Страница результатов 7 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4663)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1049	HydraDX HDX	$0.004034 ₿0.000000045	-0.91	$23.78M ₿267.56	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$12.94K ₿0.15	$25.91M ₿291.48	$23.78M ₿267.56
1052	Catizen CATI	$0.05951 ₿0.00000067	0.36	$23.68M ₿267.35	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.41M ₿27.75	$59.52M ₿672.01	$23.68M ₿267.35
1053	SynFutures F	$0.007158 ₿0.000000082	8.30	$23.88M ₿272.72	$0.00747 ₿0.000000084	$0.006503 ₿0.000000072	$16.96M ₿192.74	$72.32M ₿825.79	$23.88M ₿272.72
1054	MovieBloc MBL	$0.001242 ₿0.000000014	4.87	$23.44M ₿266.33	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3M ₿32.18	$37M ₿420.31	$23.44M ₿266.33
1057	OHO Blockchain OHO	$0.000972 ₿0.000000010	-1.15	$23.52M ₿265.72	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.56K ₿1.83	$43.74M ₿494.25	$23.52M ₿265.72
1061	WazirX WRX	$0.05098 ₿0.00000056	1.86	$22.6M ₿255.81	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.09K ₿0.43	$49.51M ₿560.34	$22.6M ₿255.81
1062	USUALx USUALX	$0.04619 ₿0.00000052	-3.81	$23.15M ₿262.1	$0.04834 ₿0.00000054	$0.04473 ₿0.00000050	$12.2K ₿0.14	$23.15M ₿262.1	$23.15M ₿262.1
1063	Travala.com AVA	$0.3247 ₿0.0000036	-1.71	$23.07M ₿261.22	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.07M ₿55.94	$23.07M ₿261.22	$23.07M ₿261.22
1065	Compound Basic Attention Token CBAT	$0.003665 ₿0.000000041	-3.38	$22.91M ₿259.27	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.27	$22.91M ₿259.27
1066	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.46	$22.88M ₿258.78	$2.3 ₿0.000025	$2.28 ₿0.000025	$33.29K ₿0.38	$22.88M ₿258.78	$22.88M ₿258.78
1070	Hegic HEGIC	$0.02103 ₿0.00000023	-1.78	$22.67M ₿256.58	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.24 ₿0	$22.67M ₿256.58	$22.67M ₿256.58
1071	JOE JOE	$0.05583 ₿0.00000063	-2.77	$22.51M ₿254.65	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.68M ₿18.94	$27.87M ₿315.31	$22.51M ₿254.65
1072	PONKE PONKE	$0.04055 ₿0.00000045	-6.94	$22.52M ₿254.97	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.63M ₿29.72	$22.52M ₿255	$22.52M ₿254.97
1074	Avail AVAIL	$0.006099 ₿0.000000069	-1.01	$22.37M ₿252.85	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$701.98K ₿7.92	$64.99M ₿734.69	$22.37M ₿252.85
1079	A Hunters Dream CAW	$0.0000000348 ₿0.00000000000039	-3.35	$22.15M ₿250.3	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.1K ₿7.6	$23.19M ₿262.09	$22.15M ₿250.3
1080	Moonbeam GLMR	$0.02119 ₿0.00000024	-3.23	$22.13M ₿250.58	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.17M ₿28.41	$25.77M ₿291.9	$22.13M ₿250.58
1082	Maverick Protocol MAV	$0.02618 ₿0.00000029	2.75	$22.07M ₿249.92	$0.02646 ₿0.00000029	$0.02548 ₿0.00000028	$2.96M ₿33.41	$52.37M ₿592.96	$22.07M ₿249.92
1083	Mango Markets MNGO	$0.01975 ₿0.00000022	9.70	$22.07M ₿249.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$98.77M ₿1.12K	$22.07M ₿249.82
1084	Coin98 C98	$0.02205 ₿0.00000024	-0.87	$22.03M ₿249.38	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.74M ₿30.98	$22.03M ₿249.38	$22.03M ₿249.38
