7 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4663)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1023	SideShift Token XAI	$0.1654 ₿0.0000017	51.20	$25.84M ₿271.52	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$9.01K ₿0.09	$34.75M ₿365.13	$25.84M ₿271.52
1025	Velodrome Finance VELO	$0.02453 ₿0.00000025	1.27	$25.77M ₿270.51	$0.02453 ₿0.00000025	$0.02357 ₿0.00000024	$4.58M ₿48.14	$57.44M ₿603.01	$25.77M ₿270.51
1026	aura AURA	$0.02669 ₿0.00000027	-0.90	$25.72M ₿270	$0.02769 ₿0.00000029	$0.0254 ₿0.00000026	$1.4M ₿14.75	$25.72M ₿270	$25.72M ₿270
1027	Iagon IAG	$0.06844 ₿0.00000071	0.84	$25.72M ₿270.55	$0.07158 ₿0.00000074	$0.06671 ₿0.00000070	$211.67K ₿2.23	$68.4M ₿719.5	$25.72M ₿270.55
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.002817 ₿0.000000029	1.35	$25.7M ₿269.81	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$333K ₿3.54	$27.82M ₿292.09	$25.7M ₿269.81
1030	Act I The AI Prophecy ACT	$0.02707 ₿0.00000028	3.96	$25.69M ₿269.96	$0.02741 ₿0.00000028	$0.02604 ₿0.00000027	$28.4M ₿300.52	$25.69M ₿269.96	$25.69M ₿269.96
1031	Avail AVAIL	$0.007011 ₿0.000000073	0.48	$25.63M ₿268.94	$0.007028 ₿0.000000073	$0.006936 ₿0.000000072	$1.11M ₿11.68	$74.7M ₿783.94	$25.63M ₿268.94
1032	Ekubo Protocol EKUBO	$2.56 ₿0.000026	-0.34	$25.58M ₿268.44	$2.57 ₿0.000027	$2.54 ₿0.000026	$29.23K ₿0.31	$25.58M ₿268.44	$25.58M ₿268.44
1033	Hegic HEGIC	$0.02365 ₿0.00000025	1.35	$25.49M ₿270.8	$0.02392 ₿0.00000025	$0.02321 ₿0.00000024	$258.84 ₿0	$25.49M ₿270.8	$25.49M ₿270.8
1034	Pocket Network POKT	$0.01272 ₿0.00000013	-0.56	$25.46M ₿268.12	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$617.41K ₿6.41	$29.76M ₿313.39	$25.46M ₿268.12
1036	USUALx USUALX	$0.04983 ₿0.00000052	0.67	$25.4M ₿266.75	$0.0509 ₿0.00000053	$0.04601 ₿0.00000048	$94.36K ₿1	$25.4M ₿266.75	$25.4M ₿266.75
1037	Cetus Protocol CETUS	$0.02821 ₿0.00000029	2.34	$25.31M ₿264.5	$0.02821 ₿0.00000029	$0.02648 ₿0.00000028	$3.96M ₿41.35	$28.21M ₿294.83	$25.31M ₿264.5
1038	OHO Blockchain OHO	$0.001046 ₿0.000000010	-0.48	$25.31M ₿265.52	$0.001055 ₿0.000000011	$0.001036 ₿0.000000010	$214.1K ₿2.24	$47.07M ₿493.87	$25.31M ₿265.52
1042	SEDA SEDA	$0.03893 ₿0.00000040	-1.28	$25.18M ₿264.59	$0.04077 ₿0.00000043	$0.03886 ₿0.00000040	$679.57K ₿7.14	$39.63M ₿416.39	$25.18M ₿264.59
1044	BENQI QI	$0.003484 ₿0.000000036	0.37	$25.08M ₿262.83	$0.003483 ₿0.000000036	$0.003325 ₿0.000000035	$1.04M ₿11.81	$25.08M ₿262.83	$25.08M ₿262.83
1045	Luna by Virtuals LUNA	$0.02515 ₿0.00000026	1.90	$25.08M ₿263.92	$0.02553 ₿0.00000026	$0.02332 ₿0.00000024	$1.3M ₿13.62	$25.08M ₿263.92	$25.08M ₿263.92
