15M ₿4.46K	$40.56M ₿3.82K
695	Acala ACA	$0.03444 ₿0.0000022	7.00	$40.22M ₿2.13K	$0.03602 ₿0.0000024	$0.03191 ₿0.0000021	$11.27M ₿131.9	$55.15M ₿2.38K	$40.22M ₿2.13K
696	TrustToken TRU	$0.03149 ₿0.0000019	3.12	$39.96M ₿2.18K	$0.03244 ₿0.0000020	$0.03026 ₿0.0000019	$11.03M ₿296.08	$40.43M ₿2.4K	$39.96M ₿2.18K
697	SpaceN SN	$0.992 ₿0.0000069	1.25	$39.7M ₿277.44	$1.02 ₿0.0000071	$0.9755 ₿0.0000067	$12.94K ₿0.17	$992.14M ₿6.93K	$39.7M ₿277.44
698	Oraichain Token ORAI	$2.18 ₿0.00020	-5.77	$39.64M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.46M ₿99.69	$41.06M ₿3.64K	$39.64M ₿3.27K
700	Avalanche Bridged WBTC (Avalanche) WBTC	$82,525	1.04	$39.61M	$84,634	$81,146	$413.18K	$39.61M	$39.61M
701	DIAdata DIA	$0.3293 ₿0.0000088	1.47	$39.6M ₿977.29	$0.3371 ₿0.0000090	$0.3203 ₿0.0000088	$10.11M ₿123.45	$55.86M ₿1.49K	$39.6M ₿977.29
702	Marinade MNDE	$0.09161 ₿0.0000036	-1.80	$39.44M ₿958.16	$0.09414 ₿0.0000038	$0.09097 ₿0.0000035	$1.68M ₿13.43	$91.65M ₿3.65K	$39.44M ₿958.16
703	Bifrost BFC	$0.02833 ₿0.0000012	-3.42	$39.42M ₿1.76K	$0.02952 ₿0.0000013	$0.02818 ₿0.0000012	$1.43M ₿38.72	$67.1M ₿2.99K	$39.42M ₿1.76K
704	XION XION	$1.28	-0.15	$39.26M	$1.32	$1.26	$4.81M	$256.48M	$39.26M
706	Coq Inu COQ	$0.0000005589 ₿0.000000000049	1.29	$38.87M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.87M ₿272.67	$38.87M ₿3.41K	$38.87M ₿3.41K
708	JETT CRYPTO JETT	$0.5543	0	$38.8M	$0	$0	$19.42K	$55.44M	$38.8M
710	SMARDEX SDEX	$0.004222 ₿0.00000032	-0.72	$38.63M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$316.03K ₿25.34	$42.46M ₿3.21K	$38.63M ₿2.66K
711	sudeng HIPPO	$0.003861	12.49	$38.53M	$0.004031	$0.003305	$18.91M	$38.53M	$38.53M
712	Telos TLOS	$0.09139 ₿0.0000046	-0.38	$38.47M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.55M ₿101.21	$38.47M ₿1.97K	$38.47M ₿1.94K
713	Gains Network GNS	$1.25 ₿0.000065	2.38	$38.44M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.19M ₿78.65	$38.44M ₿2.23K	$38.44M ₿2.23K
714	MARBLEX MBX	$0.1859 ₿0.000015	2.13	$38.25M ₿1.83K	$0.1915 ₿0.000016	$0.1804 ₿0.000015	$1.97M ₿32.11	$59.76M ₿5.01K	$38.25M ₿1.83K
715	Origin Protocol OGN	$0.05538 ₿0.0000031	2.76	$38.24M ₿1.57K	$0.05687 ₿0.0000033	$0.05359 ₿0.0000030	$8.24M ₿352.47	$78.1M ₿3.12K	$38.24M ₿1.57K
717	inSure DeFi SURE	$0.001437 ₿0.000000094	-2.36	$38.18M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$252.72K ₿19.21	$126.87M ₿8.34K	$38.18M ₿2.51K
718	Layer3 L3	$0.06655	-1.16	$38.11M	$0.06787	$0.06374	$8.18M	$219.1M	$38.11M
719	MovieBloc MBL	$0.002076 ₿0.000000078	3.20	$38.1M ₿1.37K	$0.00214 ₿0.000000081	$0.002001 ₿0.000000078	$7.3M ₿29.17	$62.31M ₿2.34K	$38.1M ₿1.37K