1086	Act I The AI Prophecy ACT	$0.023 ₿0.00000026	-0.34	$21.82M ₿246.37	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.92M ₿134.01	$21.82M ₿246.37	$21.82M ₿246.37
1087	Sceptre Staked FLR SFLR	$0.01822 ₿0.00000020	3.24	$21.81M ₿247.02	$0.01828 ₿0.00000020	$0.01731 ₿0.00000019	$443.62K ₿5.03	$21.81M ₿247.02	$21.81M ₿247.02
1088	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,933.65 ₿0.033	-0.77	$21.8M ₿246.77	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.09K ₿0.23	$21.8M ₿246.77	$21.8M ₿246.77
1090	Arcblock ABT	$0.221 ₿0.0000025	0.20	$21.79M ₿248.51	$0.245 ₿0.0000027	$0.2206 ₿0.0000024	$135.39K ₿1.68	$41.12M ₿468.89	$21.79M ₿248.51
1092	Carrot CRT	$113.88 ₿0.0012	0.08	$21.77M ₿246.39	$113.89 ₿0.0012	$113.75 ₿0.0012	$2.37K ₿0.03	$21.77M ₿246.39	$21.77M ₿246.39
1094	BounceBit BB	$0.05312 ₿0.00000060	-0.54	$21.75M ₿245.73	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.81M ₿77.62	$111.56M ₿1.26K	$21.75M ₿245.73
1095	SuperRare RARE	$0.02651 ₿0.00000029	0.39	$21.71M ₿245.69	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.96M ₿56.25	$26.48M ₿299.68	$21.71M ₿245.69
1096	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.56	$21.7M ₿245.66	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$318.94K ₿3.69	$21.7M ₿245.66	$21.7M ₿245.66
1097	Foom FOOM	$0.0000001238 ₿0.0000000000014	-1.92	$21.68M ₿245.43	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$101.16K ₿1.15	$21.68M ₿245.43	$21.68M ₿245.43
1099	Huobi Token HT	$0.1981 ₿0.0000022	-2.73	$21.68M ₿246	$0.2069 ₿0.0000023	$0.1981 ₿0.0000022	$14.08K ₿0.16	$21.68M ₿246	$21.68M ₿246
1103	Nosana NOS	$0.258 ₿0.0000029	1.22	$21.53M ₿243.79	$0.2606 ₿0.0000029	$0.2549 ₿0.0000028	$228.27K ₿2.58	$25.82M ₿292.31	$21.53M ₿243.79
1104	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.25	$21.52M ₿243.54	$1 ₿0.000011	$0.997 ₿0.000011	$196K ₿1.27	$21.52M ₿243.54	$21.52M ₿243.54
1108	BENQI QI	$0.00297 ₿0.000000033	-3.40	$21.4M ₿242.14	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$518.9K ₿6.85	$21.4M ₿242.14	$21.4M ₿242.14
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002345 ₿0.000000026	-2.01	$21.36M ₿241.79	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.88K ₿1.59	$23.12M ₿261.76	$21.36M ₿241.79
1115	Gods Unchained GODS	$0.05398 ₿0.00000061	0.12	$21.25M ₿240.38	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$277.96K ₿3.62	$26.96M ₿305.03	$21.25M ₿240.38
1118	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-2.07	$21.23M ₿241.19	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$3.39M ₿37.79	$23.67M ₿268.86	$21.23M ₿241.19
1119	Velodrome Finance VELO	$0.02008 ₿0.00000022	-2.56	$21.23M ₿239.57	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.4M ₿27.07	$47.16M ₿532.24	$21.23M ₿239.57
1121	Propy PRO	$0.3657 ₿0.0000041	-3.99	$21.18M ₿239.83	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.31M ₿48.55	$36.58M ₿414.23	$21.18M ₿239.83
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Fusionist ACE	$0.2429 ₿0.0000027	-0.25	$21.14M ₿239.07	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.37	$35.54M ₿401.83	$21.14M ₿239.07
1128	Renzo REZ	$0.004656 ₿0.000000052	1.47	$20.94M ₿237.23	$0.004733 ₿0.000000053	$0.004562 ₿0.000000051	$6.42M ₿72.63	$45.72M ₿518.02	$20.94M ₿237.23