1049	Dogs DOGS	$0.00004789 ₿0.00000000050	4.23	$24.75M ₿259.49	$0.00004804 ₿0.00000000050	$0.00004459 ₿0.00000000047	$5.33M ₿56.15	$26.35M ₿276.19	$24.75M ₿259.49
1052	Coin98 C98	$0.02467 ₿0.00000025	3.12	$24.68M ₿258.4	$0.02469 ₿0.00000025	$0.02348 ₿0.00000024	$3.49M ₿36.64	$24.68M ₿258.4	$24.68M ₿258.4
1055	Marinade MNDE	$0.04493 ₿0.00000047	-0.39	$24.6M ₿258.3	$0.04809 ₿0.00000050	$0.04377 ₿0.00000045	$563.15K ₿5.91	$31.46M ₿330.39	$24.6M ₿258.3
1057	Celer Network CELR	$0.004341 ₿0.000000045	2.02	$24.52M ₿257.19	$0.004343 ₿0.000000045	$0.004104 ₿0.000000043	$2.39M ₿25.25	$43.44M ₿455.57	$24.52M ₿257.19
1060	후오비토큰 HT	$0.2227 ₿0.0000023	-1.39	$24.41M ₿256.05	$0.2284 ₿0.0000023	$0.2222 ₿0.0000023	$13.08K ₿0.14	$24.41M ₿256.05	$24.41M ₿256.05
1061	아크블록 ABT	$0.247 ₿0.0000026	-4.17	$24.35M ₿255.84	$0.2605 ₿0.0000027	$0.2469 ₿0.0000025	$95.67K ₿1.01	$45.95M ₿482.72	$24.35M ₿255.84
1062	Fusionist ACE	$0.2797 ₿0.0000029	7.59	$24.34M ₿255.11	$0.2796 ₿0.0000029	$0.2582 ₿0.0000026	$13.11M ₿134.98	$40.92M ₿428.79	$24.34M ₿255.11
1063	MovieBloc MBL	$0.001278 ₿0.000000013	0.88	$24.34M ₿255.32	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$2.71M ₿28.67	$38.41M ₿402.93	$24.34M ₿255.32
1065	agEUR EURA	$1.16 ₿0.000012	-0.03	$24.26M ₿254.96	$1.16 ₿0.000012	$1.15 ₿0.000012	$21.1K ₿0.21	$24.26M ₿254.96	$24.26M ₿254.96
1066	Tensor TNSR	$0.07247 ₿0.00000075	0.71	$24.25M ₿254.14	$0.07456 ₿0.00000078	$0.06982 ₿0.00000073	$11.77M ₿123.72	$72.48M ₿759.52	$24.25M ₿254.14
1067	Gyroscope GYD GYD	$0.9988 ₿0.000010	-0.04	$24.18M ₿254.02	$1 ₿0.000010	$0.995 ₿0.000010	$24.3K ₿0.26	$24.18M ₿254.02	$24.18M ₿254.02
1069	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,293.28 ₿0.034	-0.45	$24.12M ₿253.33	$3,310.87 ₿0.034	$3,258.74 ₿0.034	$19.93K ₿0.22	$24.12M ₿253.33	$24.12M ₿253.33
1071	Renzo REZ	$0.005321 ₿0.000000055	-0.90	$23.92M ₿250.29	$0.005399 ₿0.000000056	$0.005187 ₿0.000000054	$7.26M ₿72.63	$52.25M ₿546.76	$23.92M ₿250.29
1073	Solayer Staked SOL SSOL	$162.61 ₿0.0017	0.86	$23.77M ₿249.63	$163.9 ₿0.0017	$158.66 ₿0.0016	$72.26K ₿0.7	$23.77M ₿249.6	$23.77M ₿249.63
1074	Gods Unchained GODS	$0.06029 ₿0.00000063	2.37	$23.76M ₿249.83	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$989.17K ₿10.31	$30.15M ₿317.02	$23.76M ₿249.83
1075	VON VON	$0.00004719 ₿0.00000000049	-7.39	$23.76M ₿249.26	$0.00005098 ₿0.00000000053	$0.00004664 ₿0.00000000048	$333.56K ₿3.5	$47.19M ₿495.11	$23.76M ₿249.26
1077	Foom FOOM	$0.0000001351 ₿0.0000000000014	-1.19	$23.66M ₿247.52	$0.0000001417 ₿0.0000000000014	$0.0000001343 ₿0.0000000000014	$148.1K ₿1.55	$23.66M ₿247.52	$23.66M ₿247.52