720	Helium IOT IOT	$0.0004201 ₿0.000000018	2.55	$38.01M ₿458.76	$0.0004315 ₿0.000000019	$0.0004043 ₿0.000000017	$3.51K ₿0.42	$84.26M ₿3.62K	$38.01M ₿458.76
721	Osaka Protocol OSAK	$0.00000004983 ₿0.0000000000054	-0.12	$37.95M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$32.07K ₿11.23	$37.95M ₿4.17K	$37.95M ₿4.17K
723	Wrapped XRP WXRP	$2.1 ₿0.0000088	7.15	$37.73M ₿0	$2.14 ₿0.0000091	$1.95 ₿0.0000084	$174.48K ₿0.06	$37.73M	$37.73M ₿0
725	Keep Network KEEP	$0.06834 ₿0.0000032	1.11	$37.57M ₿1.8K	$0.07098 ₿0.0000034	$0.06673 ₿0.0000032	$6.07K ₿0.72	$68.34M ₿3.27K	$37.57M ₿1.8K
726	Lista USD LISUSD	$0.9984 ₿0.000014	0.01*	$37.54M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$430.68K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
727	Uquid Coin UQC	$3.75 ₿0.00013	0.20	$37.52M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$313.49K ₿40.38	$150.1M ₿5.3K	$37.52M ₿1.32K
728	My Neighbor Alice ALICE	$0.4065 ₿0.000025	3.60	$37.49M ₿2.28K	$0.4147 ₿0.000027	$0.3899 ₿0.000025	$13.43M ₿233.79	$40.71M ₿2.55K	$37.49M ₿2.28K
729	Avalanche Bridged WETH (Avalanche) WETH	$1,786.85	1.05	$37.38M	$1,829.59	$1,760.01	$11.25M	$37.38M	$37.38M
730	RIF Token RIF	$0.03729 ₿0.0000036	0.20	$37.3M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.14M ₿52.65	$37.3M ₿3.65K	$37.3M ₿3.65K
731	Altura ALU	$0.03764 ₿0.00000085	-1.22	$37.21M ₿618.74	$0.04004 ₿0.00000086	$0.03718 ₿0.00000084	$16.94M ₿148.65	$37.21M ₿851.05	$37.21M ₿618.74
732	Orchid Protocol OXT	$0.0625 ₿0.0000020	2.91	$36.97M ₿1.21K	$0.06385 ₿0.0000021	$0.06035 ₿0.0000020	$6.59M ₿80.8	$62.5M ₿2.04K	$36.97M ₿1.21K
733	Web 3 Dollar USD3	$1.05	-0.02	$36.91M	$1.05	$1.05	$109.55K	$36.91M	$36.91M
734	AI Rig Complex ARC	$0.03688	-4.27	$36.88M	$0.03875	$0.03502	$14.99M	$36.88M	$36.88M
735	Radicle RAD	$0.7365 ₿0.000036	0.19	$36.79M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.33M ₿204.19	$73.84M ₿3.7K	$36.79M ₿1.84K
736	zkSync Bridged USDC (zkSync) USDC	$0.9995 ₿0.000014	0.15	$36.59M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$1.51M ₿624.59	$36.59M	$36.59M ₿0
737	XT.com Token XT	$4.04 ₿0.000034	1.53	$36.43M ₿0	$4.12 ₿0.000035	$3.95 ₿0.000034	$14.3M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
738	Storm STMX	$0.003305 ₿0.00000014	2.29	$36.36M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$15.6M ₿60.54	$41.31M ₿1.86K	$36.36M ₿1.64K
739	Neutron NTRN	$0.1268 ₿0.000015	2.32	$36.27M ₿4.21K	$0.1281 ₿0.000016	$0.1224 ₿0.000014	$3.67M ₿196.13	$127.29M ₿15.05K	$36.27M ₿4.21K
740	Binance-Peg Avalanche AVAX	$18.01 ₿0.00067	0.43	$36.01M ₿0	$18.67 ₿0.00069	$17.67 ₿0.00066	$148.19K ₿2.76	$36.01M	$36.01M ₿0
741	Morphware XMW	$0.04611	-0.37	$36.01M	$0.04853	$0.04042	$479.75K	$56.87M	$36.01M
