Страница результатов 7 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	CYBER CYBER	$1.17 ₿0.00019	-6.28	$49.57M ₿2.15K	$1.26 ₿0.00020	$1.16 ₿0.00019	$12.65M ₿406.88	$117.05M ₿19.5K	$49.57M ₿2.15K
706	Aurora AURORA	$0.08099 ₿0.0000045	-1.59	$49.27M ₿2K	$0.0823 ₿0.0000049	$0.08099 ₿0.0000045	$628.34K ₿23.52	$80.98M ₿4.53K	$49.27M ₿2K
708	Velodrome Finance VELO	$0.05229 ₿0.0000035	-2.56	$49.08M ₿2.15K	$0.05405 ₿0.0000037	$0.05157 ₿0.0000034	$9.76M ₿193.29	$110.2M ₿5.59K	$49.08M ₿2.15K
710	Kujira KUJI	$0.3971 ₿0.000032	2.66	$48.58M ₿4.01K	$0.4232 ₿0.000034	$0.3856 ₿0.000032	$42.19K ₿16.02	$48.59M ₿4.01K	$48.58M ₿4.01K
711	Coin98 C98	$0.05021 ₿0.0000059	-7.61	$48.53M ₿3.89K	$0.05485 ₿0.0000064	$0.04998 ₿0.0000058	$11.86M ₿403.72	$50.19M ₿5.3K	$48.53M ₿3.89K
713	Savings crvUSD SCRVUSD	$1.05	0.03	$48.36M	$1.05	$1.05	$7.53M	$48.36M	$48.36M
714	SuperRare RARE	$0.05912 ₿0.0000024	-1.71	$48.41M ₿1.66K	$0.06035 ₿0.0000026	$0.05704 ₿0.0000024	$6.2M ₿176.72	$59.09M ₿2.42K	$48.41M ₿1.66K
715	Morphware XMW	$0.06188	-8.68	$48.3M	$0.0688	$0.06078	$1.11M	$76.29M	$48.3M
716	Celer Network CELR	$0.008561 ₿0.00000050	-3.50	$48.29M ₿2.84K	$0.008963 ₿0.00000050	$0.008504 ₿0.00000046	$3.96M ₿373.3	$85.54M ₿5.03K	$48.29M ₿2.84K
717	Act I The AI Prophecy ACT	$0.05088	-3.49	$48.2M	$0.05272	$0.05008	$33.92M	$48.2M	$48.2M
719	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.18	$48.02M ₿1.11K	$1 ₿0.000014	$0.9954 ₿0.000014	$148.99K ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
722	Mountain Protocol USD USDM	$0.9988 ₿0.000014	-0.07	$47.95M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$247.73K ₿17.3	$47.95M ₿1.19K	$47.95M ₿0
723	Huobi Token HT	$0.3002 ₿0.000011	-3.92	$47.86M ₿1.84K	$0.318 ₿0.000012	$0.2887 ₿0.000011	$125.03K ₿27.72	$60.37M ₿2.32K	$47.86M ₿1.84K
724	TrustToken TRU	$0.03697 ₿0.0000019	-3.42	$47.84M ₿2.18K	$0.03845 ₿0.0000020	$0.03661 ₿0.0000019	$6.42M ₿296.08	$48.39M ₿2.4K	$47.84M ₿2.18K
725	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.06	$47.74M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$32.84 ₿0	$47.74M ₿177.18	$47.74M ₿0
727	Cobak Token CBK	$0.504 ₿0.000014	0.44	$47.56M ₿1.19K	$0.5091 ₿0.000014	$0.4978 ₿0.000014	$7.31M ₿28.43	$50.42M ₿1.43K	$47.56M ₿1.19K
728	Simon's Cat CAT	$0.00000705	-6.60	$47.45M	$0.000007549	$0.000006989	$6.96M	$56.93M	$47.45M
729	HashAI HASHAI	$0.0005291 ₿0.000000034	-10.89	$47.43M ₿0	$0.0006009 ₿0.000000035	$0.000524 ₿0.000000030	$725.81K ₿36.98	$50.37M ₿3.3K	$47.43M ₿0
730	Build On BNB BOB	$0.0000001123	-16.27	$47.38M	$0.0000001341	$0.00000008725	$28.66M	$47.38M	$47.38M