1078	Catizen CATI	$0.06049 ₿0.00000063	0.62	$23.65M ₿247.87	$0.06149 ₿0.00000064	$0.06004 ₿0.00000062	$5.05M ₿55.92	$60.5M ₿634.16	$23.65M ₿247.87
1079	일렉트로늄 ETN	$0.001312 ₿0.000000013	-0.05	$23.62M ₿247.21	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$736.89K ₿7.73	$27.59M ₿288.73	$23.62M ₿247.21
1080	Cookie DAO COOKIE	$0.03652 ₿0.00000038	0.07	$23.61M ₿247.36	$0.03699 ₿0.00000038	$0.03553 ₿0.00000037	$8.5M ₿89.75	$36.44M ₿381.73	$23.61M ₿247.36
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1083	Nosana NOS	$0.282 ₿0.0000029	-1.49	$23.52M ₿247.05	$0.2874 ₿0.0000030	$0.2808 ₿0.0000029	$279.37K ₿3.07	$28.2M ₿296.22	$23.52M ₿247.05
1088	Maverick Protocol MAV	$0.02764 ₿0.00000028	4.63	$23.3M ₿243.86	$0.02763 ₿0.00000029	$0.02601 ₿0.00000027	$2.08M ₿21.81	$55.29M ₿578.57	$23.3M ₿243.86
1094	Wrapped QUIL QUIL	$0.0257 ₿0.00000026	0.91	$23.2M ₿242.32	$0.02638 ₿0.00000027	$0.02496 ₿0.00000026	$156.08K ₿1.63	$23.2M ₿242.32	$23.2M ₿242.32
1095	StrikeCoin STRX	$0.02729 ₿0.00000028	-6.76	$23.15M ₿243.19	$0.02949 ₿0.00000030	$0.02727 ₿0.00000028	$30.15K ₿0.32	$24.21M ₿254.33	$23.15M ₿243.19
1096	Gems VIP GEMS	$0.0359 ₿0.00000037	-0.59	$23.12M ₿242.88	$0.03611 ₿0.00000037	$0.03551 ₿0.00000037	$1.21M ₿12.12	$30.09M ₿316.09	$23.12M ₿242.88
1097	HairDAO HAIR	$33.09 ₿0.00034	0.83	$23.03M ₿241.9	$34.32 ₿0.00036	$32.28 ₿0.00034	$26.32K ₿0.26	$50.82M ₿533.74	$23.03M ₿241.9
1098	stake.link SDL	$0.4183 ₿0.0000044	-6.43	$22.94M ₿241.31	$0.4557 ₿0.0000047	$0.3956 ₿0.0000041	$17.61K ₿0.19	$41.84M ₿440.03	$22.94M ₿241.31
1102	ANyONe Protocol ANYONE	$0.2829 ₿0.0000029	1.78	$22.65M ₿237.69	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$987.47K ₿10.41	$28.33M ₿297.34	$22.65M ₿237.69
1105	Catana CATANA	$0.02261 ₿0.00000017	13,937.42	$22.62M ₿184.36	$0.02183 ₿0.00000019	$0.0001611 ₿0.0000000016	$6.49M ₿61.9	$22.62M ₿184.36	$22.62M ₿184.36
1106	SynFutures F	$0.006798 ₿0.000000071	-0.01*	$22.45M ₿236.07	$0.006853 ₿0.000000071	$0.006666 ₿0.000000070	$3.02M ₿29.68	$67.99M ₿714.82	$22.45M ₿236.07
1108	Rei REI	$0.02238 ₿0.00000023	-7.67	$22.38M ₿235.32	$0.02466 ₿0.00000025	$0.02235 ₿0.00000023	$871.22K ₿9.18	$22.38M ₿235.32	$22.38M ₿235.32
1109	Carrot CRT	$113.76 ₿0.0011	0.07	$22.35M ₿234.8	$113.8 ₿0.0012	$113.66 ₿0.0011	$12.92K ₿0.13	$22.35M ₿234.79	$22.35M ₿234.8
1110	Layer3 L3	$0.01908 ₿0.00000020	51.20	$22.34M ₿238.02	$0.0208 ₿0.00000021	$0.01261 ₿0.00000013	$11.24M ₿118.5	$63.69M ₿678.55	$22.34M ₿238.02