742	Binance-Peg DAI DAI	$0.9994	-0.11	$35.97M	$1	$0.9965	$447.33K	$35.97M	$35.97M
744	Seedify.fund SFUND	$0.5639 ₿0.000055	0.29	$35.87M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.89M ₿126.83	$56.43M ₿5.56K	$35.87M ₿3.53K
745	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	0.12	$35.7M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.28K ₿0	$35.7M ₿1.03K	$35.7M ₿1.03K
747	Metadium META	$0.02085 ₿0.00000084	4.59	$35.64M ₿1.43K	$0.02395 ₿0.00000086	$0.01973 ₿0.00000068	$9.93M ₿2.96K	$41.7M ₿1.68K	$35.64M ₿1.43K
748	BiLira TRYB	$0.02629 ₿0.00000044	1.96	$35.61M ₿671.5	$0.02629 ₿0.00000044	$0.02577 ₿0.00000043	$1.53K ₿0.1	$35.61M ₿671.5	$35.61M ₿671.5
749	Solidus Ai Tech AITECH	$0.02352 ₿0.0000031	2.46	$35.55M ₿1.67K	$0.02396 ₿0.0000034	$0.02256 ₿0.0000030	$6.08M ₿115.83	$46.86M ₿6.28K	$35.55M ₿1.67K
750	Simon's Cat CAT	$0.000005259	1.20	$35.49M	$0.000005409	$0.00000512	$17.48M	$42.59M	$35.49M
751	Celo Dollar CUSD	$0.9969 ₿0.000014	-0.35	$35.45M ₿565.89	$1 ₿0.000014	$0.9936 ₿0.000014	$4.12M ₿98.01	$35.45M ₿565.84	$35.45M ₿565.89
753	Ski Mask Dog SKI	$0.03534	2.04	$35.35M	$0.03836	$0.03368	$823.69K	$35.35M	$35.35M
754	Metal Blockchain METAL	$0.06958 ₿0.0000010	1.11	$35.41M ₿0	$0.07148 ₿0.0000010	$0.06756 ₿0.0000010	$330.97K ₿12.36	$46.5M ₿359.56	$35.41M ₿0
755	Snowbank SB	$221.19 ₿0.0032	0.03	$35.33M ₿522.32	$224.3 ₿0.0033	$216.91 ₿0.0031	$238.9 ₿0.01	$35.33M ₿522.32	$35.33M ₿522.32
756	Radio Caca RACA	$0.00008577 ₿0.0000000045	2.29	$35.38M ₿1.63K	$0.00009003 ₿0.0000000047	$0.00008255 ₿0.0000000045	$7.65M ₿155.93	$35.81M ₿1.94K	$35.38M ₿1.63K
757	BXN BXN	$0.002267 ₿0.000000095	-0.46	$34.99M ₿0	$0.002312 ₿0.00000010	$0.00219 ₿0.000000081	$1.32M ₿14.2	$113.31M ₿134.43K	$34.99M ₿0
758	Storj STORJ	$0.2434 ₿0.0000099	1.62	$35.1M ₿1.43K	$0.2522 ₿0.000010	$0.236 ₿0.0000098	$14.47M ₿293.65	$103.74M ₿4.23K	$35.1M ₿1.43K
759	Travala.com AVA	$0.5154 ₿0.000012	4.46	$35.08M ₿675.43	$0.5349 ₿0.000012	$0.4859 ₿0.000012	$6.15M ₿55.82	$35.08M ₿787.59	$35.08M ₿675.43
760	ALEX Lab ALEX	$0.04205 ₿0.0000061	21.99	$34.67M ₿4.38K	$0.04419 ₿0.0000063	$0.03447 ₿0.0000061	$9.46M ₿167.03	$41.89M ₿6.18K	$34.67M ₿4.38K
761	Strike STRIKE	$6.28 ₿0.00019	2.83	$34.64M ₿919.03	$6.45 ₿0.00019	$6.08 ₿0.00018	$706.4K ₿11.18	$41.08M ₿1.27K	$34.64M ₿919.03
762	ANDY ETH ANDY	$0.00003462 ₿0.00000000068	9.06	$34.59M ₿0	$0.0000371 ₿0.0000000011	$0.0000316 ₿0.00000000062	$1.09M ₿126.37	$34.59M ₿680.75	$34.59M ₿0
764	Anvil ANVL	$0.001809	-0.34	$34.3M	$0.001856	$0.001773	$4.84K	$178.68M	$34.3M
765	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.38 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