731	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1564 ₿0.0000014	$0.1501 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
732	Ekubo Protocol EKUBO	$4.7	-5.44	$47.03M	$5.06	$4.7	$359.97K	$47.03M	$47.03M
733	BounceBit BB	$0.1147	-6.16	$46.96M	$0.1231	$0.113	$9.31M	$240.82M	$46.96M
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,790	-0.79	$46.44M	$105,945	$103,771	$131.64K	$46.44M	$46.44M
739	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.07	$45.83M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.27M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
740	CertiK CTK	$0.3116 ₿0.000013	-4.34	$45.64M ₿1.73K	$0.3273 ₿0.000013	$0.31 ₿0.000012	$2.32M ₿32.93	$45.71M ₿1.74K	$45.64M ₿1.73K
741	Crypto Trading Fund CTF	$0.3827	-13.06	$45.4M	$0.473	$0.3769	$5.86K	$45.4M	$45.4M
742	DevvE DEVVE	$0.5186 ₿0.000010	2.49	$45.31M ₿0	$0.5272 ₿0.000010	$0.5059 ₿0.0000089	$555.72K ₿19.33	$62.22M ₿205.32	$45.31M ₿0
743	Stronghold Token SHX	$0.008407 ₿0.00000011	1.75	$45.26M ₿593.51	$0.008451 ₿0.00000011	$0.008186 ₿0.000000099	$712.26K ₿12.49	$0	$45.26M ₿593.51
744	TOKPIE TKP	$0.5692 ₿0.000011	1.38	$45.14M ₿875.35	$0.5745 ₿0.000011	$0.5605 ₿0.000011	$24.56K ₿1.47	$56.92M ₿1.1K	$45.14M ₿875.35
745	TokenFi TOKEN	$0.01757 ₿0.0000020	-6.49	$44.84M ₿2.85K	$0.01887 ₿0.0000021	$0.01754 ₿0.0000019	$4.01M ₿481.76	$175.78M ₿20.14K	$44.84M ₿2.85K
746	Quantum Resistant Ledger QRL	$0.5708 ₿0.0000048	-1.33	$44.75M ₿380.5	$0.611 ₿0.0000048	$0.5597 ₿0.0000045	$31.78K ₿14.22	$44.75M ₿512.23	$44.75M ₿380.5
747	ResearchCoin RSC	$0.3905 ₿0.000010	-2.58	$44.66M ₿1.02K	$0.4061 ₿0.000011	$0.3873 ₿0.000010	$437.95K ₿4.35	$389.68M ₿10.77K	$44.66M ₿1.02K
749	Bifrost BFC	$0.03199 ₿0.0000012	-1.28	$44.5M ₿1.76K	$0.03247 ₿0.0000013	$0.031 ₿0.0000012	$2.21M ₿38.72	$75.77M ₿2.99K	$44.5M ₿1.76K
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Socean Staked Sol INF	$204.48 ₿0.0029	-2.14	$44.61M ₿650.73	$209.35 ₿0.0030	$203.32 ₿0.0029	$3.7M ₿48.78	$136.64M ₿1.99K	$44.61M ₿650.73
751	Avalanche Bridged WETH (Avalanche) WETH	$2,612.2	-0.05	$44.31M	$2,667.29	$2,599.16	$2.45M	$44.31M	$44.31M
752	DODO DODO	$0.04419 ₿0.0000032	-4.47	$44.19M ₿2.15K	$0.04626 ₿0.0000034	$0.04392 ₿0.0000032	$4.87M ₿187.8	$44.19M ₿3.26K	$44.19M ₿2.15K
753	QANplatform QANX	$0.0259 ₿0.0000013	0.45	$44.04M ₿2.23K	$0.02612 ₿0.0000013	$0.02535 ₿0.0000013	$247.92K ₿16.63	$54.39M ₿2.75K	$44.04M ₿2.23K
755	Seedify.fund SFUND	$0.6883 ₿0.000055	3.58	$43.75M ₿3.53K	$0.6929 ₿0.000056	$0.6645 ₿0.000055	$4.59M ₿126.83	$68.83M ₿5.56K	$43.75M ₿3.53K