1129	Solayer Staked SOL SSOL	$142.88 ₿0.0016	-0.24	$20.8M ₿235.42	$143.91 ₿0.0016	$142.3 ₿0.0015	$110.34K ₿1.25	$20.8M ₿235.42	$20.8M ₿235.42
1130	Metadium META	$0.01201 ₿0.00000013	1.29	$20.75M ₿234.87	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$220.71K ₿2.49	$24.02M ₿271.91	$20.75M ₿234.87
1131	stake.link SDL	$0.3774 ₿0.0000042	-4.81	$20.74M ₿234.7	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.53K ₿0.05	$37.74M ₿427.18	$20.74M ₿234.7
1134	Tensor TNSR	$0.06159 ₿0.00000069	0.39	$20.62M ₿233.03	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.36M ₿101.8	$61.63M ₿696.43	$20.62M ₿233.03
1137	Celer Network CELR	$0.003639 ₿0.000000041	-3.15	$20.53M ₿232.43	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿26.19	$36.37M ₿411.71	$20.53M ₿232.43
1139	Gems VIP GEMS	$0.03179 ₿0.00000035	-0.90	$20.47M ₿231.3	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.19M ₿13.49	$26.64M ₿301.02	$20.47M ₿231.3
1141	Dogs DOGS	$0.00003944 ₿0.00000000044	-2.41	$20.39M ₿229.16	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.58M ₿51.6	$21.7M ₿243.9	$20.39M ₿229.16
1145	HairDAO HAIR	$29.24 ₿0.00032	-4.23	$20.25M ₿229.01	$31.03 ₿0.00034	$29 ₿0.00032	$52.04 ₿0	$44.68M ₿505.31	$20.25M ₿229.01
1146	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.06	$20.18M ₿228.52	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.07K ₿0.23	$21.1M ₿238.99	$20.18M ₿228.52
1147	Cookie DAO COOKIE	$0.02925 ₿0.00000033	2.63	$20.13M ₿227.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.97M ₿36.67	$29.25M ₿330.69	$20.13M ₿227.53
1155	VON VON	$0.00003946 ₿0.00000000044	58.45	$19.88M ₿224.95	$0.00003991 ₿0.00000000044	$0.00002491 ₿0.00000000027	$303.46K ₿3.48	$39.49M ₿446.82	$19.88M ₿224.95
1156	Metaplex MPLX	$0.03805 ₿0.00000043	-1.30	$19.86M ₿225.67	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$658.58K ₿7.48	$37.89M ₿430.5	$19.86M ₿225.67
1158	Origin Protocol OGN	$0.03013 ₿0.00000034	-1.26	$19.84M ₿224.3	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.04M ₿11.72	$42.48M ₿480.39	$19.84M ₿224.3
1164	ELYSIA EL	$0.002878 ₿0.000000032	5.23	$19.68M ₿222.73	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.23M ₿59.48	$19.68M ₿222.73	$19.68M ₿222.73
1165	OpenServ SERV	$0.02608 ₿0.00000029	-6.92	$19.56M ₿221.39	$0.02816 ₿0.00000031	$0.02574 ₿0.00000028	$1.17M ₿13.24	$26.08M ₿295.19	$19.56M ₿221.39
1168	inSure DeFi SURE	$0.0007362 ₿0.0000000083	65.52	$19.51M ₿220.82	$0.0007367 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.53 ₿0	$64.82M ₿733.78	$19.51M ₿220.82
1170	Bityuan BTY	$0.02726 ₿0.00000030	-0.44	$19.44M ₿220	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$256.51K ₿2.91	$19.44M ₿220	$19.44M ₿220
1173	MARBLEX MBX	$0.07201 ₿0.00000081	-2.32	$19.33M ₿218.12	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$321.14K ₿2.57	$23.14M ₿261.05	$19.33M ₿218.12
1174	Elastos ELA	$0.8372 ₿0.0000094	-1.32	$19.31M ₿218.76	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.46K ₿1.53	$21.93M ₿248.38	$19.31M ₿218.76
1175	SEDA SEDA	$0.02975 ₿0.00000033	-1.93	$19.31M ₿219	$0.03034 ₿0.00000033	$0.02968 ₿0.00000033	$269.06K ₿3.04	$30.31M ₿343.75	$19.31M ₿219