766	DUSK Network DUSK	$0.06807 ₿0.0000064	2.63	$34.1M ₿2.94K	$0.07058 ₿0.0000070	$0.06528 ₿0.0000063	$6.15M ₿331.1	$34.1M ₿3.22K	$34.1M ₿2.94K
768	BakeryToken BAKE	$0.1176 ₿0.0000053	1.00	$34.01M ₿1.53K	$0.1214 ₿0.0000056	$0.1155 ₿0.0000052	$6.8M ₿194.08	$34.14M ₿1.47K	$34.01M ₿1.53K
769	PolySwarm NCT	$0.01804 ₿0.00000042	0.36	$33.69M ₿731.48	$0.01825 ₿0.00000044	$0.01744 ₿0.00000041	$528.03K ₿13.47	$33.7M ₿799.02	$33.69M ₿731.48
771	Hive Dollar HBD	$0.9798 ₿0.000014	0.10	$33.74M ₿508.51	$1.01 ₿0.000014	$0.9685 ₿0.000014	$8.88K ₿0.75	$33.74M ₿508.51	$33.74M ₿508.51
773	Propy PRO	$0.5809 ₿0.000038	-0.42	$33.64M ₿2.21K	$0.5852 ₿0.000040	$0.5635 ₿0.000036	$6.5M ₿140.66	$58.11M ₿3.81K	$33.64M ₿2.21K
775	Synapse SYN	$0.152 ₿0.000018	4.63	$33.51M ₿3.61K	$0.156 ₿0.000020	$0.143 ₿0.000018	$5.74M ₿355.07	$38.24M ₿3.51K	$33.51M ₿3.61K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	CargoX CXO	$0.1977 ₿0.0000011	-0.63	$33.09M ₿186.45	$0.2023	$0.1958	$17.35K ₿0	$42.58M ₿239.94	$33.09M ₿186.45
781	Socean Staked Sol INF	$151.21 ₿0.0029	1.79	$33.13M ₿650.73	$156.38 ₿0.0030	$146.63 ₿0.0029	$2.83M ₿48.78	$101.47M ₿1.99K	$33.13M ₿650.73
782	Dego Finance DEGO	$1.57 ₿0.000043	1.53	$32.82M ₿234.01	$1.58 ₿0.000045	$1.49 ₿0.000042	$4.66M ₿75.2	$32.82M ₿647.31	$32.82M ₿234.01
783	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.62	$32.82M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$5.25M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
784	Minswap MIN	$0.02295 ₿0.00000048	0.55	$32.68M ₿549.59	$0.02389 ₿0.00000051	$0.02256 ₿0.00000048	$151.1K ₿0.79	$69M ₿1.45K	$32.68M ₿549.59
785	McDull (Meme) MCDULL	$0.00000367	1.58	$32.57M	$0.000003769	$0.000003559	$142.34K	$32.57M	$32.57M
786	Sweat Economy SWEAT	$0.004269 ₿0.00000016	0.23	$32.51M ₿1.28K	$0.004432 ₿0.00000017	$0.004206 ₿0.00000016	$5.11M ₿109.19	$90.52M ₿3.55K	$32.51M ₿1.28K
787	Big Dog Fink BINK	$0.0002164	1.97	$32.35M	$0.0002245	$0.0002103	$1.81K	$32.35M	$32.35M
788	Victoria VR VR	$0.003967 ₿0.00000040	-9.99	$32.47M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.22M ₿20.88	$66.99M ₿6.77K	$32.47M ₿2.57K
789	SaucerSwap SAUCE	$0.04112 ₿0.0000017	3.18	$32.46M ₿1.11K	$0.04165 ₿0.0000018	$0.03917 ₿0.0000017	$275.67K ₿27.61	$41.08M ₿1.79K	$32.46M ₿1.11K
790	Alephium ALPH	$0.3024 ₿0.000049	4.65	$32.25M ₿3.71K	$0.309 ₿0.000051	$0.2868 ₿0.000046	$534.48K ₿67.35	$63.11M ₿9.7K	$32.25M ₿3.71K
791	Defiway DEFI	$0.3209	-0.04	$32.09M	$0.3215	$0.3204	$7.29	$32.09M	$32.09M
792	DeGate DG	$0.0825 ₿0.0000016	0.74	$32.06M ₿652.03	$0.08348 ₿0.0000017	$0.08178 ₿0.0000016	$52.89K ₿0.73	$82.8M ₿1.68K	$32.06M ₿652.03
793	Fwog FWOG	$0.0327	1.52	$32.23M	$0.03582	$0.03116	$6.41M	$32.23M	$32.23M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}