756	Tensor TNSR	$0.1301 ₿0.000023	-6.23	$43.54M ₿2.94K	$0.1387 ₿0.000028	$0.1296 ₿0.000022	$8.84M ₿5.59K	$130.11M ₿23.48K	$43.54M ₿2.94K
757	Layer3 L3	$0.06882	-6.27	$43.55M	$0.0767	$0.06669	$17.33M	$229.77M	$43.55M
758	Keyboard Cat (Base) KEYCAT	$0.004348 ₿0.00000010	-5.00	$43.48M ₿0	$0.004619 ₿0.00000015	$0.004315 ₿0.00000011	$3.3M ₿54.17	$43.48M ₿1.09K	$43.48M ₿0
759	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.01	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
760	XION XION	$1.28	4.85	$43.38M	$1.32	$1.19	$13.35M	$255.32M	$43.38M
761	Coq Inu COQ	$0.0000006233 ₿0.000000000049	-10.99	$43.26M ₿3.41K	$0.0000007016 ₿0.000000000055	$0.0000006132 ₿0.000000000048	$5.67M ₿272.67	$43.26M ₿3.41K	$43.26M ₿3.41K
762	Lista DAO LISTA	$0.2466	-3.27	$42.6M	$0.2574	$0.2388	$14.77M	$246.62M	$42.6M
763	HydraDX HDX	$0.01101 ₿0.00000028	-3.56	$42.58M ₿774.21	$0.01148 ₿0.00000029	$0.01091 ₿0.00000028	$48.94K ₿4.98	$50.29M ₿1.3K	$42.58M ₿774.21
765	MovieBloc MBL	$0.002283 ₿0.000000078	-2.54	$42.24M ₿1.37K	$0.002343 ₿0.000000081	$0.00227 ₿0.000000078	$4.77M ₿29.17	$68.52M ₿2.34K	$42.24M ₿1.37K
766	dForce Token DF	$0.04203 ₿0.00000088	-12.57	$42M ₿617.93	$0.04815 ₿0.00000090	$0.04018 ₿0.00000087	$8.69M ₿55.38	$42M ₿882.78	$42M ₿617.93
767	Forta FORT	$0.07236 ₿0.0000028	-5.31	$41.98M ₿987.97	$0.07705 ₿0.0000029	$0.07144 ₿0.0000028	$1.05M ₿11.38	$72.37M ₿2.9K	$41.98M ₿987.97
768	LOFI LOFI	$0.04193	-8.13	$41.96M	$0.04618	$0.04144	$3.02M	$41.96M	$41.96M
769	BiLira TRYB	$0.02545 ₿0.00000044	-0.30	$41.89M ₿671.5	$0.02554 ₿0.00000044	$0.02542 ₿0.00000043	$106.05K ₿0.1	$41.89M ₿671.5	$41.89M ₿671.5
772	Efinity EFI	$0.4789 ₿0.0000015	0.11	$41.63M ₿137.63	$0.5398 ₿0.0000016	$0.4511 ₿0.0000015	$16.2K ₿0.07	$957.9M ₿3.17K	$41.63M ₿137.63
774	Decentralized Social DESO	$3.93 ₿0.00043	1.07	$41.38M ₿4.56K	$4.07 ₿0.00043	$3.8 ₿0.00041	$101.23K ₿144.79	$42.47M ₿4.68K	$41.38M ₿4.56K
775	Liquity USD LUSD	$1 ₿0.000014	0.48	$41.36M ₿1.71K	$1 ₿0.000014	$0.9933 ₿0.000014	$148.4K ₿40.52	$41.36M ₿1.71K	$41.36M ₿1.71K
776	Concordium CCD	$0.003574 ₿0.000000080	-0.70	$41.26M ₿754.66	$0.003605 ₿0.000000081	$0.003572 ₿0.000000077	$274.34K ₿16.29	$49.83M ₿1.06K	$41.26M ₿754.66
777	Boba Network BOBA	$0.09105 ₿0.0000071	-3.32	$41.26M ₿2.75K	$0.09467 ₿0.0000074	$0.09079 ₿0.0000071	$7.12M ₿655.27	$45.51M ₿3.61K	$41.26M ₿2.75K
778	AI Rig Complex ARC	$0.04117	-2.13	$41.19M	$0.04207	$0.04012	$9.93M	$41.19M	$41.19M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Cudos CUDOS	$0.005576 ₿0.00000031	-4.85	$41.13M ₿2.14K	$0.00586 ₿0.00000032	$0.005541 ₿0.00000030	$1.1K ₿33.39	$51.96M ₿2.86K	$41.13M ₿2.14K