1177	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-1.97	$19.22M ₿217.18	$1.72 ₿0.000019	$1.66 ₿0.000018	$933.98K ₿10.45	$25.56M ₿288.81	$19.22M ₿217.18
1181	Boba Network BOBA	$0.03869 ₿0.00000043	-1.65	$19.1M ₿215.96	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$335.03K ₿3.79	$19.35M ₿218.76	$19.1M ₿215.96
1182	L2 Standard Bridged WETH (Blast) WETH	$2,935.22 ₿0.033	-0.67	$19.09M ₿216.06	$2,973.69 ₿0.033	$2,910.78 ₿0.032	$39.17K ₿0.44	$19.09M ₿216.06	$19.09M ₿216.06
1183	Bone ShibaSwap BONE	$0.07634 ₿0.00000086	-2.11	$19.08M ₿216.07	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.26K ₿10.28	$19.09M ₿216.17	$19.08M ₿216.07
1184	Tribe TRIBE	$0.4995 ₿0.0000056	0.83	$19.05M ₿215.2	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.67K ₿0.76	$501.04M ₿5.66K	$19.05M ₿215.2
1186	Wrapped QUIL QUIL	$0.02104 ₿0.00000023	-9.81	$18.99M ₿214.83	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$264.33K ₿2.99	$18.99M ₿214.83	$18.99M ₿214.83
1192	DeGate DG	$0.04868 ₿0.00000054	0.39	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1195	PolySwarm NCT	$0.009869 ₿0.00000011	-0.95	$18.61M ₿210.74	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.73K ₿2.48	$18.61M ₿210.79	$18.61M ₿210.74
1197	Dent DENT	$0.0001938 ₿0.0000000021	-0.14	$18.54M ₿209.88	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.17M ₿14	$19.38M ₿219.41	$18.54M ₿209.88
1199	aura AURA	$0.01914 ₿0.00000021	-4.90	$18.44M ₿208.85	$0.02018 ₿0.00000022	$0.01838 ₿0.00000020	$1.29M ₿14.7	$18.44M ₿208.85	$18.44M ₿208.85
1203	Storj STORJ	$0.1275 ₿0.0000014	-1.83	$18.34M ₿207.44	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.4M ₿34.42	$54.22M ₿613.14	$18.34M ₿207.44
1204	CorgiAI CORGIAI	$0.00005611 ₿0.00000000063	6.56	$18.28M ₿205.77	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$58.18K ₿0.65	$20.91M ₿235.27	$18.28M ₿205.77
1205	Hashflow HFT	$0.02631 ₿0.00000029	-1.79	$18.25M ₿206.52	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.62M ₿31.1	$26.32M ₿297.85	$18.25M ₿206.52
1210	Supra SUPRA	$0.0007891 ₿0.0000000089	1.54	$18.11M ₿205.75	$0.0008072 ₿0.0000000090	$0.000776 ₿0.0000000086	$416.3K ₿4.73	$63.83M ₿725.23	$18.11M ₿205.75
1213	Simon's Cat CAT	$0.000002669 ₿0.000000000030	-3.23	$18.03M ₿203.71	$0.00000278 ₿0.000000000031	$0.00000265 ₿0.000000000030	$3.31M ₿38.34	$21.63M ₿244.4	$18.03M ₿203.71
1215	The Innovation Game TIG	$0.6773 ₿0.0000076	18.22	$17.97M ₿203.52	$0.6918 ₿0.0000078	$0.5715 ₿0.0000063	$3.89M ₿44.05	$31.99M ₿362.2	$17.97M ₿203.52
1217	Puffer PUFFER	$0.04853 ₿0.00000054	-1.82	$17.95M ₿203.34	$0.05063 ₿0.00000056	$0.04775 ₿0.00000054	$2.48M ₿27.97	$48.53M ₿549.63	$17.95M ₿203.34
1223	PIVX PIVX	$0.1774 ₿0.0000020	-3.26	$17.75M ₿201.05	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.61	$17.75M ₿201.05	$17.75M ₿201.05
1225	OG Fan Token OG	$3.88 ₿0.000043	0.70	$17.66M ₿200.28	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.19M ₿69.65	$19.39M ₿219.87	$17.66M ₿200.28
1227	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.05	$17.63M ₿199.54	$1.08 ₿0.000012	$1.08 ₿0.000012	$1.22M ₿13.73	$17.71M ₿200.4	$17.63M ₿199.54