1111	Sceptre Staked FLR SFLR	$0.01857 ₿0.00000019	-2.69	$22.34M ₿234.67	$0.01909 ₿0.00000020	$0.01832 ₿0.00000019	$149.35K ₿1.57	$22.34M ₿234.67	$22.34M ₿234.67
1119	WazirX WRX	$0.04862 ₿0.00000051	-0.34	$22.2M ₿234.74	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$29.76K ₿0.31	$48.64M ₿514.2	$22.2M ₿234.74
1121	프로피 PRO	$0.3825 ₿0.0000040	-0.90	$22.13M ₿232.35	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$7.46M ₿79.02	$38.23M ₿401.31	$22.13M ₿232.35
1123	Origin Protocol OGN	$0.0333 ₿0.00000034	0.46	$22.09M ₿231.61	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.59M ₿16.52	$47.02M ₿492.94	$22.09M ₿231.61
1128	Just a chill guy CHILLGUY	$0.022 ₿0.00000023	-2.80	$21.98M ₿230.84	$0.02263 ₿0.00000023	$0.02146 ₿0.00000022	$4.66M ₿49.09	$21.98M ₿230.84	$21.98M ₿230.84
1132	덴트 DENT	$0.0002278 ₿0.0000000023	2.95	$21.79M ₿228.68	$0.0002278 ₿0.0000000023	$0.000216 ₿0.0000000022	$1.69M ₿17.69	$22.78M ₿239.07	$21.79M ₿228.68
1136	Bone ShibaSwap BONE	$0.0863 ₿0.00000090	-0.72	$21.57M ₿226.4	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.05M ₿11.06	$21.58M ₿226.5	$21.57M ₿226.4
1139	Saga SAGA	$0.06275 ₿0.00000065	5.95	$21.53M ₿225.87	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.36M ₿72.51	$68.2M ₿715.51	$21.53M ₿225.87
1140	Apu Apustaja APU	$0.0000637 ₿0.00000000066	-5.60	$21.52M ₿226.02	$0.00006771 ₿0.00000000070	$0.00006257 ₿0.00000000065	$719.94K ₿7.56	$21.52M ₿226.02	$21.52M ₿226.02
1141	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9998 ₿0.000010	0.02	$21.5M ₿225.86	$1 ₿0.000010	$0.9964 ₿0.000010	$259.03K ₿4.16	$21.5M ₿225.86	$21.5M ₿225.86
1142	엘라토스 ELA	$0.9324 ₿0.0000097	-2.62	$21.48M ₿226.26	$0.9575 ₿0.000010	$0.9304 ₿0.0000097	$171K ₿1.7	$24.39M ₿256.98	$21.48M ₿226.26
1144	L2 Standard Bridged WETH (Blast) WETH	$3,295.95 ₿0.034	-0.53	$21.45M ₿225.4	$3,328.33 ₿0.034	$3,242.55 ₿0.034	$22.02K ₿0.19	$21.45M ₿225.4	$21.45M ₿225.4
1147	Puffer PUFFER	$0.05756 ₿0.00000060	1.42	$21.29M ₿223.89	$0.05805 ₿0.00000060	$0.05565 ₿0.00000058	$2.95M ₿30.91	$57.55M ₿605.17	$21.29M ₿223.89
1148	Boba Network BOBA	$0.04291 ₿0.00000045	0.04	$21.17M ₿222.32	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$959.92K ₿10.12	$21.44M ₿225.2	$21.17M ₿222.32
1149	Simon's Cat CAT	$0.00000313 ₿0.000000000032	2.69	$21.15M ₿222.01	$0.00000313 ₿0.000000000032	$0.000002969 ₿0.000000000031	$3.71M ₿38.93	$25.38M ₿266.37	$21.15M ₿222.01
1152	펀페어 FUN	$0.001977 ₿0.000000020	3.58	$21M ₿220.68	$0.001982 ₿0.000000020	$0.001859 ₿0.000000019	$5.36M ₿56.32	$21.8M ₿229.03	$21M ₿220.68
1158	스토리지 STORJ	$0.1446 ₿0.0000015	-0.90	$20.79M ₿218.04	$0.1473 ₿0.0000015	$0.1424 ₿0.0000015	$9.43M ₿99.11	$61.46M ₿644.46	$20.79M ₿218.04