781	Hypurr Fun HFUN	$41.01	-14.19	$40.98M	$47.79	$41.01	$1.21M	$40.98M	$40.98M
783	SuperWalk GRND GRND	$0.06269 ₿0.0000026	-2.25	$40.88M ₿115.72	$0.06453 ₿0.0000026	$0.06235 ₿0.0000025	$55.92K ₿1.26	$61.91M ₿2.61K	$40.88M ₿115.72
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.75 ₿0.000016	$1.67 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Kekius Maximus KEKIUS	$0.04086	12.75	$40.81M	$0.04367	$0.03617	$8.93M	$40.81M	$40.81M
785	Origin Protocol OGN	$0.05787 ₿0.0000031	-0.21	$40.61M ₿1.57K	$0.06152 ₿0.0000033	$0.05666 ₿0.0000030	$22.71M ₿352.47	$81.58M ₿3.12K	$40.61M ₿1.57K
786	Keep Network KEEP	$0.07379 ₿0.0000032	-3.80	$40.57M ₿1.8K	$0.07762 ₿0.0000034	$0.07346 ₿0.0000032	$10.41K ₿0.72	$73.8M ₿3.27K	$40.57M ₿1.8K
791	deBridge DBR	$0.01389	-2.27	$40.43M	$0.01424	$0.01381	$15.14M	$138.89M	$40.43M
792	Magic MAGIC	$0.1317 ₿0.000014	-5.62	$40.36M ₿3.86K	$0.1404 ₿0.000014	$0.1314 ₿0.000013	$10.62M ₿857.34	$45.81M ₿4.99K	$40.36M ₿3.86K
793	Binance-Peg Avalanche AVAX	$20.11 ₿0.00067	-6.38	$40.24M ₿0	$21.56 ₿0.00069	$20.03 ₿0.00066	$98.75K ₿2.76	$40.24M	$40.24M ₿0
795	doginme DOGINME	$0.0005922 ₿0.000000010	-6.72	$40.05M ₿699.91	$0.0006396 ₿0.000000011	$0.0005902 ₿0.0000000096	$5.17M ₿33.62	$40.05M ₿699.91	$40.05M ₿699.91
796	AUKI AUKI	$0.01863	-5.74	$39.76M	$0.02045	$0.01863	$88K	$186.34M	$39.76M
798	Whiteheart WHITE	$4,433.97 ₿0.083	0	$39.41M ₿746.43	$0	$0	$2.22K ₿0	$39.41M ₿746.43	$39.41M ₿746.43
799	Wrapped NXM WNXM	$60.09 ₿0.0010	1.84	$39.37M ₿1.14K	$61.31 ₿0.0010	$58.53 ₿0.0010	$459.33K ₿63.3	$39.37M ₿1.14K	$39.37M ₿1.14K
800	Wrapped XRP WXRP	$2.19 ₿0.0000088	-1.91	$39.26M ₿0	$2.3 ₿0.0000091	$2.18 ₿0.0000084	$21.19K ₿0.06	$39.26M	$39.26M ₿0
802	Travala.com AVA	$0.5667 ₿0.000012	-0.54	$39.01M ₿675.43	$0.5786 ₿0.000012	$0.5543 ₿0.000012	$6.27M ₿55.82	$39.01M ₿787.59	$39.01M ₿675.43
804	Stride STRD	$0.4196 ₿0.000043	-1.76	$38.8M ₿3.91K	$0.4278 ₿0.000045	$0.4152 ₿0.000040	$40.53K ₿2.77	$38.8M ₿3.91K	$38.8M ₿3.91K
806	PolySwarm NCT	$0.02046 ₿0.00000042	6.61	$38.59M ₿731.48	$0.02125 ₿0.00000044	$0.01905 ₿0.00000041	$2.23M ₿13.47	$38.6M ₿799.02	$38.59M ₿731.48
808	Milady Meme Coin LADYS	$0.0000000434 ₿0.0000000000028	-5.59	$38.54M ₿2.52K	$0.00000004624 ₿0.0000000000032	$0.00000004295 ₿0.0000000000027	$6.6M ₿165.48	$38.54M ₿2.52K	$38.54M ₿2.52K
809	MARBLEX MBX	$0.1831 ₿0.000015	-2.59	$38.42M ₿1.83K	$0.1918 ₿0.000016	$0.1831 ₿0.000015	$2.05M ₿32.11	$58.86M ₿5.01K	$38.42M ₿1.83K
810	Alephium ALPH	$0.3467 ₿0.000049	-2.78	$38.41M ₿3.71K	$0.3607 ₿0.000051	$0.3411 ₿0.000046	$693.53K ₿67.35	$73.26M ₿9.7K	$38.41M ₿3.71K