1231	Inverse Finance INV	$27.96 ₿0.00031	0.70	$17.45M ₿197.66	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.37K ₿0.74	$20.33M ₿230.33	$17.45M ₿197.66
1232	Saga SAGA	$0.0507 ₿0.00000057	2.13	$17.42M ₿197.37	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.68M ₿90.18	$55.17M ₿625.17	$17.42M ₿197.37
1233	SideShift Token XAI	$0.111 ₿0.0000012	0.27	$17.34M ₿197.58	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$934.8 ₿0.01	$23.32M ₿265.71	$17.34M ₿197.58
1234	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.95	$17.34M ₿196.36	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.6M ₿278.53	$17.34M ₿196.36
1235	Comtech Gold CGO	$159.68 ₿0.0018	-0.01	$17.2M ₿194.69	$160.24 ₿0.0018	$159.22 ₿0.0017	$997.13K ₿11.27	$17.2M ₿194.69	$17.2M ₿194.69
1238	Acet Token ACT	$0.01002 ₿0.00000011	-4.60	$17.15M ₿194.95	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$10.95K ₿0.12	$22.37M ₿254.34	$17.15M ₿194.95
1239	ANyONe Protocol ANYONE	$0.214 ₿0.0000024	-12.26	$17.11M ₿193.63	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$661.34K ₿7.48	$21.41M ₿242.23	$17.11M ₿193.63
1240	DODO DODO	$0.0171 ₿0.00000019	-1.72	$17.11M ₿193.65	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.35	$17.11M ₿193.65	$17.11M ₿193.65
1243	Alchemix ALCX	$6.79 ₿0.000076	-2.83	$17.06M ₿193.06	$6.99 ₿0.000078	$6.74 ₿0.000076	$940.41K ₿9.79	$21.06M ₿238.34	$17.06M ₿193.06
1244	Alpha Quark Token AQT	$0.6324 ₿0.0000071	1.80	$16.95M ₿191.61	$0.6324 ₿0.0000071	$0.6136 ₿0.0000068	$1.16M ₿13.04	$18.97M ₿214.44	$16.95M ₿191.61
1248	Switch Token SWITCH	$0.0003616 ₿0.0000000040	8.80	$16.84M ₿190.6	$0.0003616 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.08M ₿204.63	$16.84M ₿190.6
1249	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.83	$16.84M ₿190.42	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.8K ₿0.09	$16.84M ₿190.42	$16.84M ₿190.42
1250	Realio Network RIO	$0.1681 ₿0.0000019	-1.93	$16.82M ₿190.47	$0.1732 ₿0.0000019	$0.1616 ₿0.0000018	$1.15M ₿12.97	$16.82M ₿190.47	$16.82M ₿190.47
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.27	$16.82M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$266.13K ₿2.93	$20.57M ₿232.75	$16.82M ₿190.28
1253	IX Swap IXS	$0.09319 ₿0.0000010	-3.08	$16.78M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.59K ₿1.39	$16.78M ₿190.19	$16.78M ₿190.19
1254	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-1.30	$16.7M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.71K ₿1.32	$19.09M ₿215.66	$16.7M ₿188.6
1257	Aquarius AQUA	$0.0004624 ₿0.0000000052	-1.32	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.83K ₿1.52	$46.25M ₿523.37	$16.61M ₿188
1258	Abelian ABEL	$0.1253 ₿0.0000014	4.46	$16.58M ₿188.05	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.71K ₿1.15	$28.22M ₿320.06	$16.58M ₿188.05
1260	Freysa AI FAI	$0.002009 ₿0.000000022	-0.71	$16.45M ₿186.02	$0.002046 ₿0.000000022	$0.001986 ₿0.000000022	$128.23K ₿1.45	$16.45M ₿186.02	$16.45M ₿186.02
1261	Syscoin SYS	$0.01937 ₿0.00000021	-2.24	$16.45M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.12M ₿24.01	$16.45M ₿186.38	$16.45M ₿186.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}