1159	Metadium META	$0.012 ₿0.00000012	2.88	$20.74M ₿217.97	$0.01219 ₿0.00000012	$0.01159 ₿0.00000012	$608.53K ₿6.38	$24.01M ₿252.33	$20.74M ₿217.97
1162	Ampleforth Governance Token FORTH	$1.79 ₿0.000018	2.19	$20.63M ₿216.62	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.83M ₿20.52	$27.44M ₿288.07	$20.63M ₿216.62
1164	Hashflow HFT	$0.02983 ₿0.00000031	-1.30	$20.46M ₿214.41	$0.03043 ₿0.00000031	$0.02913 ₿0.00000030	$4.33M ₿46.83	$29.82M ₿312.46	$20.46M ₿214.41
1165	Ancient8 A8	$0.04614 ₿0.00000048	-0.33	$20.46M ₿215.14	$0.04659 ₿0.00000049	$0.0457 ₿0.00000048	$2.77M ₿28.22	$46.14M ₿485.23	$20.46M ₿215.14
1166	Mango Markets MNGO	$0.01821 ₿0.00000019	-10.20	$20.35M ₿213.82	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$21.02K ₿0.26	$91.07M ₿956.73	$20.35M ₿213.82
1167	Goldfinch GFI	$0.2175 ₿0.0000022	-2.77	$20.31M ₿213.46	$0.2239 ₿0.0000023	$0.2146 ₿0.0000022	$276.19K ₿2.73	$24.85M ₿261.1	$20.31M ₿213.46
1172	CorgiAI CORGIAI	$0.00006176 ₿0.00000000060	7.79	$20.18M ₿195.11	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$72.86K ₿0.09	$23.07M ₿223.08	$20.18M ₿195.11
1175	MARBLEX MBX	$0.07513 ₿0.00000078	-0.39	$20.14M ₿211.3	$0.07549 ₿0.00000079	$0.07502 ₿0.00000078	$297.52K ₿2.85	$24.14M ₿253.31	$20.14M ₿211.3
1177	THORWallet DEX TGT	$0.02238 ₿0.00000023	20.56	$20.08M ₿210.84	$0.02259 ₿0.00000023	$0.01841 ₿0.00000019	$5.76K ₿0.06	$20.26M ₿212.64	$20.08M ₿210.84
1178	SX Network SX	$0.03717 ₿0.00000039	1.20	$20.04M ₿210.49	$0.03717 ₿0.00000039	$0.03671 ₿0.00000038	$978.2 ₿0.01	$37.15M ₿390.25	$20.04M ₿210.49
1181	ANDY ETH ANDY	$0.00001997 ₿0.00000000020	-4.86	$19.97M ₿209.4	$0.00002099 ₿0.00000000021	$0.00001944 ₿0.00000000020	$440.41K ₿4.62	$19.97M ₿209.4	$19.97M ₿209.4
1185	Stader MaticX MATICX	$0.1722 ₿0.0000018	-0.75	$19.78M ₿207.31	$0.1738 ₿0.0000018	$0.1636 ₿0.0000017	$11.76K ₿0.12	$19.78M ₿207.31	$19.78M ₿207.31
1187	PolySwarm NCT	$0.01043 ₿0.00000010	-7.44	$19.72M ₿207.2	$0.01181 ₿0.00000012	$0.01036 ₿0.00000010	$1.26M ₿13.56	$19.72M ₿207.25	$19.72M ₿207.2
1188	SuperRare RARE	$0.02405 ₿0.00000025	3.31	$19.72M ₿206.24	$0.02448 ₿0.00000025	$0.02281 ₿0.00000024	$8.81M ₿90.47	$24.05M ₿251.56	$19.72M ₿206.24
1192	GRIFFAIN GRIFFAIN	$0.01955 ₿0.00000020	3.06	$19.55M ₿204.74	$0.01999 ₿0.00000020	$0.01842 ₿0.00000019	$4.27M ₿44.88	$19.55M ₿204.74	$19.55M ₿204.74
1195	IX Swap IXS	$0.1077 ₿0.0000011	-5.49	$19.4M ₿203.8	$0.114 ₿0.0000011	$0.1071 ₿0.0000011	$138.76K ₿1.46	$19.4M ₿203.8	$19.4M ₿203.8