811	Storj STORJ	$0.267 ₿0.0000099	-2.93	$38.4M ₿1.43K	$0.275 ₿0.000010	$0.2656 ₿0.0000098	$8.8M ₿293.65	$113.5M ₿4.23K	$38.4M ₿1.43K
812	REVOX REX	$0.01912	1.27	$38.09M	$0.0201	$0.01848	$35.53M	$57.37M	$38.09M
813	Puffer PUFFER	$0.2159	-10.80	$37.98M	$0.2441	$0.2102	$247.51M	$215.86M	$37.98M
814	My Neighbor Alice ALICE	$0.4121 ₿0.000025	-4.19	$37.95M ₿2.28K	$0.4343 ₿0.000027	$0.4089 ₿0.000025	$8.24M ₿233.79	$41.21M ₿2.55K	$37.95M ₿2.28K
815	Bluefin BLUE	$0.124	0.22	$37.9M	$0.1242	$0.1214	$22.2M	$124.01M	$37.9M
816	Metadium META	$0.0221 ₿0.00000084	-0.49	$37.94M ₿1.43K	$0.02233 ₿0.00000086	$0.02204 ₿0.00000068	$82.62K ₿2.96K	$44.3M ₿1.68K	$37.94M ₿1.43K
817	Ava AI AVA	$0.0378	-14.30	$37.79M	$0.04425	$0.0374	$12.33M	$37.79M	$37.79M
819	Ice Open Network ICE	$0.005539 ₿0.000000062	-4.85	$37.63M ₿410.29	$0.005857 ₿0.000000064	$0.005538 ₿0.000000061	$8.17M ₿360.15	$117.16M ₿1.31K	$37.63M ₿410.29
820	TruFin Staked MATIC TRUMATIC	$0.2328 ₿0.000013	-1.33	$37.6M ₿781.25	$0.2386 ₿0.000013	$0.2315 ₿0.000013	$1.52K ₿0.03	$37.6M ₿781.25	$37.6M ₿781.25
821	Lista USD LISUSD	$0.9983 ₿0.000014	-0.07	$37.54M ₿953.91	$1 ₿0.000014	$0.9953 ₿0.000013	$1.08M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
823	Universal ETH UNIETH	$2,860.4 ₿0.054	-0.14	$37.36M ₿0	$2,921.27 ₿0.054	$2,855.31 ₿0.053	$21.29K ₿0.09	$37.36M ₿3.5	$37.36M ₿0
824	VaderAI by Virtuals VADER	$0.03759	-4.44	$37.31M	$0.03975	$0.03552	$1.53M	$37.31M	$37.31M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7023 ₿0.0000066	$0.6708 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
826	Slerf SLERF	$0.07395 ₿0.0000051	-3.79	$36.96M ₿2.59K	$0.07694 ₿0.0000057	$0.07375 ₿0.0000051	$4.21M ₿1.03K	$36.96M ₿2.59K	$36.96M ₿2.59K
827	Hegic HEGIC	$0.03426 ₿0.00000031	2.76	$36.93M ₿339.69	$0.03526 ₿0.00000032	$0.03251 ₿0.00000030	$149.25K ₿0.67	$36.93M ₿339.69	$36.93M ₿339.69
828	Connex CONX	$32.04 ₿0.00040	-2.37	$36.84M ₿460.73	$32.85 ₿0.00040	$31.86 ₿0.00039	$5.84K ₿2.51	$3.2B ₿40.06K	$36.84M ₿460.73
829	Sai SAI	$13.72 ₿0.00026	-0.21	$36.8M ₿720.5	$14.02 ₿0.00027	$13.65 ₿0.00025	$779.03 ₿0	$36.8M ₿720.5	$36.8M ₿720.5
830	LandWolf WOLF	$0.0000406	-10.00	$36.64M	$0.00004636	$0.00004017	$2.95M	$36.64M	$36.64M
831	PepeCoin PEPECOIN	$0.3937 ₿0.000097	-0.64	$36.54M ₿0	$0.4111 ₿0.00010	$0.3834 ₿0.000090	$1.2M ₿141.64	$42.5M ₿12.9K	$36.54M ₿0
832	sUSD SUSD	$0.978 ₿0.000014	1.22	$36.52M ₿727.58	$0.9799 ₿0.000014	$0.9662 ₿0.000014	$1.7M ₿56.3	$36.52M ₿727.58	$36.52M ₿727.58
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}