1196	Bertram The Pomeranian BERT	$0.01981 ₿0.00000020	2.13	$19.38M ₿203.92	$0.02043 ₿0.00000021	$0.01851 ₿0.00000019	$1.61M ₿16.98	$19.38M ₿203.92	$19.38M ₿203.92
1198	Alchemix ALCX	$7.69 ₿0.000080	0.44	$19.3M ₿202.53	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.17M ₿12.32	$23.83M ₿250.03	$19.3M ₿202.53
1199	Everscale EVER	$0.009735 ₿0.00000010	0.76	$19.3M ₿201.83	$0.009878 ₿0.00000010	$0.009516 ₿0.00000010	$78.22K ₿0.78	$20.58M ₿215.25	$19.3M ₿201.83
1201	OG Fan Token OG	$4.24 ₿0.000044	2.05	$19.22M ₿201.7	$4.26 ₿0.000044	$4.12 ₿0.000043	$7.07M ₿73.26	$21.17M ₿222.16	$19.22M ₿201.7
1203	Supra SUPRA	$0.0008648 ₿0.0000000091	2.08	$19.11M ₿200.99	$0.0008981 ₿0.0000000094	$0.0008352 ₿0.0000000087	$445.14K ₿4.69	$70.01M ₿736.13	$19.11M ₿200.99
1204	McDull (Meme) MCDULL	$0.00000215 ₿0.000000000022	0.45	$19.1M ₿200.64	$0.000002169 ₿0.000000000022	$0.000002099 ₿0.000000000022	$27.19K ₿0.29	$19.1M ₿200.64	$19.1M ₿200.64
1205	Bityuan BTY	$0.02679 ₿0.00000028	-2.48	$19.07M ₿200.57	$0.02747 ₿0.00000028	$0.02676 ₿0.00000028	$259.76K ₿2.73	$19.07M ₿200.57	$19.07M ₿200.57
1207	DODO DODO	$0.01902 ₿0.00000019	2.12	$19.02M ₿198.59	$0.019 ₿0.00000019	$0.01807 ₿0.00000019	$2.81M ₿29.37	$19.02M ₿198.59	$19.02M ₿198.59
1209	DeGate DG	$0.04898 ₿0.00000051	0.48	$18.97M ₿199.19	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.93 ₿0	$48.98M ₿514.42	$18.97M ₿199.19
1210	Tribe TRIBE	$0.4973 ₿0.0000052	-0.65	$18.91M ₿199.06	$0.503 ₿0.0000053	$0.4858 ₿0.0000050	$72.98K ₿0.77	$497.27M ₿5.24K	$18.91M ₿199.06
1215	시스코인 SYS	$0.02204 ₿0.00000023	5.20	$18.68M ₿195.78	$0.02214 ₿0.00000023	$0.02064 ₿0.00000021	$3.16M ₿33.08	$18.68M ₿195.78	$18.68M ₿195.78
1216	Solidus Ai Tech AITECH	$0.01065 ₿0.00000011	0.81	$18.67M ₿197.31	$0.01071 ₿0.00000011	$0.01049 ₿0.00000011	$5.91M ₿63.36	$21.16M ₿223.57	$18.67M ₿197.31
1218	Morphware XMW	$0.02191 ₿0.00000023	0.58	$18.65M ₿195.85	$0.02248 ₿0.00000023	$0.02149 ₿0.00000022	$153.06K ₿1.61	$27.02M ₿283.71	$18.65M ₿195.85
1219	Lido Staked SOL STSOL	$175.35 ₿0.0018	0.56	$18.61M ₿195.43	$177.1 ₿0.0018	$171.17 ₿0.0018	$38.81K ₿0.41	$18.61M ₿195.43	$18.61M ₿195.43
1220	Beta Finance BETA	$0.01847 ₿0.00000019	-1.17	$18.59M ₿195.29	$0.0187 ₿0.00000019	$0.01839 ₿0.00000019	$871.72 ₿0.01	$18.59M ₿195.29	$18.59M ₿195.29
1222	Stader SD	$0.2661 ₿0.0000027	0.36	$18.53M ₿194.75	$0.2693 ₿0.0000028	$0.263 ₿0.0000027	$1.86M ₿19.71	$31.94M ₿335.67	$18.53M ₿194.75
1223	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.02	$18.53M ₿194.57	$1.08 ₿0.000011	$1.08 ₿0.000011	$3.05M ₿28.76	$18.53M ₿194.57	$18.53M ₿194.57
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}